Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1269

954

7,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	16:36:06,247	52 500		7,22
			52 500	7,22
			52 500	7,22
12.03.2025	16:35:49,458	2 500		7,24
			2 500	7,24
			2 500	7,24
12.03.2025	16:35:29,241	1 000		7,24
			1 000	7,24
			1 000	7,24
12.03.2025	16:33:48,353	2 500		7,226
			2 500	7,226
			2 500	7,226
12.03.2025	16:31:31,070	140		7,224
			140	7,224
			140	7,224
12.03.2025	16:31:04,731	400		7,224
			400	7,224
			400	7,224
12.03.2025	16:31:01,258	1 100		7,226
			1 100	7,226
			1 100	7,226
12.03.2025	16:30:11,708	2 000		7,224
			2 000	7,224
			2 000	7,224
12.03.2025	16:29:17,986	500		7,222
			500	7,222
			500	7,222
12.03.2025	16:25:30,629	3		7,226
			3	7,226
			3	7,226
12.03.2025	16:25:15,125	11		7,226
			11	7,226
			11	7,226
12.03.2025	16:21:20,989	1 400		7,212
			1 400	7,212
			1 400	7,212
12.03.2025	16:20:32,476	5 500		7,212
			2 500	7,212
			3 000	7,212
			5 500	7,212
12.03.2025	16:20:13,189	2 500		7,212
			2 500	7,212
			2 500	7,212
12.03.2025	16:18:19,168	1 000		7,226
			1 000	7,226
			1 000	7,226
12.03.2025	16:16:55,650	500		7,214
			500	7,214
			500	7,214
12.03.2025	16:16:54,410	100		7,214
			100	7,214
			100	7,214
12.03.2025	16:16:19,155	4		7,214
			4	7,214
			4	7,214
12.03.2025	16:16:14,399	1 000		7,214
			1 000	7,214
			1 000	7,214
12.03.2025	16:15:57,450	500		7,21
			500	7,21
			500	7,21
12.03.2025	16:15:41,290	20		7,214
			20	7,214
			20	7,214
12.03.2025	16:15:15,407	300		7,212
			300	7,212
			300	7,212
12.03.2025	16:14:52,931	690		7,21
			690	7,21
			690	7,21
12.03.2025	16:14:01,167	2		7,208
			2	7,208
			2	7,208
12.03.2025	16:13:37,970	380		7,198
			380	7,198
			380	7,198
12.03.2025	16:10:25,609	1 400		7,206
			1 400	7,206
			1 400	7,206
12.03.2025	16:10:24,514	2 100		7,206
			2 100	7,206
			2 100	7,206
12.03.2025	16:10:23,937	2 500		7,206
			2 500	7,206
			2 500	7,206
12.03.2025	16:09:59,310	1 380		7,198
			1 380	7,198
			1 380	7,198
12.03.2025	16:09:24,723	500		7,202
			500	7,202
			500	7,202
12.03.2025	16:09:09,527	1 800		7,202
			1 800	7,202
			1 800	7,202
12.03.2025	16:09:08,947	1 700		7,20
			1 700	7,20
			1 700	7,20
12.03.2025	16:08:53,709	2 300		7,20
			2 300	7,20
			2 300	7,20
12.03.2025	16:08:53,614	2 300		7,20
			2 300	7,20
			2 300	7,20
12.03.2025	16:08:45,068	2 500		7,20
			2 500	7,20
			2 500	7,20
12.03.2025	16:08:29,922	2 500		7,20
			2 500	7,20
			2 500	7,20
12.03.2025	16:07:51,926	1 900		7,20
			1 900	7,20
			1 900	7,20
12.03.2025	16:07:50,554	1 800		7,20
			1 800	7,20
			1 800	7,20
12.03.2025	16:07:46,468	2 500		7,20
			2 500	7,20
			2 500	7,20
