TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
827
695
7,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 21:53:57,128 | 100 | 7,31 | |
100 | 7,31 | |||
100 | 7,31 | |||
18.10.2024 | 21:46:27,974 | 100 | 7,334 | |
100 | 7,334 | |||
100 | 7,334 | |||
18.10.2024 | 21:43:37,252 | 55 | 7,334 | |
55 | 7,334 | |||
55 | 7,334 | |||
18.10.2024 | 21:32:41,267 | 100 | 7,306 | |
100 | 7,306 | |||
100 | 7,306 | |||
18.10.2024 | 21:27:47,688 | 39 | 7,306 | |
39 | 7,306 | |||
39 | 7,306 | |||
18.10.2024 | 21:22:31,596 | 200 | 7,31 | |
200 | 7,31 | |||
200 | 7,31 | |||
18.10.2024 | 21:21:26,952 | 100 | 7,33 | |
100 | 7,33 | |||
100 | 7,33 | |||
18.10.2024 | 21:13:03,962 | 1 000 | 7,332 | |
100 | 7,332 | |||
1 000 | 7,332 | |||
100 | 7,332 | |||
200 | 7,332 | |||
100 | 7,332 | |||
500 | 7,332 | |||
18.10.2024 | 21:12:42,734 | 1 200 | 7,306 | |
200 | 7,306 | |||
500 | 7,306 | |||
300 | 7,306 | |||
1 200 | 7,306 | |||
200 | 7,306 | |||
18.10.2024 | 21:10:21,509 | 100 | 7,31 | |
100 | 7,31 | |||
100 | 7,31 | |||
18.10.2024 | 21:07:07,765 | 9 | 7,306 | |
9 | 7,306 | |||
9 | 7,306 | |||
18.10.2024 | 21:01:48,187 | 600 | 7,33 | |
400 | 7,33 | |||
600 | 7,33 | |||
200 | 7,33 | |||
18.10.2024 | 21:01:48,061 | 2 400 | 7,328 | |
400 | 7,328 | |||
500 | 7,328 | |||
100 | 7,328 | |||
1 300 | 7,328 | |||
100 | 7,328 | |||
2 400 | 7,328 | |||
18.10.2024 | 20:55:54,977 | 100 | 7,306 | |
100 | 7,306 | |||
100 | 7,306 | |||
18.10.2024 | 20:46:01,263 | 1 | 7,33 | |
1 | 7,33 | |||
1 | 7,33 | |||
18.10.2024 | 20:39:22,149 | 1 390 | 7,33 | |
200 | 7,33 | |||
390 | 7,33 | |||
200 | 7,33 | |||
1 390 | 7,33 | |||
100 | 7,33 | |||
500 | 7,33 | |||
18.10.2024 | 20:36:01,014 | 17 | 7,304 | |
17 | 7,304 | |||
17 | 7,304 | |||
18.10.2024 | 20:30:03,893 | 417 | 7,304 | |
417 | 7,304 | |||
400 | 7,304 | |||
17 | 7,304 | |||
18.10.2024 | 20:26:17,080 | 70 | 7,33 | |
70 | 7,33 | |||
70 | 7,33 | |||
18.10.2024 | 20:24:41,311 | 1 400 | 7,328 | |
100 | 7,328 | |||
315 | 7,328 | |||
100 | 7,328 | |||
500 | 7,328 | |||
1 400 | 7,328 | |||
85 | 7,328 | |||
300 | 7,328 | |||
18.10.2024 | 20:11:00,674 | 500 | 7,312 | |
500 | 7,312 | |||
500 | 7,312 | |||
18.10.2024 | 20:10:00,594 | 500 | 7,304 | |
500 | 7,304 | |||
500 | 7,304 | |||
18.10.2024 | 20:05:17,931 | 5 | 7,328 | |
5 | 7,328 | |||
5 | 7,328 | |||
18.10.2024 | 20:01:04,877 | 800 | 7,304 | |
400 | 7,304 | |||
400 | 7,304 | |||
800 | 7,304 | |||
18.10.2024 | 19:56:21,155 | 189 | 7,304 | |
189 | 7,304 | |||
189 | 7,304 | |||
18.10.2024 | 19:55:20,808 | 20 | 7,304 | |
20 | 7,304 | |||
20 | 7,304 | |||
18.10.2024 | 19:46:35,872 | 20 | 7,33 | |
20 | 7,33 | |||
20 | 7,33 | |||
18.10.2024 | 19:44:56,079 | 82 | 7,304 | |
82 | 7,304 | |||
82 | 7,304 | |||
18.10.2024 | 19:44:27,383 | 500 | 7,304 | |
500 | 7,304 | |||
500 | 7,304 | |||
18.10.2024 | 19:44:27,324 | 642 | 7,304 | |
142 | 7,304 | |||
642 | 7,304 | |||
500 | 7,304 | |||
18.10.2024 | 19:44:22,042 | 1 400 | 7,308 | |
100 | 7,308 | |||
1 000 | 7,308 | |||
300 | 7,308 | |||
1 400 | 7,308 | |||
18.10.2024 | 19:44:18,978 | 950 | 7,314 | |
950 | 7,314 | |||
400 | 7,314 | |||
350 | 7,314 | |||
200 | 7,314 | |||
18.10.2024 | 19:24:52,755 | 2 | 7,314 | |
2 | 7,314 | |||
2 | 7,314 | |||
18.10.2024 | 19:14:06,231 | 500 | 7,308 | |
500 | 7,308 | |||
500 | 7,308 | |||
18.10.2024 | 19:13:50,058 | 600 | 7,314 | |
