Tradegate Exchange

Tesla Inc.

769

674

388,90

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	13:01:51,177	2		388,90
			2	388,90
			2	388,90
07/01/2025	13:01:34,386	1		388,95
			1	388,95
			1	388,95
07/01/2025	13:01:06,450	8		388,40
			8	388,40
			8	388,40
07/01/2025	13:01:05,480	50		388,40
			50	388,40
			50	388,40
07/01/2025	13:00:39,701	10		388,80
			10	388,80
			10	388,80
07/01/2025	13:00:02,324	57		388,05
			57	388,05
			57	388,05
07/01/2025	12:59:19,283	102		387,95
			102	387,95
			102	387,95
07/01/2025	12:58:16,341	3		387,40
			3	387,40
			3	387,40
07/01/2025	12:57:59,706	1		387,00
			1	387,00
			1	387,00
07/01/2025	12:57:41,755	150		387,05
			150	387,05
			150	387,05
07/01/2025	12:57:27,584	12		386,85
			12	386,85
			12	386,85
07/01/2025	12:56:36,771	38		386,80
			38	386,80
			38	386,80
07/01/2025	12:56:15,496	5		387,00
			5	387,00
			5	387,00
07/01/2025	12:56:09,868	5		387,00
			5	387,00
			5	387,00
07/01/2025	12:56:09,517	15		386,75
			15	386,75
			15	386,75
07/01/2025	12:55:50,294	12		386,80
			12	386,80
			12	386,80
07/01/2025	12:55:46,596	2		386,80
			2	386,80
			2	386,80
07/01/2025	12:55:33,254	1		387,15
			1	387,15
			1	387,15
07/01/2025	12:55:11,306	20		387,05
			20	387,05
			20	387,05
07/01/2025	12:55:08,768	10		387,00
			10	387,00
			10	387,00
07/01/2025	12:54:51,641	17		386,70
			17	386,70
			17	386,70
07/01/2025	12:54:49,583	4		386,70
			4	386,70
			4	386,70
07/01/2025	12:54:24,525	100		386,80
			100	386,80
			100	386,80
07/01/2025	12:54:17,423	25		387,10
			25	387,10
			25	387,10
07/01/2025	12:54:10,989	9		386,85
			9	386,85
			9	386,85
07/01/2025	12:53:49,003	20		387,15
			20	387,15
			20	387,15
07/01/2025	12:53:31,881	57		387,15
			57	387,15
			57	387,15
07/01/2025	12:53:28,493	20		387,20
			20	387,20
			20	387,20
07/01/2025	12:53:28,045	2		387,05
			2	387,05
			2	387,05
07/01/2025	12:52:36,718	20		387,45
			20	387,45
			20	387,45
07/01/2025	12:51:49,883	3		387,15
			3	387,15
			3	387,15
07/01/2025	12:51:44,695	20		387,40
			20	387,40
			20	387,40
07/01/2025	12:51:38,489	1		387,45
			1	387,45
			1	387,45
07/01/2025	12:51:17,812	13		387,45
			13	387,45
			13	387,45
07/01/2025	12:51:13,114	30		387,20
			30	387,20
			28	387,20
			2	387,20
07/01/2025	12:51:10,940	6		387,50
			6	387,50
			6	387,50
07/01/2025	12:50:33,228	145		387,40
			145	387,40
			145	387,40
07/01/2025	12:48:58,010	250		387,20
			250	387,20
			250	387,20
07/01/2025	12:48:52,403	8		387,15
			8	387,15
			8	387,15
07/01/2025	12:48:48,948	100		387,15
			100	387,15
			100	387,15
07/01/2025	12:48:32,886	30		387,10
			30	387,10
			30	387,10
07/01/2025	12:47:44,590	28		387,10
			28	387,10
			28	387,10
07/01/2025	12:47:37,000	5		387,10
			5	387,10
			5	387,10
07/01/2025	12:47:36,333	3		387,10
			3	387,10
			3	387,10
07/01/2025	12:47:33,197	20		387,50
			20	387,50
			20	387,50
07/01/2025	12:47:31,103	6		387,50
			6	387,50