12.03.2025	16:07:46,351	2 500		7,20
			2 500	7,20
			2 500	7,20
12.03.2025	16:06:41,935	3		7,192
			3	7,192
			3	7,192
12.03.2025	16:06:29,516	100		7,194
			100	7,194
			100	7,194
12.03.2025	16:05:20,100	13		7,196
			13	7,196
			13	7,196
12.03.2025	16:04:46,187	436		7,19
			436	7,19
			436	7,19
12.03.2025	16:04:11,523	300		7,188
			300	7,188
			300	7,188
12.03.2025	16:04:07,390	1 100		7,188
			1 100	7,188
			1 100	7,188
12.03.2025	16:03:49,201	1 100		7,188
			1 100	7,188
			1 100	7,188
12.03.2025	16:03:41,543	880		7,188
			880	7,188
			880	7,188
12.03.2025	16:03:13,335	350		7,186
			350	7,186
			350	7,186
12.03.2025	16:02:35,265	1 000		7,182
			1 000	7,182
			1 000	7,182
12.03.2025	16:02:26,299	1 800		7,188
			1 800	7,188
			1 800	7,188
12.03.2025	16:02:19,995	1 800		7,188
			1 800	7,188
			1 800	7,188
12.03.2025	16:02:12,552	1 700		7,188
			1 700	7,188
			1 700	7,188
12.03.2025	16:02:12,438	1 700		7,188
			1 700	7,188
			1 700	7,188
12.03.2025	16:02:12,319	2 400		7,194
			2 400	7,194
			2 400	7,194
12.03.2025	16:01:46,586	1 100		7,194
			1 100	7,194
			1 100	7,194
12.03.2025	16:01:30,934	600		7,20
			600	7,20
			600	7,20
12.03.2025	16:01:17,137	200		7,202
			200	7,202
			200	7,202
12.03.2025	16:01:02,977	500		7,202
			500	7,202
			500	7,202
12.03.2025	16:00:59,339	200		7,204
			200	7,204
			200	7,204
12.03.2025	16:00:53,842	350		7,204
			350	7,204
			350	7,204
12.03.2025	15:59:42,565	18 900		7,20
			18 900	7,20
			18 900	7,20
12.03.2025	15:59:14,032	1 100		7,196
			1 100	7,196
			1 100	7,196
12.03.2025	15:59:04,680	700		7,202
			700	7,202
			700	7,202
12.03.2025	15:58:48,529	250		7,198
			250	7,198
			250	7,198
12.03.2025	15:58:21,226	79		7,20
			79	7,20
			79	7,20
12.03.2025	15:57:51,074	200		7,192
			200	7,192
			200	7,192
12.03.2025	15:57:06,131	1 800		7,188
			1 800	7,188
			1 800	7,188
12.03.2025	15:56:46,803	556		7,19
			556	7,19
			556	7,19
12.03.2025	15:56:33,209	2 000		7,19
			2 000	7,19
			2 000	7,19
12.03.2025	15:56:27,073	330		7,19
			330	7,19
			330	7,19
12.03.2025	15:55:49,888	1 000		7,20
			1 000	7,20
			1 000	7,20
12.03.2025	15:55:49,772	2 115		7,20
			1 000	7,20
			1 000	7,20
			50	7,20
			2 115	7,20
			65	7,20
12.03.2025	15:55:28,636	200		7,206
			200	7,206
			200	7,206
12.03.2025	15:55:01,408	1 000		7,21
			1 000	7,21
			1 000	7,21
12.03.2025	15:54:02,587	1		7,214
			1	7,214
			1	7,214
12.03.2025	15:53:10,175	1 100		7,222
			1 100	7,222
			1 100	7,222
12.03.2025	15:52:39,582	139		7,216
			139	7,216
			139	7,216
12.03.2025	15:49:43,367	85		7,214
			85	7,214
			85	7,214
12.03.2025	15:49:41,144	1 000		7,216
			1 000	7,216
			1 000	7,216