200 | 7,314 | |||
600 | 7,314 | |||
400 | 7,314 | |||
18.10.2024 | 19:12:54,409 | 1 400 | 7,32 | |
1 400 | 7,32 | |||
1 400 | 7,32 | |||
18.10.2024 | 19:07:43,433 | 495 | 7,32 | |
495 | 7,32 | |||
495 | 7,32 | |||
18.10.2024 | 19:07:43,068 | 150 | 7,348 | |
150 | 7,348 | |||
150 | 7,348 | |||
18.10.2024 | 18:59:23,538 | 300 | 7,324 | |
300 | 7,324 | |||
300 | 7,324 | |||
18.10.2024 | 18:53:50,568 | 700 | 7,348 | |
700 | 7,348 | |||
200 | 7,348 | |||
500 | 7,348 | |||
18.10.2024 | 18:53:50,425 | 500 | 7,33 | |
500 | 7,33 | |||
400 | 7,33 | |||
100 | 7,33 | |||
18.10.2024 | 18:53:46,569 | 8 | 7,32 | |
8 | 7,32 | |||
8 | 7,32 | |||
18.10.2024 | 18:49:25,849 | 2 | 7,344 | |
2 | 7,344 | |||
2 | 7,344 | |||
18.10.2024 | 18:45:07,930 | 1 000 | 7,32 | |
300 | 7,32 | |||
700 | 7,32 | |||
1 000 | 7,32 | |||
18.10.2024 | 18:41:49,257 | 76 | 7,32 | |
76 | 7,32 | |||
76 | 7,32 | |||
18.10.2024 | 18:40:00,500 | 20 | 7,348 | |
20 | 7,348 | |||
20 | 7,348 | |||
18.10.2024 | 18:34:04,286 | 381 | 7,32 | |
381 | 7,32 | |||
381 | 7,32 | |||
18.10.2024 | 18:29:14,555 | 5 | 7,326 | |
5 | 7,326 | |||
5 | 7,326 | |||
18.10.2024 | 18:27:05,918 | 1 000 | 7,322 | |
1 000 | 7,322 | |||
1 000 | 7,322 | |||
18.10.2024 | 18:18:53,840 | 1 400 | 7,326 | |
400 | 7,326 | |||
1 000 | 7,326 | |||
1 400 | 7,326 | |||
18.10.2024 | 18:16:34,474 | 370 | 7,32 | |
370 | 7,32 | |||
370 | 7,32 | |||
18.10.2024 | 18:16:04,450 | 1 400 | 7,326 | |
1 400 | 7,326 | |||
1 400 | 7,326 | |||
18.10.2024 | 18:15:38,021 | 100 | 7,326 | |
100 | 7,326 | |||
100 | 7,326 | |||
18.10.2024 | 18:15:31,323 | 250 | 7,326 | |
250 | 7,326 | |||
250 | 7,326 | |||
18.10.2024 | 18:15:20,623 | 1 400 | 7,326 | |
1 400 | 7,326 | |||
1 400 | 7,326 | |||
18.10.2024 | 18:15:20,238 | 700 | 7,326 | |
400 | 7,326 | |||
300 | 7,326 | |||
700 | 7,326 | |||
18.10.2024 | 18:15:20,180 | 1 700 | 7,328 | |
1 200 | 7,328 | |||
1 700 | 7,328 | |||
500 | 7,328 | |||
18.10.2024 | 18:10:14,062 | 1 | 7,348 | |
1 | 7,348 | |||
1 | 7,348 | |||
18.10.2024 | 18:09:40,406 | 1 292 | 7,348 | |
500 | 7,348 | |||
792 | 7,348 | |||
1 292 | 7,348 | |||
18.10.2024 | 18:07:07,362 | 300 | 7,348 | |
300 | 7,348 | |||
300 | 7,348 | |||
18.10.2024 | 18:03:19,063 | 900 | 7,32 | |
900 | 7,32 | |||
900 | 7,32 | |||
18.10.2024 | 18:03:18,935 | 2 100 | 7,324 | |
400 | 7,324 | |||
300 | 7,324 | |||
2 100 | 7,324 | |||
1 400 | 7,324 | |||
18.10.2024 | 18:01:24,670 | 1 | 7,324 | |
1 | 7,324 | |||
1 | 7,324 | |||
18.10.2024 | 18:01:10,332 | 20 | 7,348 | |
20 | 7,348 | |||
20 | 7,348 | |||
18.10.2024 | 18:00:47,670 | 6 | 7,324 | |
6 | 7,324 | |||
6 | 7,324 | |||
18.10.2024 | 18:00:05,564 | 1 | 7,348 | |
1 | 7,348 | |||
1 | 7,348 | |||
18.10.2024 | 17:57:03,984 | 440 | 7,348 | |
440 | 7,348 | |||
440 | 7,348 | |||
18.10.2024 | 17:54:40,302 | 88 | 7,324 | |
88 | 7,324 | |||
88 | 7,324 | |||
18.10.2024 | 17:51:31,267 | 15 | 7,324 | |
15 | 7,324 | |||
15 | 7,324 | |||
18.10.2024 | 17:51:17,692 | 200 | 7,358 | |
200 | 7,358 | |||
200 | 7,358 | |||
18.10.2024 | 17:50:57,549 | 100 | 7,358 | |
100 | 7,358 | |||
100 | 7,358 | |||
18.10.2024 | 17:46:48,690 | 1 400 | 7,358 | |
1 400 | 7,358 | |||
1 400 | 7,358 | |||
18.10.2024 | 17:46:42,207 | 3 | 7,358 | |
3 | 7,358 | |||
3 | 7,358 | |||
18.10.2024 | 17:46:10,515 | 1 975 | 7,324 | |
1 000 | 7,324 | |||