			6	387,50
07/01/2025	12:47:18,114	40		387,05
			40	387,05
			40	387,05
07/01/2025	12:47:17,612	12		387,45
			12	387,45
			12	387,45
07/01/2025	12:47:06,318	9		387,25
			9	387,25
			9	387,25
07/01/2025	12:46:53,103	20		387,40
			20	387,40
			20	387,40
07/01/2025	12:46:15,403	1		387,75
			1	387,75
			1	387,75
07/01/2025	12:46:09,110	10		387,35
			10	387,35
			10	387,35
07/01/2025	12:46:07,631	150		387,80
			150	387,80
			150	387,80
07/01/2025	12:45:56,859	5		387,50
			5	387,50
			5	387,50
07/01/2025	12:44:53,758	27		387,80
			27	387,80
			27	387,80
07/01/2025	12:44:53,627	8		387,75
			8	387,75
			8	387,75
07/01/2025	12:44:45,062	1		387,90
			1	387,90
			1	387,90
07/01/2025	12:43:56,144	40		387,65
			40	387,65
			40	387,65
07/01/2025	12:43:19,826	1		387,75
			1	387,75
			1	387,75
07/01/2025	12:43:17,888	30		387,45
			30	387,45
			30	387,45
07/01/2025	12:42:52,926	5		387,90
			5	387,90
			5	387,90
07/01/2025	12:42:45,793	2		387,60
			2	387,60
			2	387,60
07/01/2025	12:42:36,634	2		387,40
			2	387,40
			2	387,40
07/01/2025	12:42:20,581	12		387,65
			12	387,65
			12	387,65
07/01/2025	12:42:04,933	96		387,40
			96	387,40
			96	387,40
07/01/2025	12:42:00,126	6		387,75
			6	387,75
			6	387,75
07/01/2025	12:41:34,952	100		387,10
			100	387,10
			100	387,10
07/01/2025	12:41:15,877	170		386,75
			170	386,75
			170	386,75
07/01/2025	12:40:40,500	30		386,35
			30	386,35
			30	386,35
07/01/2025	12:40:35,666	6		386,35
			2	386,35
			4	386,35
			6	386,35
07/01/2025	12:40:19,023	15		386,75
			15	386,75
			15	386,75
07/01/2025	12:40:17,909	9		386,75
			9	386,75
			9	386,75
07/01/2025	12:40:06,919	3		386,40
			3	386,40
			3	386,40
07/01/2025	12:39:21,835	3		387,00
			3	387,00
			3	387,00
07/01/2025	12:39:18,184	10		386,90
			10	386,90
			10	386,90
07/01/2025	12:39:16,176	10		386,85
			10	386,85
			10	386,85
07/01/2025	12:38:53,792	12		386,80
			12	386,80
			12	386,80
07/01/2025	12:38:43,482	13		387,15
			13	387,15
			13	387,15
07/01/2025	12:38:29,671	30		386,90
			30	386,90
			30	386,90
07/01/2025	12:38:26,251	15		387,15
			15	387,15
			15	387,15
07/01/2025	12:38:00,017	1		386,85
			1	386,85
			1	386,85
07/01/2025	12:37:57,192	1		387,20
			1	387,20
			1	387,20
07/01/2025	12:37:31,523	17		387,25
			17	387,25
			17	387,25
07/01/2025	12:37:24,156	10		387,00
			10	387,00
			10	387,00
07/01/2025	12:37:21,021	3		387,25
			3	387,25
			3	387,25
07/01/2025	12:36:51,067	2		387,15
			2	387,15
			2	387,15
07/01/2025	12:36:32,567	9		387,25
			9	387,25
			9	387,25
07/01/2025	12:36:26,685	5		386,80
			5	386,80
			5	386,80
07/01/2025	12:36:21,572	4		386,75
			4	386,75
			4	386,75
07/01/2025	12:36:15,913	5		387,10
			5	387,10
			5	387,10
07/01/2025	12:35:53,169	6		386,90
			6	386,90
			6	386,90
07/01/2025	12:35:37,480	6		387,20
			6	387,20
			6	387,20
07/01/2025	12:35:37,179	1		387,50
			1	387,50
			1	387,50
07/01/2025	12:35:29,374	5		387,20