12.03.2025	15:49:20,472	5 900		7,22
			5 900	7,22
			5 900	7,22
12.03.2025	15:49:09,901	1 100		7,22
			1 100	7,22
			1 100	7,22
12.03.2025	15:49:06,376	400		7,228
			400	7,228
			400	7,228
12.03.2025	15:49:04,231	500		7,23
			500	7,23
			500	7,23
12.03.2025	15:48:54,041	200		7,23
			200	7,23
			200	7,23
12.03.2025	15:48:51,831	400		7,232
			400	7,232
			400	7,232
12.03.2025	15:48:46,898	295		7,228
			295	7,228
			295	7,228
12.03.2025	15:48:45,369	100		7,226
			100	7,226
			100	7,226
12.03.2025	15:47:48,892	100		7,224
			100	7,224
			100	7,224
12.03.2025	15:47:48,847	1 900		7,224
			1 900	7,224
			1 900	7,224
12.03.2025	15:47:31,383	152		7,224
			152	7,224
			152	7,224
12.03.2025	15:45:34,431	35		7,232
			35	7,232
			35	7,232
12.03.2025	15:43:38,410	1 600		7,234
			1 600	7,234
			1 600	7,234
12.03.2025	15:43:20,420	100		7,232
			100	7,232
			100	7,232
12.03.2025	15:42:12,671	2 200		7,244
			2 200	7,244
			2 200	7,244
12.03.2025	15:41:52,301	1 000		7,236
			1 000	7,236
			1 000	7,236
12.03.2025	15:40:31,729	2 500		7,24
			2 500	7,24
			2 500	7,24
12.03.2025	15:37:58,905	500		7,236
			500	7,236
			500	7,236
12.03.2025	15:37:04,917	2		7,242
			2	7,242
			2	7,242
12.03.2025	15:36:05,630	72		7,234
			72	7,234
			72	7,234
12.03.2025	15:35:33,449	65		7,234
			65	7,234
			65	7,234
12.03.2025	15:34:57,951	200		7,232
			200	7,232
			200	7,232
12.03.2025	15:34:50,213	1 300		7,232
			1 300	7,232
			1 300	7,232
12.03.2025	15:32:41,399	2 500		7,242
			2 500	7,242
			2 500	7,242
12.03.2025	15:30:23,167	300		7,252
			300	7,252
			300	7,252
12.03.2025	15:30:18,691	13		7,248
			13	7,248
			13	7,248
12.03.2025	15:30:12,547	200		7,258
			150	7,258
			200	7,258
			50	7,258
12.03.2025	15:29:28,405	2 500		7,256
			2 500	7,256
			2 500	7,256
12.03.2025	15:29:17,262	436		7,26
			436	7,26
			436	7,26
12.03.2025	15:27:54,173	14		7,254
			14	7,254
			14	7,254
12.03.2025	15:26:30,248	80		7,24
			80	7,24
			80	7,24
12.03.2025	15:25:33,800	300		7,244
			300	7,244
			300	7,244
12.03.2025	15:24:53,554	413		7,238
			413	7,238
			413	7,238
12.03.2025	15:24:46,476	30		7,238
			30	7,238
			30	7,238
12.03.2025	15:24:29,693	1 000		7,242
			1 000	7,242
			1 000	7,242
12.03.2025	15:23:26,963	2 000		7,248
			2 000	7,248
			2 000	7,248
12.03.2025	15:21:50,215	310		7,254
			310	7,254
			310	7,254
12.03.2025	15:20:21,620	1 100		7,262
			1 100	7,262
			1 100	7,262
12.03.2025	15:20:07,314	1 100		7,264
			1 100	7,264
			1 100	7,264
12.03.2025	15:20:04,856	400		7,264
			400	7,264
			400	7,264
12.03.2025	15:19:31,570	1 600		7,26
			1 600	7,26
			1 600	7,26
12.03.2025	15:16:39,074	2 500		7,238