975 | 7,324 | |||
1 975 | 7,324 | |||
18.10.2024 | 17:46:00,691 | 2 000 | 7,358 | |
500 | 7,358 | |||
1 300 | 7,358 | |||
200 | 7,358 | |||
2 000 | 7,358 | |||
18.10.2024 | 17:43:30,901 | 611 | 7,334 | |
611 | 7,334 | |||
611 | 7,334 | |||
18.10.2024 | 17:40:28,215 | 30 | 7,334 | |
30 | 7,334 | |||
30 | 7,334 | |||
18.10.2024 | 17:40:22,929 | 911 | 7,342 | |
300 | 7,342 | |||
911 | 7,342 | |||
611 | 7,342 | |||
18.10.2024 | 17:39:21,152 | 250 | 7,334 | |
250 | 7,334 | |||
250 | 7,334 | |||
18.10.2024 | 17:39:03,938 | 290 | 7,334 | |
290 | 7,334 | |||
290 | 7,334 | |||
18.10.2024 | 17:39:03,839 | 1 000 | 7,334 | |
1 000 | 7,334 | |||
1 000 | 7,334 | |||
18.10.2024 | 17:38:45,148 | 10 | 7,352 | |
10 | 7,352 | |||
10 | 7,352 | |||
18.10.2024 | 17:36:54,158 | 3 | 7,334 | |
3 | 7,334 | |||
3 | 7,334 | |||
18.10.2024 | 17:34:18,548 | 930 | 7,33 | |
200 | 7,33 | |||
430 | 7,33 | |||
730 | 7,33 | |||
500 | 7,33 | |||
18.10.2024 | 17:30:22,824 | 500 | 7,324 | |
500 | 7,324 | |||
500 | 7,324 | |||
18.10.2024 | 17:28:38,830 | 529 | 7,356 | |
529 | 7,356 | |||
529 | 7,356 | |||
18.10.2024 | 17:27:31,804 | 3 000 | 7,35 | |
3 000 | 7,35 | |||
3 000 | 7,35 | |||
18.10.2024 | 17:27:22,498 | 1 263 | 7,35 | |
838 | 7,35 | |||
1 263 | 7,35 | |||
425 | 7,35 | |||
18.10.2024 | 17:27:10,190 | 77 | 7,348 | |
77 | 7,348 | |||
77 | 7,348 | |||
18.10.2024 | 17:24:39,781 | 500 | 7,342 | |
500 | 7,342 | |||
500 | 7,342 | |||
18.10.2024 | 17:24:36,497 | 1 500 | 7,342 | |
1 500 | 7,342 | |||
1 500 | 7,342 | |||
18.10.2024 | 17:24:29,714 | 1 500 | 7,342 | |
1 500 | 7,342 | |||
1 500 | 7,342 | |||
18.10.2024 | 17:24:29,685 | 1 500 | 7,342 | |
1 500 | 7,342 | |||
1 500 | 7,342 | |||
18.10.2024 | 17:23:21,869 | 1 300 | 7,346 | |
1 300 | 7,346 | |||
1 300 | 7,346 | |||
18.10.2024 | 17:23:02,353 | 2 577 | 7,342 | |
2 577 | 7,342 | |||
2 577 | 7,342 | |||
18.10.2024 | 17:22:55,741 | 2 000 | 7,342 | |
2 000 | 7,342 | |||
2 000 | 7,342 | |||
18.10.2024 | 17:21:58,509 | 200 | 7,338 | |
200 | 7,338 | |||
200 | 7,338 | |||
18.10.2024 | 17:21:24,288 | 1 500 | 7,34 | |
1 500 | 7,34 | |||
1 500 | 7,34 | |||
18.10.2024 | 17:21:21,445 | 1 500 | 7,34 | |
1 500 | 7,34 | |||
1 500 | 7,34 | |||
18.10.2024 | 17:19:05,758 | 1 100 | 7,33 | |
1 100 | 7,33 | |||
1 100 | 7,33 | |||
18.10.2024 | 17:15:48,798 | 10 | 7,346 | |
10 | 7,346 | |||
10 | 7,346 | |||
18.10.2024 | 17:14:42,481 | 10 | 7,346 | |
10 | 7,346 | |||
10 | 7,346 | |||
18.10.2024 | 17:12:43,946 | 64 | 7,346 | |
64 | 7,346 | |||
64 | 7,346 | |||
18.10.2024 | 17:11:33,835 | 50 | 7,348 | |
50 | 7,348 | |||
50 | 7,348 | |||
18.10.2024 | 17:08:05,666 | 300 | 7,346 | |
300 | 7,346 | |||
300 | 7,346 | |||
18.10.2024 | 17:07:22,579 | 1 500 | 7,346 | |
1 500 | 7,346 | |||
1 500 | 7,346 | |||
18.10.2024 | 17:06:52,713 | 800 | 7,344 | |
800 | 7,344 | |||
800 | 7,344 | |||
18.10.2024 | 17:05:20,017 | 200 | 7,346 | |
200 | 7,346 | |||
200 | 7,346 | |||
18.10.2024 | 17:05:10,247 | 1 000 | 7,344 | |
1 000 | 7,344 | |||
1 000 | 7,344 | |||
18.10.2024 | 16:58:38,262 | 200 | 7,336 | |
200 | 7,336 | |||
200 | 7,336 | |||
18.10.2024 | 16:58:15,932 | 59 | 7,334 | |
59 | 7,334 | |||
59 | 7,334 | |||
18.10.2024 | 16:56:46,138 | 164 | 7,334 | |
164 | 7,334 | |||
164 | 7,334 | |||
18.10.2024 | 16:52:12,843 | 100 | 7,322 | |
100 | 7,322 | |||
100 | 7,322 | |||