			5	387,20
			5	387,20
07/01/2025	12:34:49,811	7		387,35
			7	387,35
			7	387,35
07/01/2025	12:34:38,536	100		387,75
			100	387,75
			100	387,75
07/01/2025	12:34:34,818	40		387,55
			40	387,55
			40	387,55
07/01/2025	12:34:24,909	5		387,30
			5	387,30
			5	387,30
07/01/2025	12:34:23,112	1		387,80
			1	387,80
			1	387,80
07/01/2025	12:34:09,353	6		387,45
			6	387,45
			6	387,45
07/01/2025	12:34:05,143	30		387,50
			30	387,50
			30	387,50
07/01/2025	12:33:48,917	10		387,80
			10	387,80
			10	387,80
07/01/2025	12:33:37,897	5		388,05
			5	388,05
			5	388,05
07/01/2025	12:33:35,878	1		387,75
			1	387,75
			1	387,75
07/01/2025	12:33:31,728	4		387,75
			4	387,75
			4	387,75
07/01/2025	12:33:27,421	1		387,60
			1	387,60
			1	387,60
07/01/2025	12:33:15,293	25		388,00
			25	388,00
			25	388,00
07/01/2025	12:33:06,359	100		387,80
			100	387,80
			100	387,80
07/01/2025	12:32:03,029	100		388,30
			100	388,30
			100	388,30
07/01/2025	12:31:45,140	12		387,90
			12	387,90
			12	387,90
07/01/2025	12:31:15,814	40		387,85
			40	387,85
			40	387,85
07/01/2025	12:30:54,142	66		387,75
			66	387,75
			66	387,75
07/01/2025	12:30:49,421	14		387,70
			14	387,70
			14	387,70
07/01/2025	12:30:42,016	62		388,00
			32	388,00
			62	388,00
			30	388,00
07/01/2025	12:30:35,968	36		388,10
			36	388,10
			36	388,10
07/01/2025	12:30:30,240	2		388,50
			2	388,50
			2	388,50
07/01/2025	12:30:07,151	3		388,10
			3	388,10
			3	388,10
07/01/2025	12:29:30,371	4		388,00
			4	388,00
			4	388,00
07/01/2025	12:29:12,297	1		388,45
			1	388,45
			1	388,45
07/01/2025	12:29:05,163	50		388,20
			50	388,20
			50	388,20
07/01/2025	12:28:46,208	13		388,20
			13	388,20
			13	388,20
07/01/2025	12:28:44,709	1		388,15
			1	388,15
			1	388,15
07/01/2025	12:28:02,957	1		388,15
			1	388,15
			1	388,15
07/01/2025	12:27:56,738	7		388,75
			7	388,75
			7	388,75
07/01/2025	12:27:10,918	2		389,15
			2	389,15
			2	389,15
07/01/2025	12:27:04,568	4		388,80
			4	388,80
			4	388,80
07/01/2025	12:26:44,724	5		389,30
			5	389,30
			5	389,30
07/01/2025	12:26:24,223	2		389,35
			2	389,35
			2	389,35
07/01/2025	12:25:55,410	1		389,45
			1	389,45
			1	389,45
07/01/2025	12:25:43,183	10		389,35
			10	389,35
			10	389,35
07/01/2025	12:25:13,890	36		389,00
			36	389,00
			36	389,00
07/01/2025	12:25:12,953	50		389,35
			50	389,35
			50	389,35
07/01/2025	12:24:58,259	30		389,40
			30	389,40
			30	389,40
07/01/2025	12:24:13,741	30		389,00
			30	389,00
			30	389,00
07/01/2025	12:23:29,752	10		388,95
			10	388,95
			10	388,95
07/01/2025	12:22:37,589	3		389,40
			3	389,40
			3	389,40
07/01/2025	12:22:35,147	75		389,45
			75	389,45
			75	389,45
07/01/2025	12:22:33,789	10		389,45
			10	389,45
			10	389,45
07/01/2025	12:22:26,115	1		389,85
			1	389,85
			1	389,85
07/01/2025	12:22:21,871	50		389,40
			50	389,40
			50	389,40
07/01/2025	12:20:50,211	1		388,05
			1	388,05
			1	388,05
07/01/2025	12:20:33,595	1		388,40