			2 500	7,238
			2 500	7,238
12.03.2025	15:16:24,037	150		7,242
			150	7,242
			150	7,242
12.03.2025	15:13:29,268	1 100		7,23
			1 100	7,23
			1 100	7,23
12.03.2025	15:12:33,863	250		7,23
			250	7,23
			250	7,23
12.03.2025	15:08:34,382	2 000		7,228
			2 000	7,228
			2 000	7,228
12.03.2025	15:07:11,143	1 721		7,23
			1 721	7,23
			1 721	7,23
12.03.2025	15:07:10,418	150		7,234
			150	7,234
			150	7,234
12.03.2025	15:06:04,427	1 000		7,228
			1 000	7,228
			1 000	7,228
12.03.2025	15:05:09,468	200		7,23
			200	7,23
			200	7,23
12.03.2025	15:04:21,746	1 100		7,238
			1 100	7,238
			1 100	7,238
12.03.2025	15:03:54,985	600		7,228
			600	7,228
			600	7,228
12.03.2025	15:03:20,238	1 000		7,232
			1 000	7,232
			1 000	7,232
12.03.2025	15:03:19,403	700		7,234
			700	7,234
			700	7,234
12.03.2025	15:03:11,151	2 500		7,234
			2 500	7,234
			2 500	7,234
12.03.2025	15:02:51,385	2 300		7,234
			2 300	7,234
			2 300	7,234
12.03.2025	15:02:28,711	1 650		7,238
			1 650	7,238
			1 650	7,238
12.03.2025	15:00:33,639	130		7,238
			130	7,238
			130	7,238
12.03.2025	14:56:39,406	3 150		7,25
			3 150	7,25
			3 150	7,25
12.03.2025	14:55:49,087	150		7,246
			150	7,246
			150	7,246
12.03.2025	14:55:44,409	1 100		7,246
			1 100	7,246
			1 100	7,246
12.03.2025	14:55:07,431	6 100		7,25
			6 100	7,25
			6 100	7,25
12.03.2025	14:54:53,848	1 400		7,246
			1 400	7,246
			1 400	7,246
12.03.2025	14:54:23,617	20		7,246
			20	7,246
			20	7,246
12.03.2025	14:53:56,184	450		7,254
			450	7,254
			450	7,254
12.03.2025	14:52:17,671	1		7,246
			1	7,246
			1	7,246
12.03.2025	14:50:55,647	1 000		7,254
			1 000	7,254
			1 000	7,254
12.03.2025	14:49:29,977	100		7,248
			100	7,248
			100	7,248
12.03.2025	14:48:32,885	2		7,248
			2	7,248
			2	7,248
12.03.2025	14:48:05,774	200		7,248
			200	7,248
			200	7,248
12.03.2025	14:48:04,350	1 600		7,248
			1 600	7,248
			1 600	7,248
12.03.2025	14:47:49,166	1 200		7,252
			1 200	7,252
			1 200	7,252
12.03.2025	14:44:50,098	50		7,244
			50	7,244
			50	7,244
12.03.2025	14:43:51,364	500		7,238
			500	7,238
			500	7,238
12.03.2025	14:43:00,965	44 080		7,24
			6 717	7,24
			37 363	7,24
			43 780	7,24
			300	7,24
12.03.2025	14:42:43,292	2 300		7,24
			2 300	7,24
			2 300	7,24
12.03.2025	14:42:42,014	1 100		7,24
			1 100	7,24
			1 100	7,24
12.03.2025	14:42:41,913	1 100		7,24
			1 100	7,24
			1 100	7,24
12.03.2025	14:42:40,252	1 000		7,242
			1 000	7,242
			1 000	7,242
12.03.2025	14:42:09,902	2 100		7,242
			2 100	7,242
			2 100	7,242
12.03.2025	14:41:18,140	2 500		7,24
			1 720	7,24
			280	7,24
			2 500	7,24
			500	7,24
12.03.2025	14:41:09,337	100		7,244