18.10.2024 | 16:52:06,906 | 1 500 | 7,318 | |
1 500 | 7,318 | |||
1 500 | 7,318 | |||
18.10.2024 | 16:52:05,460 | 2 016 | 7,316 | |
2 016 | 7,316 | |||
2 016 | 7,316 | |||
18.10.2024 | 16:51:19,324 | 10 | 7,318 | |
10 | 7,318 | |||
10 | 7,318 | |||
18.10.2024 | 16:50:08,867 | 140 | 7,318 | |
140 | 7,318 | |||
140 | 7,318 | |||
18.10.2024 | 16:48:33,873 | 16 | 7,318 | |
16 | 7,318 | |||
16 | 7,318 | |||
18.10.2024 | 16:47:36,236 | 2 000 | 7,316 | |
2 000 | 7,316 | |||
2 000 | 7,316 | |||
18.10.2024 | 16:47:34,185 | 807 | 7,316 | |
807 | 7,316 | |||
807 | 7,316 | |||
18.10.2024 | 16:46:53,440 | 500 | 7,32 | |
500 | 7,32 | |||
500 | 7,32 | |||
18.10.2024 | 16:43:14,561 | 272 | 7,328 | |
272 | 7,328 | |||
272 | 7,328 | |||
18.10.2024 | 16:41:54,403 | 20 | 7,324 | |
20 | 7,324 | |||
20 | 7,324 | |||
18.10.2024 | 16:40:21,484 | 70 | 7,326 | |
70 | 7,326 | |||
70 | 7,326 | |||
18.10.2024 | 16:39:08,603 | 14 | 7,326 | |
14 | 7,326 | |||
14 | 7,326 | |||
18.10.2024 | 16:39:03,073 | 4 | 7,332 | |
4 | 7,332 | |||
4 | 7,332 | |||
18.10.2024 | 16:36:20,758 | 500 | 7,332 | |
500 | 7,332 | |||
500 | 7,332 | |||
18.10.2024 | 16:32:50,136 | 1 100 | 7,328 | |
1 100 | 7,328 | |||
1 100 | 7,328 | |||
18.10.2024 | 16:31:23,551 | 1 000 | 7,33 | |
1 000 | 7,33 | |||
1 000 | 7,33 | |||
18.10.2024 | 16:25:05,728 | 1 000 | 7,332 | |
1 000 | 7,332 | |||
1 000 | 7,332 | |||
18.10.2024 | 16:21:45,458 | 12 | 7,338 | |
12 | 7,338 | |||
12 | 7,338 | |||
18.10.2024 | 16:21:21,306 | 100 | 7,336 | |
100 | 7,336 | |||
100 | 7,336 | |||
18.10.2024 | 16:19:12,779 | 500 | 7,336 | |
500 | 7,336 | |||
500 | 7,336 | |||
18.10.2024 | 16:18:58,730 | 900 | 7,338 | |
900 | 7,338 | |||
900 | 7,338 | |||
18.10.2024 | 16:18:57,036 | 470 | 7,336 | |
470 | 7,336 | |||
470 | 7,336 | |||
18.10.2024 | 16:18:22,620 | 1 500 | 7,336 | |
1 500 | 7,336 | |||
1 500 | 7,336 | |||
18.10.2024 | 16:18:03,987 | 1 500 | 7,338 | |
1 500 | 7,338 | |||
1 500 | 7,338 | |||
18.10.2024 | 16:15:50,685 | 1 000 | 7,334 | |
1 000 | 7,334 | |||
1 000 | 7,334 | |||
18.10.2024 | 16:14:38,091 | 1 500 | 7,334 | |
1 500 | 7,334 | |||
1 500 | 7,334 | |||
18.10.2024 | 16:14:37,755 | 200 | 7,33 | |
200 | 7,33 | |||
200 | 7,33 | |||
18.10.2024 | 16:13:28,994 | 150 | 7,33 | |
150 | 7,33 | |||
150 | 7,33 | |||
18.10.2024 | 16:13:20,433 | 650 | 7,33 | |
650 | 7,33 | |||
650 | 7,33 | |||
18.10.2024 | 16:12:10,318 | 1 364 | 7,33 | |
1 364 | 7,33 | |||
71 | 7,33 | |||
1 293 | 7,33 | |||
18.10.2024 | 16:10:07,304 | 1 500 | 7,328 | |
1 500 | 7,328 | |||
1 500 | 7,328 | |||
18.10.2024 | 16:09:37,750 | 27 | 7,326 | |
27 | 7,326 | |||
27 | 7,326 | |||
18.10.2024 | 16:09:31,411 | 500 | 7,32 | |
500 | 7,32 | |||
500 | 7,32 | |||
18.10.2024 | 16:08:02,109 | 850 | 7,318 | |
850 | 7,318 | |||
850 | 7,318 | |||
18.10.2024 | 16:07:06,631 | 1 500 | 7,314 | |
1 500 | 7,314 | |||
1 500 | 7,314 | |||
18.10.2024 | 16:06:51,719 | 50 | 7,314 | |
50 | 7,314 | |||
50 | 7,314 | |||
18.10.2024 | 16:02:24,903 | 1 000 | 7,31 | |
1 000 | 7,31 | |||
1 000 | 7,31 | |||
18.10.2024 | 16:01:58,435 | 500 | 7,312 | |
500 | 7,312 | |||
500 | 7,312 | |||
18.10.2024 | 16:01:01,253 | 1 050 | 7,308 | |
1 050 | 7,308 | |||
1 050 | 7,308 | |||
18.10.2024 | 15:59:24,266 | 600 | 7,312 | |
600 | 7,312 | |||
600 | 7,312 | |||
18.10.2024 | 15:58:59,259 | 8 | 7,312 | |