			1	388,40
			1	388,40
07/01/2025	12:20:29,284	12		388,45
			12	388,45
			12	388,45
07/01/2025	12:20:28,599	6		388,05
			6	388,05
			6	388,05
07/01/2025	12:20:21,495	3		388,00
			3	388,00
			3	388,00
07/01/2025	12:18:19,027	250		387,95
			250	387,95
			250	387,95
07/01/2025	12:17:45,081	10		387,85
			10	387,85
			10	387,85
07/01/2025	12:17:29,873	50		387,70
			50	387,70
			50	387,70
07/01/2025	12:16:52,821	10		387,30
			10	387,30
			10	387,30
07/01/2025	12:15:48,250	60		387,60
			60	387,60
			60	387,60
07/01/2025	12:14:36,794	3		388,00
			3	388,00
			3	388,00
07/01/2025	12:14:29,193	3		388,15
			3	388,15
			3	388,15
07/01/2025	12:14:25,629	10		387,75
			10	387,75
			10	387,75
07/01/2025	12:14:13,377	15		387,65
			15	387,65
			15	387,65
07/01/2025	12:13:59,721	10		387,75
			10	387,75
			10	387,75
07/01/2025	12:13:53,671	20		387,35
			20	387,35
			20	387,35
07/01/2025	12:13:48,567	280		387,95
			280	387,95
			280	387,95
07/01/2025	12:13:28,035	1		388,15
			1	388,15
			1	388,15
07/01/2025	12:13:15,076	40		388,25
			40	388,25
			40	388,25
07/01/2025	12:12:59,930	1		387,90
			1	387,90
			1	387,90
07/01/2025	12:12:59,501	65		387,45
			65	387,45
			65	387,45
07/01/2025	12:12:55,779	60		387,40
			9	387,40
			51	387,40
			60	387,40
07/01/2025	12:12:33,293	4		387,35
			4	387,35
			4	387,35
07/01/2025	12:12:00,121	50		388,40
			50	388,40
			50	388,40
07/01/2025	12:11:37,890	5		387,75
			5	387,75
			5	387,75
07/01/2025	12:11:26,752	110		388,15
			110	388,15
			110	388,15
07/01/2025	12:11:24,266	1		388,65
			1	388,65
			1	388,65
07/01/2025	12:11:22,252	1		388,50
			1	388,50
			1	388,50
07/01/2025	12:10:43,457	6		387,70
			6	387,70
			6	387,70
07/01/2025	12:09:06,598	1		388,05
			1	388,05
			1	388,05
07/01/2025	12:09:03,275	15		387,55
			15	387,55
			15	387,55
07/01/2025	12:09:01,402	28		387,50
			28	387,50
			28	387,50
07/01/2025	12:09:00,763	1		386,95
			1	386,95
			1	386,95
07/01/2025	12:08:58,712	25		387,40
			25	387,40
			25	387,40
07/01/2025	12:08:58,116	3		387,40
			3	387,40
			3	387,40
07/01/2025	12:08:52,826	2		387,35
			2	387,35
			2	387,35
07/01/2025	12:08:48,607	2		387,65
			2	387,65
			2	387,65
07/01/2025	12:08:33,510	1		387,50
			1	387,50
			1	387,50
07/01/2025	12:08:06,832	10		388,50
			10	388,50
			10	388,50
07/01/2025	12:07:59,158	6		388,10
			6	388,10
			6	388,10
07/01/2025	12:07:58,515	10		388,10
			10	388,10
			10	388,10
07/01/2025	12:07:54,317	7		387,50
			7	387,50
			7	387,50
07/01/2025	12:07:44,403	34		387,30
			34	387,30
			34	387,30
07/01/2025	12:07:42,996	110		387,60
			110	387,60
			110	387,60
07/01/2025	12:07:41,090	200		387,55
			200	387,55
			200	387,55
07/01/2025	12:07:33,260	40		387,55
			40	387,55
			40	387,55
07/01/2025	12:07:22,397	50		387,00
			50	387,00
			50	387,00
07/01/2025	12:07:13,733	8		387,50
			8	387,50
			8	387,50
07/01/2025	12:06:58,539	1		386,90
			1	386,90
			1	386,90