			100	7,244
			100	7,244
12.03.2025	14:40:51,198	1 400		7,25
			1 400	7,25
			1 400	7,25
12.03.2025	14:40:30,627	500		7,25
			500	7,25
			500	7,25
12.03.2025	14:40:30,558	700		7,25
			700	7,25
			700	7,25
12.03.2025	14:39:25,091	2 000		7,272
			2 000	7,272
			2 000	7,272
12.03.2025	14:36:07,681	869		7,276
			869	7,276
			869	7,276
12.03.2025	14:35:24,391	326		7,278
			326	7,278
			326	7,278
12.03.2025	14:35:11,638	200		7,274
			200	7,274
			200	7,274
12.03.2025	14:34:47,194	2		7,274
			2	7,274
			2	7,274
12.03.2025	14:34:02,947	646		7,272
			646	7,272
			646	7,272
12.03.2025	14:34:02,883	1 100		7,272
			1 100	7,272
			1 100	7,272
12.03.2025	14:30:26,232	500		7,266
			500	7,266
			500	7,266
12.03.2025	14:28:27,824	2		7,27
			2	7,27
			2	7,27
12.03.2025	14:28:06,551	250		7,272
			250	7,272
			250	7,272
12.03.2025	14:27:38,189	200		7,274
			200	7,274
			200	7,274
12.03.2025	14:26:54,176	2 500		7,274
			2 500	7,274
			2 500	7,274
12.03.2025	14:24:33,092	300		7,274
			300	7,274
			300	7,274
12.03.2025	14:24:22,277	100		7,274
			100	7,274
			100	7,274
12.03.2025	14:23:51,981	300		7,278
			300	7,278
			300	7,278
12.03.2025	14:20:54,071	552		7,28
			552	7,28
			552	7,28
12.03.2025	14:19:17,197	1		7,274
			1	7,274
			1	7,274
12.03.2025	14:19:06,828	1		7,272
			1	7,272
			1	7,272
12.03.2025	14:12:39,374	50		7,272
			50	7,272
			50	7,272
12.03.2025	14:11:52,047	400		7,268
			400	7,268
			400	7,268
12.03.2025	14:11:37,817	1 100		7,268
			1 100	7,268
			1 100	7,268
12.03.2025	14:11:10,950	107		7,27
			107	7,27
			107	7,27
12.03.2025	14:11:07,875	250		7,27
			250	7,27
			250	7,27
12.03.2025	14:09:58,865	1 400		7,286
			200	7,286
			1 100	7,286
			100	7,286
			1 400	7,286
12.03.2025	14:09:29,142	1 100		7,286
			1 100	7,286
			1 100	7,286
12.03.2025	14:06:30,093	1 000		7,29
			1 000	7,29
			1 000	7,29
12.03.2025	14:05:07,569	100		7,294
			100	7,294
			100	7,294
12.03.2025	14:03:13,733	400		7,30
			400	7,30
			400	7,30
12.03.2025	14:02:43,384	5		7,30
			5	7,30
			5	7,30
12.03.2025	14:02:36,230	7		7,302
			7	7,302
			7	7,302
12.03.2025	13:59:57,156	50		7,296
			50	7,296
			50	7,296
12.03.2025	13:59:46,562	45		7,298
			45	7,298
			45	7,298
12.03.2025	13:57:32,360	1 920		7,294
			1 920	7,294
			1 920	7,294
12.03.2025	13:54:11,757	1		7,298
			1	7,298
			1	7,298
12.03.2025	13:52:06,672	600		7,30
			600	7,30
			600	7,30
12.03.2025	13:51:04,414	5		7,284
			5	7,284
			5	7,284
12.03.2025	13:49:52,369	1 400		7,282
			1 400	7,282
			1 400	7,282
12.03.2025	13:46:45,937	1 250		7,284
			1 250	7,284
			1 250	7,284
12.03.2025	13:46:02,198	700		7,268
			700	7,268
			700	7,268