8 | 7,312 | |||
8 | 7,312 | |||
18.10.2024 | 15:53:58,380 | 500 | 7,326 | |
500 | 7,326 | |||
500 | 7,326 | |||
18.10.2024 | 15:53:32,152 | 400 | 7,326 | |
400 | 7,326 | |||
400 | 7,326 | |||
18.10.2024 | 15:52:36,340 | 1 500 | 7,324 | |
1 500 | 7,324 | |||
1 500 | 7,324 | |||
18.10.2024 | 15:50:03,450 | 150 | 7,332 | |
150 | 7,332 | |||
150 | 7,332 | |||
18.10.2024 | 15:49:13,250 | 275 | 7,332 | |
275 | 7,332 | |||
275 | 7,332 | |||
18.10.2024 | 15:49:05,285 | 20 000 | 7,332 | |
20 000 | 7,332 | |||
20 000 | 7,332 | |||
18.10.2024 | 15:47:24,326 | 200 | 7,336 | |
200 | 7,336 | |||
200 | 7,336 | |||
18.10.2024 | 15:47:11,472 | 175 | 7,336 | |
175 | 7,336 | |||
175 | 7,336 | |||
18.10.2024 | 15:45:26,072 | 1 | 7,336 | |
1 | 7,336 | |||
1 | 7,336 | |||
18.10.2024 | 15:45:01,101 | 730 | 7,336 | |
730 | 7,336 | |||
730 | 7,336 | |||
18.10.2024 | 15:45:00,756 | 1 500 | 7,336 | |
100 | 7,336 | |||
1 500 | 7,336 | |||
1 400 | 7,336 | |||
18.10.2024 | 15:44:22,612 | 1 500 | 7,336 | |
1 500 | 7,336 | |||
1 500 | 7,336 | |||
18.10.2024 | 15:43:42,115 | 500 | 7,332 | |
500 | 7,332 | |||
500 | 7,332 | |||
18.10.2024 | 15:43:41,956 | 1 500 | 7,332 | |
1 500 | 7,332 | |||
1 500 | 7,332 | |||
18.10.2024 | 15:43:28,332 | 1 500 | 7,332 | |
1 500 | 7,332 | |||
1 500 | 7,332 | |||
18.10.2024 | 15:42:16,524 | 150 | 7,338 | |
150 | 7,338 | |||
150 | 7,338 | |||
18.10.2024 | 15:42:02,313 | 4 500 | 7,342 | |
3 000 | 7,342 | |||
1 500 | 7,342 | |||
4 500 | 7,342 | |||
18.10.2024 | 15:41:56,074 | 1 500 | 7,34 | |
1 500 | 7,34 | |||
1 500 | 7,34 | |||
18.10.2024 | 15:41:55,746 | 1 500 | 7,34 | |
1 500 | 7,34 | |||
1 500 | 7,34 | |||
18.10.2024 | 15:41:55,474 | 1 500 | 7,34 | |
1 500 | 7,34 | |||
1 500 | 7,34 | |||
18.10.2024 | 15:41:55,284 | 1 500 | 7,34 | |
1 500 | 7,34 | |||
1 500 | 7,34 | |||
18.10.2024 | 15:41:55,126 | 1 500 | 7,34 | |
1 500 | 7,34 | |||
1 500 | 7,34 | |||
18.10.2024 | 15:41:51,903 | 1 500 | 7,34 | |
1 500 | 7,34 | |||
1 500 | 7,34 | |||
18.10.2024 | 15:41:51,824 | 1 500 | 7,34 | |
1 500 | 7,34 | |||
1 500 | 7,34 | |||
18.10.2024 | 15:41:41,274 | 500 | 7,336 | |
500 | 7,336 | |||
500 | 7,336 | |||
18.10.2024 | 15:41:16,384 | 250 | 7,336 | |
250 | 7,336 | |||
250 | 7,336 | |||
18.10.2024 | 15:40:12,693 | 500 | 7,336 | |
500 | 7,336 | |||
500 | 7,336 | |||
18.10.2024 | 15:38:24,942 | 400 | 7,33 | |
400 | 7,33 | |||
400 | 7,33 | |||
18.10.2024 | 15:38:13,674 | 100 | 7,33 | |
100 | 7,33 | |||
100 | 7,33 | |||
18.10.2024 | 15:37:07,758 | 100 | 7,316 | |
100 | 7,316 | |||
100 | 7,316 | |||
18.10.2024 | 15:34:18,409 | 4 | 7,322 | |
4 | 7,322 | |||
4 | 7,322 | |||
18.10.2024 | 15:33:45,198 | 10 | 7,322 | |
10 | 7,322 | |||
10 | 7,322 | |||
18.10.2024 | 15:29:01,768 | 300 | 7,334 | |
300 | 7,334 | |||
300 | 7,334 | |||
18.10.2024 | 15:27:11,833 | 1 500 | 7,334 | |
1 500 | 7,334 | |||
1 500 | 7,334 | |||
18.10.2024 | 15:26:36,330 | 1 000 | 7,334 | |
1 000 | 7,334 | |||
1 000 | 7,334 | |||
18.10.2024 | 15:26:28,868 | 649 | 7,334 | |
649 | 7,334 | |||
649 | 7,334 | |||
18.10.2024 | 15:26:21,366 | 1 500 | 7,334 | |
1 500 | 7,334 | |||
1 500 | 7,334 | |||
18.10.2024 | 15:25:16,713 | 500 | 7,336 | |
500 | 7,336 | |||
500 | 7,336 | |||
18.10.2024 | 15:24:21,932 | 1 500 | 7,336 | |
1 500 | 7,336 | |||
1 500 | 7,336 | |||
18.10.2024 | 15:22:31,436 | 1 500 | 7,338 | |