07/01/2025	12:06:55,185	14		387,80
			14	387,80
			14	387,80
07/01/2025	12:06:52,227	6		387,40
			6	387,40
			6	387,40
07/01/2025	12:06:52,127	20		387,90
			20	387,90
			20	387,90
07/01/2025	12:06:02,049	8		387,75
			8	387,75
			8	387,75
07/01/2025	12:05:38,330	1		388,25
			1	388,25
			1	388,25
07/01/2025	12:04:45,892	1		388,05
			1	388,05
			1	388,05
07/01/2025	12:04:41,771	4		388,25
			4	388,25
			4	388,25
07/01/2025	12:04:29,391	1		389,35
			1	389,35
			1	389,35
07/01/2025	12:04:04,903	112		387,00
			112	387,00
			112	387,00
07/01/2025	12:03:49,007	100		388,50
			100	388,50
			100	388,50
07/01/2025	12:03:42,934	6		388,55
			6	388,55
			6	388,55
07/01/2025	12:03:36,741	3		388,55
			3	388,55
			3	388,55
07/01/2025	12:03:03,737	105		390,35
			105	390,35
			105	390,35
07/01/2025	12:02:39,939	27		388,05
			27	388,05
			27	388,05
07/01/2025	12:02:31,970	350		387,00
			100	387,00
			350	387,00
			250	387,00
07/01/2025	12:02:27,452	354		387,00
			3	387,00
			125	387,00
			200	387,00
			29	387,00
			100	387,00
			13	387,00
			9	387,00
			10	387,00
			100	387,00
			9	387,00
			60	387,00
			50	387,00
07/01/2025	12:01:48,321	300		389,00
			300	389,00
			300	389,00
07/01/2025	12:01:44,768	65		389,50
			3	389,50
			2	389,50
			43	389,50
			50	389,50
			10	389,50
			22	389,50
07/01/2025	12:01:44,661	31		390,00
			2	390,00
			6	390,00
			2	390,00
			3	390,00
			3	390,00
			5	390,00
			31	390,00
			5	390,00
			5	390,00
07/01/2025	12:01:44,569	5		390,20
			5	390,20
			5	390,20
07/01/2025	12:01:44,215	1		390,25
			1	390,25
			1	390,25
07/01/2025	12:01:42,433	15		390,45
			15	390,45
			5	390,45
			10	390,45
07/01/2025	12:01:42,345	5		391,00
			5	391,00
			5	391,00
07/01/2025	12:01:42,242	6		391,10
			6	391,10
			6	391,10
07/01/2025	12:01:39,095	8		391,50
			8	391,50
			8	391,50
07/01/2025	12:01:19,819	100		393,10
			100	393,10
			100	393,10
07/01/2025	12:00:15,540	46		392,80
			46	392,80
			46	392,80
07/01/2025	11:59:49,901	6		393,05
			6	393,05
			6	393,05
07/01/2025	11:59:12,789	300		392,80
			300	392,80
			300	392,80
07/01/2025	11:58:57,149	300		393,05
			300	393,05
			300	393,05
07/01/2025	11:58:54,429	4		393,00
			4	393,00
			3	393,00
			1	393,00
07/01/2025	11:56:17,385	1		393,00
			1	393,00
			1	393,00
07/01/2025	11:55:06,906	30		392,70
			30	392,70
			30	392,70
07/01/2025	11:55:06,019	1		392,70
			1	392,70
			1	392,70
07/01/2025	11:54:39,872	1		392,85
			1	392,85
			1	392,85
07/01/2025	11:54:09,248	50		392,70
			50	392,70
			50	392,70
07/01/2025	11:53:09,500	1		392,80
			1	392,80
			1	392,80
07/01/2025	11:52:47,682	11		392,75
			11	392,75
			11	392,75
07/01/2025	11:51:24,639	1		392,85
			1	392,85
			1	392,85
07/01/2025	11:50:14,773	100		393,00
			100	393,00
			100	393,00
07/01/2025	11:50:05,412	300		392,95
			300	392,95
			300	392,95
07/01/2025	11:49:03,266	3		392,95
			3	392,95
			3	392,95
07/01/2025	11:48:22,162	20		392,85