12.03.2025	13:45:41,178	500		7,27
			500	7,27
			500	7,27
12.03.2025	13:45:14,063	200		7,272
			200	7,272
			200	7,272
12.03.2025	13:43:55,257	1 100		7,276
			1 100	7,276
			1 100	7,276
12.03.2025	13:43:42,885	250		7,274
			250	7,274
			250	7,274
12.03.2025	13:43:31,612	50		7,28
			50	7,28
			50	7,28
12.03.2025	13:42:05,621	300		7,28
			300	7,28
			300	7,28
12.03.2025	13:37:38,044	93		7,308
			93	7,308
			93	7,308
12.03.2025	13:37:36,886	12		7,31
			12	7,31
			12	7,31
12.03.2025	13:37:21,261	500		7,31
			500	7,31
			500	7,31
12.03.2025	13:36:59,626	500		7,304
			500	7,304
			500	7,304
12.03.2025	13:36:19,279	800		7,308
			800	7,308
			800	7,308
12.03.2025	13:36:11,434	60		7,304
			60	7,304
			60	7,304
12.03.2025	13:35:52,088	1 500		7,304
			1 500	7,304
			1 500	7,304
12.03.2025	13:35:43,974	2 500		7,304
			2 500	7,304
			2 500	7,304
12.03.2025	13:35:39,390	200		7,304
			200	7,304
			200	7,304
12.03.2025	13:35:22,779	500		7,31
			500	7,31
			500	7,31
12.03.2025	13:35:08,233	500		7,304
			500	7,304
			500	7,304
12.03.2025	13:34:27,531	1 000		7,30
			1 000	7,30
			1 000	7,30
12.03.2025	13:34:08,795	100		7,308
			100	7,308
			100	7,308
12.03.2025	13:32:01,255	300		7,308
			300	7,308
			300	7,308
12.03.2025	13:32:01,075	1 100		7,308
			1 100	7,308
			1 100	7,308
12.03.2025	13:31:02,636	1 000		7,32
			1 000	7,32
			1 000	7,32
12.03.2025	13:30:26,805	9 357		7,30
			6 107	7,30
			9 357	7,30
			1 250	7,30
			2 000	7,30
12.03.2025	13:29:39,473	6		7,27
			6	7,27
			6	7,27
12.03.2025	13:28:53,700	400		7,274
			400	7,274
			400	7,274
12.03.2025	13:28:22,844	200		7,276
			200	7,276
			200	7,276
12.03.2025	13:28:22,775	200		7,276
			200	7,276
			200	7,276
12.03.2025	13:27:59,334	500		7,272
			500	7,272
			500	7,272
12.03.2025	13:27:51,009	7		7,27
			7	7,27
			7	7,27
12.03.2025	13:27:43,976	155		7,274
			155	7,274
			155	7,274
12.03.2025	13:27:38,719	1 534		7,27
			1 534	7,27
			1 534	7,27
12.03.2025	13:27:04,278	1 000		7,272
			1 000	7,272
			1 000	7,272
12.03.2025	13:25:56,452	70		7,268
			70	7,268
			70	7,268
12.03.2025	13:25:46,977	1 000		7,27
			1 000	7,27
			1 000	7,27
12.03.2025	13:25:37,847	500		7,272
			500	7,272
			500	7,272
12.03.2025	13:25:32,327	220		7,268
			220	7,268
			220	7,268
12.03.2025	13:23:11,032	230		7,274
			230	7,274
			230	7,274
12.03.2025	13:22:21,111	100		7,282
			100	7,282
			100	7,282
12.03.2025	13:19:27,731	500		7,282
			500	7,282
			500	7,282
12.03.2025	13:18:41,808	1 000		7,28
			1 000	7,28
			1 000	7,28
12.03.2025	13:18:05,723	7		7,292
			7	7,292
			7	7,292
12.03.2025	13:17:53,222	400		7,292
			400	7,292
			400	7,292