1 500 | 7,338 | |||
1 500 | 7,338 | |||
18.10.2024 | 15:22:17,575 | 1 | 7,338 | |
1 | 7,338 | |||
1 | 7,338 | |||
18.10.2024 | 15:22:02,555 | 150 | 7,342 | |
150 | 7,342 | |||
150 | 7,342 | |||
18.10.2024 | 15:21:41,559 | 1 000 | 7,338 | |
1 000 | 7,338 | |||
1 000 | 7,338 | |||
18.10.2024 | 15:21:18,063 | 130 | 7,34 | |
80 | 7,34 | |||
130 | 7,34 | |||
50 | 7,34 | |||
18.10.2024 | 15:21:02,176 | 1 | 7,338 | |
1 | 7,338 | |||
1 | 7,338 | |||
18.10.2024 | 15:16:36,525 | 400 | 7,338 | |
400 | 7,338 | |||
400 | 7,338 | |||
18.10.2024 | 15:16:14,869 | 3 990 | 7,33 | |
2 490 | 7,33 | |||
1 500 | 7,33 | |||
3 990 | 7,33 | |||
18.10.2024 | 15:16:00,499 | 1 500 | 7,33 | |
1 500 | 7,33 | |||
1 500 | 7,33 | |||
18.10.2024 | 15:16:00,335 | 1 500 | 7,33 | |
1 500 | 7,33 | |||
1 500 | 7,33 | |||
18.10.2024 | 15:16:00,163 | 1 510 | 7,33 | |
10 | 7,33 | |||
1 510 | 7,33 | |||
1 500 | 7,33 | |||
18.10.2024 | 15:15:36,553 | 1 500 | 7,33 | |
1 500 | 7,33 | |||
1 500 | 7,33 | |||
18.10.2024 | 15:14:48,235 | 1 500 | 7,328 | |
1 500 | 7,328 | |||
1 500 | 7,328 | |||
18.10.2024 | 15:14:31,966 | 150 | 7,326 | |
150 | 7,326 | |||
150 | 7,326 | |||
18.10.2024 | 15:12:22,881 | 776 | 7,324 | |
776 | 7,324 | |||
776 | 7,324 | |||
18.10.2024 | 15:12:14,043 | 1 300 | 7,32 | |
1 300 | 7,32 | |||
1 300 | 7,32 | |||
18.10.2024 | 15:09:26,342 | 150 | 7,318 | |
150 | 7,318 | |||
150 | 7,318 | |||
18.10.2024 | 15:07:25,292 | 500 | 7,322 | |
500 | 7,322 | |||
500 | 7,322 | |||
18.10.2024 | 15:06:29,709 | 450 | 7,316 | |
450 | 7,316 | |||
450 | 7,316 | |||
18.10.2024 | 15:06:29,251 | 1 500 | 7,316 | |
150 | 7,316 | |||
1 350 | 7,316 | |||
1 500 | 7,316 | |||
18.10.2024 | 15:06:00,749 | 1 500 | 7,316 | |
1 500 | 7,316 | |||
1 500 | 7,316 | |||
18.10.2024 | 15:05:55,155 | 100 | 7,314 | |
100 | 7,314 | |||
100 | 7,314 | |||
18.10.2024 | 15:04:52,520 | 150 | 7,314 | |
150 | 7,314 | |||
150 | 7,314 | |||
18.10.2024 | 15:04:34,817 | 50 | 7,312 | |
50 | 7,312 | |||
50 | 7,312 | |||
18.10.2024 | 15:03:37,772 | 126 | 7,314 | |
126 | 7,314 | |||
126 | 7,314 | |||
18.10.2024 | 15:02:59,322 | 200 | 7,31 | |
200 | 7,31 | |||
200 | 7,31 | |||
18.10.2024 | 15:01:49,062 | 1 500 | 7,31 | |
1 500 | 7,31 | |||
1 500 | 7,31 | |||
18.10.2024 | 15:00:28,014 | 1 000 | 7,306 | |
1 000 | 7,306 | |||
1 000 | 7,306 | |||
18.10.2024 | 14:59:36,290 | 1 500 | 7,306 | |
1 500 | 7,306 | |||
1 500 | 7,306 | |||
18.10.2024 | 14:58:38,798 | 136 | 7,31 | |
136 | 7,31 | |||
136 | 7,31 | |||
18.10.2024 | 14:57:55,113 | 10 000 | 7,31 | |
10 000 | 7,31 | |||
10 000 | 7,31 | |||
18.10.2024 | 14:57:50,238 | 820 | 7,306 | |
820 | 7,306 | |||
820 | 7,306 | |||
18.10.2024 | 14:57:19,485 | 45 | 7,304 | |
45 | 7,304 | |||
45 | 7,304 | |||
18.10.2024 | 14:56:10,705 | 15 | 7,312 | |
15 | 7,312 | |||
15 | 7,312 | |||
18.10.2024 | 14:56:01,238 | 4 | 7,314 | |
4 | 7,314 | |||
4 | 7,314 | |||
18.10.2024 | 14:55:54,018 | 50 | 7,316 | |
50 | 7,316 | |||
50 | 7,316 | |||
18.10.2024 | 14:55:33,614 | 1 500 | 7,316 | |
1 500 | 7,316 | |||
1 500 | 7,316 | |||
18.10.2024 | 14:55:32,523 | 1 500 | 7,316 | |
1 500 | 7,316 | |||
1 500 | 7,316 | |||
18.10.2024 | 14:55:27,338 | 1 500 | 7,316 | |
1 500 | 7,316 | |||
1 500 | 7,316 | |||
18.10.2024 | 14:55:16,165 | 3 | 7,32 | |
3 | 7,32 | |||
3 | 7,32 | |||
18.10.2024 | 14:53:28,904 | 70 | 7,308 | |
70 | 7,308 | |||
70 | 7,308 | |||
18.10.2024 | 14:52:02,260 | 90 | 7,32 | |
90 | 7,32 | |||
90 | 7,32 | |||
18.10.2024 | 14:51:29,187 | 10 | 7,318 | |
10 | 7,318 | |||
10 | 7,318 | |||
18.10.2024 | 14:51:12,701 | 820 | 7,318 | |
820 | 7,318 | |||
820 | 7,318 | |||
18.10.2024 | 14:50:07,012 | 1 500 | 7,32 | |
1 500 | 7,32 | |||
1 500 | 7,32 | |||
18.10.2024 | 14:49:38,734 | 1 300 | 7,318 | |
1 300 | 7,318 | |||
1 300 | 7,318 | |||
18.10.2024 | 14:48:30,061 | 124 | 7,316 | |
124 | 7,316 | |||
124 | 7,316 | |||
18.10.2024 | 14:45:39,538 | 500 | 7,312 | |
500 | 7,312 | |||
500 | 7,312 | |||
18.10.2024 | 14:45:36,156 | 2 | 7,314 | |
2 | 7,314 | |||
2 | 7,314 | |||
18.10.2024 | 14:44:18,881 | 650 | 7,312 | |
650 | 7,312 | |||
650 | 7,312 | |||
18.10.2024 | 14:42:08,863 | 2 | 7,314 | |
2 | 7,314 | |||
2 | 7,314 | |||
18.10.2024 | 14:40:47,441 | 600 | 7,31 | |
600 | 7,31 | |||
600 | 7,31 | |||
18.10.2024 | 14:40:34,873 | 150 | 7,31 | |
150 | 7,31 | |||
150 | 7,31 | |||
18.10.2024 | 14:39:31,735 | 2 000 | 7,304 | |
500 | 7,304 | |||
1 500 | 7,304 | |||
2 000 | 7,304 | |||
18.10.2024 | 14:39:19,356 | 1 250 | 7,31 | |
1 250 | 7,31 | |||
1 250 | 7,31 | |||
18.10.2024 | 14:39:13,024 | 300 | 7,32 | |
300 | 7,32 | |||
300 | 7,32 | |||
18.10.2024 | 14:37:19,657 | 1 500 | 7,32 | |
1 500 | 7,32 | |||
1 500 | 7,32 | |||
18.10.2024 | 14:37:10,170 | 1 | 7,32 | |
1 | 7,32 | |||
1 | 7,32 | |||
18.10.2024 | 14:36:38,961 | 2 | 7,316 | |
2 | 7,316 | |||
2 | 7,316 | |||
18.10.2024 | 14:34:48,207 | 530 | 7,316 | |
530 | 7,316 | |||
500 | 7,316 | |||
30 | 7,316 | |||
18.10.2024 | 14:32:07,367 | 1 500 | 7,31 | |
850 | 7,31 | |||
1 500 | 7,31 | |||
650 | 7,31 | |||
18.10.2024 | 14:26:42,576 | 364 | 7,33 | |
364 | 7,33 | |||
364 | 7,33 | |||
18.10.2024 | 14:21:32,370 | 175 | 7,338 | |
175 | 7,338 | |||
175 | 7,338 | |||
18.10.2024 | 14:21:24,743 | 150 | 7,336 | |
150 | 7,336 | |||
150 | 7,336 | |||
18.10.2024 | 14:19:01,488 | 250 | 7,334 | |
250 | 7,334 | |||
250 | 7,334 | |||
18.10.2024 | 14:16:10,321 | 50 | 7,336 | |
50 | 7,336 | |||
50 | 7,336 | |||
18.10.2024 | 14:15:52,164 | 150 | 7,332 | |
150 | 7,332 | |||
150 | 7,332 | |||
18.10.2024 | 14:13:12,740 | 1 500 | 7,33 | |
1 500 | 7,33 | |||
1 500 | 7,33 | |||
18.10.2024 | 14:13:09,939 | 100 | 7,33 | |
100 | 7,33 | |||
100 | 7,33 | |||
18.10.2024 | 14:12:48,522 | 68 | 7,334 | |
68 | 7,334 | |||
68 | 7,334 | |||
18.10.2024 | 14:06:48,533 | 8 | 7,346 | |
8 | 7,346 | |||
8 | 7,346 | |||
18.10.2024 | 14:06:15,080 | 1 000 | 7,346 | |
1 000 | 7,346 | |||
1 000 | 7,346 | |||
18.10.2024 | 14:05:32,837 | 519 | 7,346 | |
519 | 7,346 | |||
519 | 7,346 | |||
18.10.2024 | 14:04:27,191 | 1 000 | 7,35 | |
1 000 | 7,35 | |||
1 000 | 7,35 | |||
18.10.2024 | 14:01:18,632 | 1 500 | 7,348 | |
1 500 | 7,348 | |||
1 500 | 7,348 | |||
18.10.2024 | 13:59:09,453 | 105 | 7,34 | |
105 | 7,34 | |||
105 | 7,34 | |||
18.10.2024 | 13:58:34,959 | 1 500 | 7,348 | |
1 500 | 7,348 | |||
1 500 | 7,348 | |||
18.10.2024 | 13:52:31,451 | 44 | 7,35 | |
44 | 7,35 | |||
44 | 7,35 | |||
18.10.2024 | 13:50:10,663 | 1 | 7,35 | |
1 | 7,35 | |||
1 | 7,35 | |||
18.10.2024 | 13:50:00,564 | 6 | 7,346 | |
6 | 7,346 | |||
6 | 7,346 | |||
18.10.2024 | 13:49:50,354 | 900 | 7,342 | |
900 | 7,342 | |||
900 | 7,342 | |||
18.10.2024 | 13:48:42,679 | 14 | 7,354 | |