			20	392,85
			20	392,85
07/01/2025	11:48:06,126	1		392,95
			1	392,95
			1	392,95
07/01/2025	11:47:23,288	1		393,45
			1	393,45
			1	393,45
07/01/2025	11:47:06,615	10		393,60
			10	393,60
			10	393,60
07/01/2025	11:45:35,822	15		393,35
			15	393,35
			15	393,35
07/01/2025	11:45:05,944	20		393,10
			20	393,10
			20	393,10
07/01/2025	11:44:15,392	6		393,30
			6	393,30
			6	393,30
07/01/2025	11:44:00,932	10		393,15
			10	393,15
			10	393,15
07/01/2025	11:43:38,139	1		393,65
			1	393,65
			1	393,65
07/01/2025	11:43:19,713	74		393,10
			74	393,10
			74	393,10
07/01/2025	11:42:50,565	5		392,90
			5	392,90
			5	392,90
07/01/2025	11:40:51,549	3		393,30
			3	393,30
			3	393,30
07/01/2025	11:38:48,943	9		393,70
			9	393,70
			9	393,70
07/01/2025	11:37:18,731	20		393,95
			20	393,95
			20	393,95
07/01/2025	11:36:55,548	1		393,75
			1	393,75
			1	393,75
07/01/2025	11:36:27,862	10		393,30
			10	393,30
			10	393,30
07/01/2025	11:36:27,740	5		393,75
			5	393,75
			5	393,75
07/01/2025	11:35:51,032	4		393,25
			4	393,25
			4	393,25
07/01/2025	11:35:46,314	14		393,25
			14	393,25
			14	393,25
07/01/2025	11:35:37,254	3		393,25
			3	393,25
			3	393,25
07/01/2025	11:35:23,627	5		393,25
			5	393,25
			5	393,25
07/01/2025	11:35:17,081	1		393,30
			1	393,30
			1	393,30
07/01/2025	11:35:06,511	1		393,80
			1	393,80
			1	393,80
07/01/2025	11:33:07,836	1		393,40
			1	393,40
			1	393,40
07/01/2025	11:30:18,301	9		393,00
			9	393,00
			9	393,00
07/01/2025	11:28:10,111	6		392,30
			6	392,30
			6	392,30
07/01/2025	11:28:03,960	1		392,65
			1	392,65
			1	392,65
07/01/2025	11:26:56,389	1		392,05
			1	392,05
			1	392,05
07/01/2025	11:26:44,486	21		392,10
			21	392,10
			21	392,10
07/01/2025	11:26:11,150	2		392,75
			2	392,75
			2	392,75
07/01/2025	11:25:50,252	1		392,25
			1	392,25
			1	392,25
07/01/2025	11:25:41,997	150		392,55
			150	392,55
			150	392,55
07/01/2025	11:25:41,383	1		392,10
			1	392,10
			1	392,10
07/01/2025	11:25:28,927	6		392,15
			6	392,15
			6	392,15
07/01/2025	11:25:20,208	2		392,50
			2	392,50
			2	392,50
07/01/2025	11:24:35,750	1		392,10
			1	392,10
			1	392,10
07/01/2025	11:22:22,294	3		393,00
			3	393,00
			3	393,00
07/01/2025	11:21:56,492	1		393,00
			1	393,00
			1	393,00
07/01/2025	11:21:56,227	30		392,50
			30	392,50
			30	392,50
07/01/2025	11:21:24,485	2		392,95
			2	392,95
			2	392,95
07/01/2025	11:20:31,627	9		392,30
			9	392,30
			9	392,30
07/01/2025	11:20:14,027	10		392,90
			10	392,90
			10	392,90
07/01/2025	11:18:41,236	15		391,90
			15	391,90
			15	391,90
07/01/2025	11:18:01,597	50		392,50
			50	392,50
			50	392,50
07/01/2025	11:18:00,280	30		392,10
			30	392,10
			30	392,10
07/01/2025	11:17:24,209	6		392,40
			6	392,40
			6	392,40
07/01/2025	11:15:05,821	10		392,85
			10	392,85
			10	392,85
07/01/2025	11:15:01,013	2		393,40
			2	393,40
			2	393,40
07/01/2025	11:13:40,734	164		393,05
			164	393,05
			164	393,05
07/01/2025	11:12:37,095	38		393,10
			38	393,10
			38	393,10
07/01/2025	11:11:34,795	204		392,80
			204	392,80
			204	392,80
07/01/2025	11:11:20,382	20		392,80
			20	392,80
			20	392,80
07/01/2025	11:10:54,896	1 020		393,00
			1 020	393,00
			1 020	393,00
07/01/2025	11:10:42,007	300		393,00
			300	393,00
			100	393,00
			200	393,00
07/01/2025	11:10:30,944	1		392,95
			1	392,95
			1	392,95
07/01/2025	11:10:00,223	5		392,95
			5	392,95
			5	392,95
07/01/2025	11:09:33,257	10		392,95
			10	392,95
			10	392,95
07/01/2025	11:09:14,278	10		392,95
			10	392,95
			10	392,95
07/01/2025	11:07:52,853	3		392,55
			3	392,55
			3	392,55
07/01/2025	11:06:44,268	35		392,55
			35	392,55
			35	392,55
07/01/2025	11:06:38,874	6		392,20
			6	392,20
			6	392,20
07/01/2025	11:05:59,827	3		392,65
			3	392,65
			3	392,65
07/01/2025	11:05:27,275	1		392,35
			1	392,35
			1	392,35
07/01/2025	11:05:11,939	1		392,35
			1	392,35
			1	392,35
07/01/2025	11:05:11,783	4		392,35
			4	392,35
			4	392,35
07/01/2025	11:04:16,168	100		392,20
			100	392,20
			100	392,20
07/01/2025	11:04:09,713	3		392,55
			3	392,55
			3	392,55
07/01/2025	11:03:58,788	1		392,65
			1	392,65
			1	392,65
07/01/2025	11:03:54,671	5		392,25
			5	392,25
			5	392,25
07/01/2025	11:01:13,317	37		392,00
			37	392,00
			37	392,00
07/01/2025	11:00:27,952	8		391,85
			8	391,85
			8	391,85
07/01/2025	11:00:12,927	2		392,40
			2	392,40
			2	392,40
07/01/2025	10:59:26,186	5		392,15
			5	392,15
			5	392,15
07/01/2025	10:59:02,898	8		392,05
			8	392,05
			8	392,05
07/01/2025	10:58:44,294	2		392,00
			2	392,00
			2	392,00
07/01/2025	10:58:18,065	1		392,50
			1	392,50
			1	392,50
07/01/2025	10:56:41,184	1		392,45
			1	392,45
			1	392,45
07/01/2025	10:55:23,619	2		392,15
			2	392,15
			2	392,15
07/01/2025	10:54:05,570	2		392,00
			2	392,00
			2	392,00
07/01/2025	10:53:04,382	17		392,20
			17	392,20
			17	392,20
07/01/2025	10:51:55,065	2		392,05
			2	392,05
			2	392,05
07/01/2025	10:50:51,750	1		392,65
			1	392,65
			1	392,65
07/01/2025	10:50:35,876	2		392,60
			2	392,60
			2	392,60
07/01/2025	10:50:26,434	28		392,10
			28	392,10
			28	392,10
07/01/2025	10:50:16,925	3		392,10
			3	392,10
			3	392,10
07/01/2025	10:49:52,369	115		392,45
			115	392,45
			115	392,45
07/01/2025	10:49:13,999	20		392,75
			20	392,75
			20	392,75
07/01/2025	10:48:39,447	25		392,60
			25	392,60
			25	392,60
07/01/2025	10:47:55,875	1		391,95
			1	391,95
			1	391,95
07/01/2025	10:47:20,091	4		392,05
			4	392,05
			4	392,05
07/01/2025	10:47:07,933	15		392,45
			15	392,45
			15	392,45
07/01/2025	10:45:56,144	3		392,55
			3	392,55
			3	392,55
07/01/2025	10:44:03,554	38		392,70
			38	392,70
			38	392,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 146,18 / Vente: 146,24
Volume: 348 257
+1,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 13:02:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)