12.03.2025	13:15:12,524	30		7,288
			30	7,288
			30	7,288
12.03.2025	13:13:18,126	39		7,282
			39	7,282
			39	7,282
12.03.2025	13:09:43,598	1 000		7,298
			1 000	7,298
			1 000	7,298
12.03.2025	13:05:30,419	3		7,284
			3	7,284
			3	7,284
12.03.2025	13:05:27,115	134		7,284
			134	7,284
			134	7,284
12.03.2025	13:05:22,563	2		7,286
			2	7,286
			2	7,286
12.03.2025	13:04:12,454	10		7,282
			10	7,282
			10	7,282
12.03.2025	13:03:19,131	150		7,28
			150	7,28
			150	7,28
12.03.2025	13:03:05,263	10		7,286
			10	7,286
			10	7,286
12.03.2025	13:01:42,453	21		7,298
			21	7,298
			21	7,298
12.03.2025	12:57:50,935	70		7,28
			70	7,28
			70	7,28
12.03.2025	12:57:40,226	350		7,284
			350	7,284
			350	7,284
12.03.2025	12:57:02,554	1		7,29
			1	7,29
			1	7,29
12.03.2025	12:55:06,167	900		7,29
			900	7,29
			900	7,29
12.03.2025	12:54:24,996	2		7,288
			2	7,288
			2	7,288
12.03.2025	12:54:19,761	900		7,288
			900	7,288
			900	7,288
12.03.2025	12:53:30,636	1		7,294
			1	7,294
			1	7,294
12.03.2025	12:53:24,809	1		7,292
			1	7,292
			1	7,292
12.03.2025	12:51:47,188	440		7,30
			280	7,30
			160	7,30
			440	7,30
12.03.2025	12:49:42,188	55		7,306
			55	7,306
			55	7,306
12.03.2025	12:49:13,128	300		7,306
			300	7,306
			300	7,306
12.03.2025	12:46:57,852	1 100		7,31
			1 100	7,31
			1 100	7,31
12.03.2025	12:45:31,180	300		7,31
			300	7,31
			300	7,31
12.03.2025	12:43:43,630	200		7,306
			200	7,306
			200	7,306
12.03.2025	12:42:44,568	214		7,306
			214	7,306
			214	7,306
12.03.2025	12:41:44,268	1 350		7,314
			1 350	7,314
			1 350	7,314
12.03.2025	12:39:59,935	1 998		7,31
			1 998	7,31
			1 998	7,31
12.03.2025	12:39:59,847	2 000		7,31
			2 000	7,31
			2 000	7,31
12.03.2025	12:39:59,828	2		7,31
			2	7,31
			2	7,31
12.03.2025	12:38:39,868	1 500		7,31
			1 500	7,31
			1 500	7,31
12.03.2025	12:38:08,649	350		7,312
			350	7,312
			350	7,312
12.03.2025	12:37:40,702	900		7,316
			900	7,316
			900	7,316
12.03.2025	12:37:32,549	1 100		7,316
			1 100	7,316
			1 100	7,316
12.03.2025	12:36:36,914	150		7,31
			150	7,31
			150	7,31
12.03.2025	12:35:53,397	9 500		7,28
			1 000	7,28
			8 500	7,28
			9 500	7,28
12.03.2025	12:35:33,820	2 500		7,316
			2 500	7,316
			2 500	7,316
12.03.2025	12:34:17,035	1 000		7,314
			1 000	7,314
			1 000	7,314
12.03.2025	12:33:59,805	210		7,312
			210	7,312
			210	7,312
12.03.2025	12:33:45,855	250		7,31
			250	7,31
			250	7,31
12.03.2025	12:32:50,851	990		7,318
			990	7,318
			990	7,318
12.03.2025	12:32:36,534	500		7,324
			500	7,324
			497	7,324
			3	7,324
12.03.2025	12:32:29,507	2 500		7,324
			2 500	7,324
			2 500	7,324
12.03.2025	12:31:57,376	1		7,308
			1	7,308