14 | 7,354 | |||
14 | 7,354 | |||
18.10.2024 | 13:48:07,916 | 200 | 7,354 | |
200 | 7,354 | |||
200 | 7,354 | |||
18.10.2024 | 13:47:03,958 | 700 | 7,354 | |
700 | 7,354 | |||
700 | 7,354 | |||
18.10.2024 | 13:46:13,523 | 150 | 7,354 | |
150 | 7,354 | |||
150 | 7,354 | |||
18.10.2024 | 13:45:31,805 | 160 | 7,354 | |
160 | 7,354 | |||
160 | 7,354 | |||
18.10.2024 | 13:44:57,575 | 2 | 7,348 | |
2 | 7,348 | |||
2 | 7,348 | |||
18.10.2024 | 13:43:43,907 | 80 | 7,348 | |
80 | 7,348 | |||
80 | 7,348 | |||
18.10.2024 | 13:41:25,960 | 23 | 7,356 | |
23 | 7,356 | |||
23 | 7,356 | |||
18.10.2024 | 13:41:01,037 | 135 | 7,358 | |
135 | 7,358 | |||
135 | 7,358 | |||
18.10.2024 | 13:40:53,465 | 1 | 7,358 | |
1 | 7,358 | |||
1 | 7,358 | |||
18.10.2024 | 13:40:46,465 | 1 | 7,356 | |
1 | 7,356 | |||
1 | 7,356 | |||
18.10.2024 | 13:40:33,340 | 7 900 | 7,356 | |
2 900 | 7,356 | |||
5 000 | 7,356 | |||
7 900 | 7,356 | |||
18.10.2024 | 13:40:05,896 | 1 500 | 7,358 | |
1 500 | 7,358 | |||
1 500 | 7,358 | |||
18.10.2024 | 13:38:34,676 | 12 | 7,356 | |
12 | 7,356 | |||
12 | 7,356 | |||
18.10.2024 | 13:38:27,237 | 50 | 7,358 | |
50 | 7,358 | |||
50 | 7,358 | |||
18.10.2024 | 13:38:23,556 | 35 | 7,356 | |
35 | 7,356 | |||
35 | 7,356 | |||
18.10.2024 | 13:38:16,557 | 60 | 7,356 | |
60 | 7,356 | |||
60 | 7,356 | |||
18.10.2024 | 13:38:14,066 | 400 | 7,358 | |
400 | 7,358 | |||
400 | 7,358 | |||
18.10.2024 | 13:38:08,776 | 222 | 7,356 | |
222 | 7,356 | |||
222 | 7,356 | |||
18.10.2024 | 13:36:47,719 | 1 500 | 7,354 | |
1 500 | 7,354 | |||
1 500 | 7,354 | |||
18.10.2024 | 13:36:23,306 | 920 | 7,354 | |
920 | 7,354 | |||
920 | 7,354 | |||
18.10.2024 | 13:36:23,135 | 1 500 | 7,354 | |
1 500 | 7,354 | |||
1 500 | 7,354 | |||
18.10.2024 | 13:36:13,322 | 1 500 | 7,354 | |
1 500 | 7,354 | |||
1 500 | 7,354 | |||
18.10.2024 | 13:35:47,327 | 800 | 7,352 | |
800 | 7,352 | |||
800 | 7,352 | |||
18.10.2024 | 13:35:38,453 | 1 500 | 7,352 | |
1 500 | 7,352 | |||
1 500 | 7,352 | |||
18.10.2024 | 13:34:05,078 | 900 | 7,356 | |
900 | 7,356 | |||
900 | 7,356 | |||
18.10.2024 | 13:33:55,742 | 80 | 7,358 | |
80 | 7,358 | |||
80 | 7,358 | |||
18.10.2024 | 13:33:01,800 | 1 500 | 7,358 | |
1 500 | 7,358 | |||
1 500 | 7,358 | |||
18.10.2024 | 13:33:01,615 | 1 500 | 7,358 | |
1 500 | 7,358 | |||
1 500 | 7,358 | |||
18.10.2024 | 13:33:01,474 | 1 500 | 7,358 | |
1 500 | 7,358 | |||
1 500 | 7,358 | |||
18.10.2024 | 13:32:57,190 | 1 500 | 7,358 | |
1 500 | 7,358 | |||
1 500 | 7,358 | |||
18.10.2024 | 13:30:31,642 | 200 | 7,354 | |
200 | 7,354 | |||
200 | 7,354 | |||
18.10.2024 | 13:29:45,968 | 3 500 | 7,358 | |
3 500 | 7,358 | |||
3 500 | 7,358 | |||
18.10.2024 | 13:29:14,731 | 1 | 7,358 | |
1 | 7,358 | |||
1 | 7,358 | |||
18.10.2024 | 13:25:33,085 | 500 | 7,36 | |
500 | 7,36 | |||
500 | 7,36 | |||
18.10.2024 | 13:23:31,497 | 3 000 | 7,348 | |
3 000 | 7,348 | |||
3 000 | 7,348 | |||
18.10.2024 | 13:23:08,175 | 200 | 7,348 | |
200 | 7,348 | |||
200 | 7,348 | |||
18.10.2024 | 13:21:40,060 | 1 | 7,352 | |
1 | 7,352 | |||
1 | 7,352 | |||
18.10.2024 | 13:21:13,854 | 1 | 7,348 | |
1 | 7,348 | |||
1 | 7,348 | |||
18.10.2024 | 13:20:49,591 | 200 | 7,348 | |
200 | 7,348 | |||
200 | 7,348 | |||
18.10.2024 | 13:20:07,720 | 500 | 7,35 | |
500 | 7,35 | |||
500 | 7,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00