			1	7,308
12.03.2025	12:31:08,949	17 237		7,30
			1 500	7,30
			4 520	7,30
			1 778	7,30
			500	7,30
			9	7,30
			6 717	7,30
			6 000	7,30
			1 000	7,30
			600	7,30
			250	7,30
			11 600	7,30
12.03.2025	12:30:51,092	2 300		7,30
			2 300	7,30
			2 300	7,30
12.03.2025	12:30:51,000	2 300		7,30
			2 300	7,30
			100	7,30
			2 200	7,30
12.03.2025	12:30:45,120	410		7,296
			410	7,296
			410	7,296
12.03.2025	12:30:09,777	306		7,294
			306	7,294
			306	7,294
12.03.2025	12:30:06,065	680		7,296
			680	7,296
			680	7,296
12.03.2025	12:29:09,387	1 000		7,294
			1 000	7,294
			1 000	7,294
12.03.2025	12:27:43,715	500		7,298
			500	7,298
			500	7,298
12.03.2025	12:27:40,416	900		7,298
			900	7,298
			900	7,298
12.03.2025	12:27:38,773	1 100		7,298
			1 100	7,298
			1 100	7,298
12.03.2025	12:27:35,523	1 100		7,298
			1 100	7,298
			1 100	7,298
12.03.2025	12:27:29,666	100		7,298
			100	7,298
			100	7,298
12.03.2025	12:27:05,326	2 000		7,294
			2 000	7,294
			2 000	7,294
12.03.2025	12:25:59,355	700		7,298
			700	7,298
			700	7,298
12.03.2025	12:25:58,438	1 035		7,298
			1 035	7,298
			1 035	7,298
12.03.2025	12:23:22,219	250		7,29
			250	7,29
			250	7,29
12.03.2025	12:22:57,901	504		7,282
			504	7,282
			504	7,282
12.03.2025	12:22:43,761	2 300		7,282
			2 300	7,282
			2 300	7,282
12.03.2025	12:22:37,030	750		7,282
			750	7,282
			750	7,282
12.03.2025	12:22:19,913	600		7,286
			600	7,286
			600	7,286
12.03.2025	12:22:17,473	3		7,29
			3	7,29
			3	7,29
12.03.2025	12:22:15,461	1 500		7,286
			1 500	7,286
			1 500	7,286
12.03.2025	12:22:07,999	1 000		7,286
			1 000	7,286
			1 000	7,286
12.03.2025	12:21:52,115	500		7,282
			500	7,282
			500	7,282
12.03.2025	12:21:47,641	2 500		7,282
			2 500	7,282
			2 500	7,282
12.03.2025	12:21:38,102	1 000		7,28
			1 000	7,28
			1 000	7,28
12.03.2025	12:20:37,749	1 000		7,262
			1 000	7,262
			1 000	7,262
12.03.2025	12:20:32,481	500		7,264
			500	7,264
			500	7,264
12.03.2025	12:19:50,062	1 000		7,266
			1 000	7,266
			1 000	7,266
12.03.2025	12:19:45,135	7		7,266
			7	7,266
			7	7,266
12.03.2025	12:19:31,105	500		7,26
			500	7,26
			500	7,26
12.03.2025	12:18:31,954	250		7,254
			250	7,254
			250	7,254
12.03.2025	12:17:21,726	174		7,25
			174	7,25
			174	7,25
12.03.2025	12:16:37,514	980		7,252
			980	7,252
			980	7,252
12.03.2025	12:15:37,185	92		7,25
			92	7,25
			92	7,25
12.03.2025	12:14:19,645	250		7,25
			250	7,25
			250	7,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 249,00
Ask: 1 249,50
Stückzahl: 245 781
+7,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 16:36:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung