Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
735
633
291,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 20:27:19,961 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 20:23:19,801 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 20:17:52,637 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 20:17:48,437 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 01.11.2024 | 20:17:43,938 | 180 | 291,20 | |
| 180 | 291,20 | |||
| 180 | 291,20 | |||
| 01.11.2024 | 20:17:37,224 | 125 | 291,10 | |
| 125 | 291,10 | |||
| 125 | 291,10 | |||
| 01.11.2024 | 20:15:00,649 | 78 | 291,10 | |
| 75 | 291,10 | |||
| 78 | 291,10 | |||
| 3 | 291,10 | |||
| 01.11.2024 | 20:13:20,164 | 125 | 291,10 | |
| 125 | 291,10 | |||
| 125 | 291,10 | |||
| 01.11.2024 | 20:07:57,868 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 01.11.2024 | 20:06:45,891 | 125 | 291,10 | |
| 125 | 291,10 | |||
| 125 | 291,10 | |||
| 01.11.2024 | 20:06:22,739 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 20:06:02,330 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 01.11.2024 | 20:04:54,705 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 | |||
| 01.11.2024 | 20:01:19,646 | 110 | 290,80 | |
| 110 | 290,80 | |||
| 25 | 290,80 | |||
| 3 | 290,80 | |||
| 24 | 290,80 | |||
| 58 | 290,80 | |||
| 01.11.2024 | 20:00:52,729 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 01.11.2024 | 20:00:47,536 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 19:59:13,626 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 01.11.2024 | 19:59:11,432 | 5 | 290,90 | |
| 5 | 290,90 | |||
| 5 | 290,90 | |||
| 01.11.2024 | 19:57:26,548 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 01.11.2024 | 19:55:32,515 | 125 | 291,10 | |
| 125 | 291,10 | |||
| 125 | 291,10 | |||
| 01.11.2024 | 19:53:19,439 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 01.11.2024 | 19:52:36,718 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 19:51:33,569 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 19:51:25,147 | 40 | 291,10 | |
| 40 | 291,10 | |||
| 40 | 291,10 | |||
| 01.11.2024 | 19:49:22,777 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 19:48:39,512 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 01.11.2024 | 19:46:41,535 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 19:42:36,713 | 4 | 291,10 | |
| 4 | 291,10 | |||
| 4 | 291,10 | |||
| 01.11.2024 | 19:39:02,746 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 01.11.2024 | 19:37:32,060 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 8 | 290,80 | |||
| 2 | 290,80 | |||
| 01.11.2024 | 19:33:34,763 | 20 | 290,70 | |
| 20 | 290,70 | |||
| 20 | 290,70 | |||
| 01.11.2024 | 19:29:14,252 | 20 | 291,00 | |
| 20 | 291,00 | |||
| 2 | 291,00 | |||
| 18 | 291,00 | |||
| 01.11.2024 | 19:24:55,735 | 5 | 290,70 | |
| 5 | 290,70 | |||
| 5 | 290,70 | |||
| 01.11.2024 | 19:23:28,249 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 01.11.2024 | 19:23:10,008 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 01.11.2024 | 19:22:17,339 | 4 | 290,60 | |
| 4 | 290,60 | |||
| 4 | 290,60 | |||
| 01.11.2024 | 19:20:40,982 | 7 | 291,20 | |
| 7 | 291,20 | |||
| 7 | 291,20 | |||
| 01.11.2024 | 19:18:54,792 | 34 | 291,40 | |
| 25 | 291,40 | |||
| 34 | 291,40 | |||
| 9 | 291,40 | |||
| 01.11.2024 | 19:13:52,828 | 3 | 291,10 | |
| 3 | 291,10 | |||
| 3 | 291,10 | |||
| 01.11.2024 | 19:13:27,237 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 01.11.2024 | 19:12:30,075 | 18 | 291,10 | |
| 18 | 291,10 | |||
| 18 | 291,10 | |||
| 01.11.2024 | 19:12:29,983 | 82 | 291,10 | |
| 82 | 291,10 | |||
| 82 | 291,10 | |||
| 01.11.2024 | 19:12:21,953 | 85 | 291,30 | |
| 85 | 291,30 | |||
| 85 | 291,30 | |||
| 01.11.2024 | 19:11:55,335 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 01.11.2024 | 19:11:23,032 | 35 | 291,30 | |
| 10 | 291,30 | |||
| 35 | 291,30 | |||
| 25 | 291,30 | |||
| 01.11.2024 | 19:10:41,158 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 19:09:22,116 | 17 | 291,10 | |
| 17 | 291,10 | |||
| 17 | 291,10 | |||
| 01.11.2024 | 19:09:10,004 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 01.11.2024 | 19:08:46,375 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 01.11.2024 | 19:08:15,885 | 8 | 291,20 | |
| 8 | 291,20 | |||
| 8 | 291,20 | |||
| 01.11.2024 | 19:07:12,701 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 01.11.2024 | 19:03:06,558 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 2 | 291,10 | |||
| 8 | 291,10 | |||
| 01.11.2024 | 19:02:17,395 | 25 | 291,20 | |
| 25 | 291,20 | |||
| 25 | 291,20 | |||
| 01.11.2024 | 18:56:36,046 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 18:55:23,319 | 30 | 291,60 | |
| 30 | 291,60 | |||
| 5 | 291,60 | |||
| 25 | 291,60 | |||
| 01.11.2024 | 18:54:05,384 | 4 | 291,60 | |
| 4 | 291,60 | |||
| 4 | 291,60 | |||
| 01.11.2024 | 18:49:29,779 | 22 | 291,10 | |
| 2 | 291,10 | |||
| 20 | 291,10 | |||
| 22 | 291,10 | |||
| 01.11.2024 | 18:49:15,487 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 18:48:51,542 | 15 | 291,50 | |
| 7 | 291,50 | |||
| 15 | 291,50 | |||
| 8 | 291,50 | |||
| 01.11.2024 | 18:43:12,749 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 18:40:32,445 | 9 | 291,10 | |
| 9 | 291,10 | |||
| 9 | 291,10 | |||
| 01.11.2024 | 18:39:20,777 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 01.11.2024 | 18:38:43,378 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 01.11.2024 | 18:35:49,237 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 18:35:22,573 | 33 | 291,20 | |
| 25 | 291,20 | |||
| 33 | 291,20 | |||
| 8 | 291,20 | |||
| 01.11.2024 | 18:33:00,570 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 01.11.2024 | 18:32:21,574 | 100 | 291,60 | |
| 100 | 291,60 | |||
| 100 | 291,60 | |||
| 01.11.2024 | 18:31:36,117 | 55 | 291,80 | |
| 55 | 291,80 | |||
| 55 | 291,80 | |||
| 01.11.2024 | 18:31:00,608 | 145 | 291,80 | |
| 145 | 291,80 | |||
| 125 | 291,80 | |||
| 20 | 291,80 | |||
| 01.11.2024 | 18:29:37,501 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 01.11.2024 | 18:28:52,729 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 01.11.2024 | 18:28:42,836 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 18:27:00,450 | 125 | 291,90 | |
| 125 | 291,90 | |||
| 77 | 291,90 | |||
| 8 | 291,90 | |||
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 01.11.2024 | 18:23:47,963 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 01.11.2024 | 18:19:24,692 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 18:15:18,956 | 22 | 291,70 | |
| 22 | 291,70 | |||
| 14 | 291,70 | |||
| 8 | 291,70 | |||
| 01.11.2024 | 18:14:36,633 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 18:13:03,695 | 20 | 291,20 | |
| 20 | 291,20 | |||
| 20 | 291,20 | |||
| 01.11.2024 | 18:12:43,255 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 01.11.2024 | 18:11:21,136 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 18:10:28,242 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 18:09:40,840 | 60 | 291,50 | |
| 25 | 291,50 | |||
| 15 | 291,50 | |||
| 20 | 291,50 | |||
| 60 | 291,50 | |||
| 01.11.2024 | 18:09:39,320 | 80 | 291,10 | |
| 52 | 291,10 | |||
| 20 | 291,10 | |||
| 80 | 291,10 | |||
| 8 | 291,10 | |||
| 01.11.2024 | 18:09:12,483 | 25 | 291,10 | |
| 17 | 291,10 | |||
| 25 | 291,10 | |||
| 8 | 291,10 | |||
| 01.11.2024 | 18:07:10,495 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 18:05:42,109 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 18:04:22,721 | 3 | 291,10 | |
| 3 | 291,10 | |||
| 3 | 291,10 | |||
| 01.11.2024 | 18:04:19,322 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 18:03:47,262 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 01.11.2024 | 18:02:50,559 | 34 | 291,60 | |
| 34 | 291,60 | |||
| 34 | 291,60 | |||
| 01.11.2024 | 18:02:43,850 | 125 | 291,10 | |
| 125 | 291,10 | |||
| 75 | 291,10 | |||
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 10 | 291,10 | |||
| 01.11.2024 | 18:02:38,808 | 89 | 291,30 | |
| 25 | 291,30 | |||
| 34 | 291,30 | |||
| 89 | 291,30 | |||
| 30 | 291,30 | |||
| 01.11.2024 | 18:00:25,213 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 17:57:05,559 | 15 | 291,60 | |
| 15 | 291,60 | |||
| 15 | 291,60 | |||
| 01.11.2024 | 17:52:59,813 | 68 | 291,70 | |
| 68 | 291,70 | |||
| 68 | 291,70 | |||
| 01.11.2024 | 17:52:04,763 | 20 | 291,50 | |
| 8 | 291,50 | |||
| 12 | 291,50 | |||
| 20 | 291,50 | |||
| 01.11.2024 | 17:51:49,003 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 01.11.2024 | 17:50:20,046 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 17:47:59,810 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 01.11.2024 | 17:46:48,021 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 17:44:46,060 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 01.11.2024 | 17:44:16,923 | 11 | 291,70 | |
| 11 | 291,70 | |||
| 11 | 291,70 | |||
| 01.11.2024 | 17:43:48,807 | 50 | 291,70 | |
| 50 | 291,70 | |||
| 50 | 291,70 | |||
| 01.11.2024 | 17:37:29,699 | 100 | 291,90 | |
| 50 | 291,90 | |||
| 100 | 291,90 | |||
| 50 | 291,90 | |||
| 01.11.2024 | 17:30:52,799 | 3 | 291,20 | |
| 3 | 291,20 | |||
| 3 | 291,20 | |||
| 01.11.2024 | 17:30:45,618 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 01.11.2024 | 17:30:17,762 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 01.11.2024 | 17:29:00,243 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 17:26:03,340 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 01.11.2024 | 17:25:23,532 | 39 | 291,80 | |
| 39 | 291,80 | |||
| 39 | 291,80 | |||
| 01.11.2024 | 17:22:26,743 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 01.11.2024 | 17:22:07,157 | 15 | 291,80 | |
| 15 | 291,80 | |||
| 15 | 291,80 | |||
| 01.11.2024 | 17:19:55,398 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 01.11.2024 | 17:18:25,094 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 01.11.2024 | 17:15:46,187 | 28 | 291,90 | |
| 28 | 291,90 | |||
| 28 | 291,90 | |||
| 01.11.2024 | 17:07:52,643 | 100 | 292,20 | |
| 100 | 292,20 | |||
| 100 | 292,20 | |||
| 01.11.2024 | 17:05:39,036 | 30 | 292,10 | |
| 30 | 292,10 | |||
| 30 | 292,10 | |||
| 01.11.2024 | 17:05:25,954 | 50 | 292,20 | |
| 50 | 292,20 | |||
| 50 | 292,20 | |||
| 01.11.2024 | 17:04:47,635 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 01.11.2024 | 17:03:27,546 | 150 | 292,20 | |
| 150 | 292,20 | |||
| 150 | 292,20 | |||
| 01.11.2024 | 17:03:03,111 | 80 | 292,20 | |
| 80 | 292,20 | |||
| 80 | 292,20 | |||
| 01.11.2024 | 17:02:51,942 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.11.2024 | 17:01:42,234 | 15 | 292,20 | |
| 15 | 292,20 | |||
| 15 | 292,20 | |||
| 01.11.2024 | 17:01:24,130 | 20 | 292,10 | |
| 20 | 292,10 | |||
| 20 | 292,10 | |||
| 01.11.2024 | 16:59:37,615 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 01.11.2024 | 16:58:55,535 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 16:57:27,992 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 01.11.2024 | 16:57:07,197 | 150 | 291,80 | |
| 150 | 291,80 | |||
| 150 | 291,80 | |||
| 01.11.2024 | 16:55:36,143 | 5 | 291,90 | |
| 5 | 291,90 | |||
| 5 | 291,90 | |||
| 01.11.2024 | 16:54:56,150 | 50 | 292,00 | |
| 50 | 292,00 | |||
| 50 | 292,00 | |||
| 01.11.2024 | 16:53:57,206 | 20 | 291,90 | |
| 20 | 291,90 | |||
| 20 | 291,90 | |||
| 01.11.2024 | 16:53:47,440 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 16:50:26,325 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 01.11.2024 | 16:49:26,680 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 01.11.2024 | 16:49:11,693 | 17 | 292,30 | |
| 17 | 292,30 | |||
| 17 | 292,30 | |||
| 01.11.2024 | 16:48:03,430 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 01.11.2024 | 16:45:18,494 | 6 | 292,10 | |
| 6 | 292,10 | |||
| 6 | 292,10 | |||
| 01.11.2024 | 16:38:04,631 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 | |||
| 01.11.2024 | 16:35:31,930 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 01.11.2024 | 16:33:45,528 | 4 | 292,30 | |
| 4 | 292,30 | |||
| 4 | 292,30 | |||
| 01.11.2024 | 16:33:32,398 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 01.11.2024 | 16:33:06,831 | 45 | 292,20 | |
| 45 | 292,20 | |||
| 45 | 292,20 | |||
| 01.11.2024 | 16:33:06,737 | 25 | 292,20 | |
| 25 | 292,20 | |||
| 7 | 292,20 | |||
| 18 | 292,20 | |||
| 01.11.2024 | 16:32:50,083 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 01.11.2024 | 16:32:48,233 | 30 | 292,40 | |
| 30 | 292,40 | |||
| 30 | 292,40 | |||
| 01.11.2024 | 16:30:55,122 | 4 | 292,30 | |
| 4 | 292,30 | |||
| 4 | 292,30 | |||
| 01.11.2024 | 16:29:38,342 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.11.2024 | 16:29:30,781 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 01.11.2024 | 16:29:30,626 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 01.11.2024 | 16:23:38,224 | 20 | 292,00 | |
| 10 | 292,00 | |||
| 20 | 292,00 | |||
| 10 | 292,00 | |||
| 01.11.2024 | 16:23:36,546 | 150 | 292,10 | |
| 150 | 292,10 | |||
| 150 | 292,10 | |||
| 01.11.2024 | 16:20:48,657 | 20 | 292,30 | |
| 20 | 292,30 | |||
| 20 | 292,30 | |||
| 01.11.2024 | 16:20:34,759 | 2 | 292,10 | |
| 2 | 292,10 | |||
| 2 | 292,10 | |||
| 01.11.2024 | 16:19:25,315 | 6 | 292,20 | |
| 6 | 292,20 | |||
| 6 | 292,20 | |||
| 01.11.2024 | 16:18:40,651 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 01.11.2024 | 16:18:38,880 | 30 | 292,10 | |
| 30 | 292,10 | |||
| 30 | 292,10 | |||
| 01.11.2024 | 16:17:33,385 | 144 | 292,10 | |
| 144 | 292,10 | |||
| 144 | 292,10 | |||
| 01.11.2024 | 16:16:45,128 | 30 | 292,20 | |
| 30 | 292,20 | |||
| 30 | 292,20 | |||
| 01.11.2024 | 16:15:48,554 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 01.11.2024 | 16:13:36,695 | 25 | 292,20 | |
| 25 | 292,20 | |||
| 25 | 292,20 | |||
| 01.11.2024 | 16:12:38,263 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 01.11.2024 | 16:08:45,399 | 15 | 291,90 | |
| 15 | 291,90 | |||
| 15 | 291,90 | |||
| 01.11.2024 | 16:08:08,329 | 400 | 291,80 | |
| 400 | 291,80 | |||
| 400 | 291,80 | |||
| 01.11.2024 | 16:06:47,690 | 4 | 291,80 | |
| 4 | 291,80 | |||
| 4 | 291,80 | |||
| 01.11.2024 | 16:06:37,743 | 50 | 291,70 | |
| 50 | 291,70 | |||
| 50 | 291,70 | |||
| 01.11.2024 | 16:02:01,721 | 8 | 291,90 | |
| 8 | 291,90 | |||
| 8 | 291,90 | |||
| 01.11.2024 | 16:00:06,264 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 15:59:48,110 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 15:58:44,859 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 01.11.2024 | 15:58:21,500 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 01.11.2024 | 15:58:11,906 | 100 | 292,00 | |
| 100 | 292,00 | |||
| 100 | 292,00 | |||
| 01.11.2024 | 15:57:20,835 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 01.11.2024 | 15:57:07,834 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 15:56:33,931 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 9 | 291,90 | |||
| 1 | 291,90 | |||
| 01.11.2024 | 15:56:04,840 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 01.11.2024 | 15:55:42,769 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 01.11.2024 | 15:54:43,715 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 15:54:12,076 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 01.11.2024 | 15:54:01,809 | 30 | 291,60 | |
| 30 | 291,60 | |||
| 30 | 291,60 | |||
| 01.11.2024 | 15:53:40,867 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 15:52:52,815 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 15:52:31,618 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 15:51:33,144 | 15 | 291,70 | |
| 15 | 291,70 | |||
| 15 | 291,70 | |||
| 01.11.2024 | 15:49:19,679 | 3 | 291,80 | |
| 3 | 291,80 | |||
| 3 | 291,80 | |||
| 01.11.2024 | 15:48:29,784 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 15:44:38,410 | 8 | 291,70 | |
| 8 | 291,70 | |||
| 8 | 291,70 | |||
| 01.11.2024 | 15:41:19,901 | 7 | 291,90 | |
| 7 | 291,90 | |||
| 7 | 291,90 | |||
| 01.11.2024 | 15:40:12,256 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 01.11.2024 | 15:39:09,694 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 01.11.2024 | 15:39:04,313 | 525 | 292,00 | |
| 525 | 292,00 | |||
| 525 | 292,00 | |||
| 01.11.2024 | 15:38:22,566 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 01.11.2024 | 15:37:26,110 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 01.11.2024 | 15:36:41,967 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 01.11.2024 | 15:36:28,115 | 195 | 292,00 | |
| 10 | 292,00 | |||
| 15 | 292,00 | |||
| 195 | 292,00 | |||
| 170 | 292,00 | |||
| 01.11.2024 | 15:34:49,868 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 01.11.2024 | 15:33:38,459 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 01.11.2024 | 15:32:22,927 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 01.11.2024 | 15:27:09,456 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 01.11.2024 | 15:26:59,306 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 01.11.2024 | 15:26:33,504 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 01.11.2024 | 15:25:59,844 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 15:25:52,301 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 15:21:49,427 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 01.11.2024 | 15:21:40,251 | 30 | 291,70 | |
| 30 | 291,70 | |||
| 30 | 291,70 | |||
| 01.11.2024 | 15:18:56,950 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 01.11.2024 | 15:18:36,460 | 4 | 291,80 | |
| 4 | 291,80 | |||
| 4 | 291,80 | |||
| 01.11.2024 | 15:17:24,245 | 10 | 291,70 | |
| 10 | 291,70 | |||
| 10 | 291,70 | |||
| 01.11.2024 | 15:17:18,283 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 01.11.2024 | 15:16:56,453 | 4 | 291,70 | |
| 4 | 291,70 | |||
| 4 | 291,70 | |||
| 01.11.2024 | 15:15:15,422 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 01.11.2024 | 15:13:47,492 | 150 | 291,70 | |
| 150 | 291,70 | |||
| 150 | 291,70 | |||
| 01.11.2024 | 15:13:20,058 | 7 | 291,80 | |
| 7 | 291,80 | |||
| 7 | 291,80 | |||
| 01.11.2024 | 15:11:21,535 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 15:09:39,910 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 01.11.2024 | 15:09:36,272 | 26 | 291,50 | |
| 26 | 291,50 | |||
| 26 | 291,50 | |||
| 01.11.2024 | 15:04:21,801 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 15:04:06,607 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 15:03:43,567 | 4 | 291,40 | |
| 4 | 291,40 | |||
| 4 | 291,40 | |||
| 01.11.2024 | 15:02:19,009 | 50 | 291,50 | |
| 50 | 291,50 | |||
| 50 | 291,50 | |||
| 01.11.2024 | 15:00:39,725 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 01.11.2024 | 15:00:29,158 | 8 | 291,50 | |
| 8 | 291,50 | |||
| 8 | 291,50 | |||
| 01.11.2024 | 14:59:13,085 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 01.11.2024 | 14:56:25,366 | 20 | 291,30 | |
| 20 | 291,30 | |||
| 20 | 291,30 | |||
| 01.11.2024 | 14:54:13,616 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 01.11.2024 | 14:51:27,927 | 37 | 291,70 | |
| 37 | 291,70 | |||
| 37 | 291,70 | |||
| 01.11.2024 | 14:50:51,803 | 76 | 291,60 | |
| 76 | 291,60 | |||
| 76 | 291,60 | |||
| 01.11.2024 | 14:50:09,582 | 100 | 291,70 | |
| 100 | 291,70 | |||
| 100 | 291,70 | |||
| 01.11.2024 | 14:49:37,228 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 14:49:26,363 | 7 | 291,60 | |
| 7 | 291,60 | |||
| 7 | 291,60 | |||
| 01.11.2024 | 14:49:15,588 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 14:48:17,465 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 14:47:20,812 | 2 | 291,30 | |
| 2 | 291,30 | |||
| 2 | 291,30 | |||
| 01.11.2024 | 14:46:54,413 | 30 | 291,40 | |
| 30 | 291,40 | |||
| 30 | 291,40 | |||
| 01.11.2024 | 14:46:28,688 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 14:45:46,838 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 01.11.2024 | 14:44:17,226 | 15 | 291,40 | |
| 15 | 291,40 | |||
| 15 | 291,40 | |||
| 01.11.2024 | 14:43:14,474 | 68 | 291,40 | |
| 68 | 291,40 | |||
| 68 | 291,40 | |||
| 01.11.2024 | 14:39:44,639 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 01.11.2024 | 14:33:18,966 | 30 | 291,70 | |
| 30 | 291,70 | |||
| 30 | 291,70 | |||
| 01.11.2024 | 14:32:41,089 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 14:32:21,637 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 01.11.2024 | 14:29:05,740 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 14:27:20,580 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 01.11.2024 | 14:23:10,577 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 14:21:12,207 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 14:18:40,908 | 1 | 291,30 | |
| 1 | 291,30 | |||
| 1 | 291,30 | |||
| 01.11.2024 | 14:17:35,712 | 60 | 291,30 | |
| 60 | 291,30 | |||
| 60 | 291,30 | |||
| 01.11.2024 | 14:14:45,857 | 5 | 291,50 | |
| 5 | 291,50 | |||
| 5 | 291,50 | |||
| 01.11.2024 | 14:12:50,987 | 50 | 291,40 | |
| 50 | 291,40 | |||
| 50 | 291,40 | |||
| 01.11.2024 | 14:12:40,858 | 85 | 291,50 | |
| 85 | 291,50 | |||
| 85 | 291,50 | |||
| 01.11.2024 | 14:12:04,380 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 01.11.2024 | 14:07:37,611 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 14:04:55,736 | 10 | 291,20 | |
| 10 | 291,20 | |||
| 10 | 291,20 | |||
| 01.11.2024 | 14:03:50,773 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 01.11.2024 | 13:59:40,833 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 13:56:01,892 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 13:52:23,433 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 01.11.2024 | 13:52:16,402 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 01.11.2024 | 13:49:22,740 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 01.11.2024 | 13:48:50,817 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 01.11.2024 | 13:48:22,873 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 01.11.2024 | 13:47:17,481 | 98 | 290,90 | |
| 98 | 290,90 | |||
| 98 | 290,90 | |||
| 01.11.2024 | 13:39:39,098 | 17 | 290,80 | |
| 17 | 290,80 | |||
| 17 | 290,80 | |||
| 01.11.2024 | 13:37:51,069 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 01.11.2024 | 13:34:19,380 | 35 | 291,00 | |
| 35 | 291,00 | |||
| 35 | 291,00 | |||
| 01.11.2024 | 13:34:17,137 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 13:33:48,433 | 70 | 291,10 | |
| 70 | 291,10 | |||
| 70 | 291,10 | |||
| 01.11.2024 | 13:33:43,328 | 50 | 291,10 | |
| 50 | 291,10 | |||
| 50 | 291,10 | |||
| 01.11.2024 | 13:30:01,186 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 01.11.2024 | 13:29:26,138 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 01.11.2024 | 13:29:17,944 | 20 | 291,10 | |
| 20 | 291,10 | |||
| 20 | 291,10 | |||
| 01.11.2024 | 13:29:08,314 | 10 | 291,10 | |
| 10 | 291,10 | |||
| 10 | 291,10 | |||
| 01.11.2024 | 13:28:44,963 | 25 | 291,00 | |
| 25 | 291,00 | |||
| 25 | 291,00 | |||
| 01.11.2024 | 13:23:55,643 | 26 | 291,20 | |
| 26 | 291,20 | |||
| 26 | 291,20 | |||
| 01.11.2024 | 13:19:44,294 | 30 | 291,30 | |
| 13 | 291,30 | |||
| 30 | 291,30 | |||
| 7 | 291,30 | |||
| 10 | 291,30 | |||
| 01.11.2024 | 13:16:22,902 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 01.11.2024 | 13:15:43,540 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 01.11.2024 | 13:15:03,558 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 01.11.2024 | 13:14:39,639 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 13:12:48,194 | 44 | 291,50 | |
| 44 | 291,50 | |||
| 44 | 291,50 | |||
| 01.11.2024 | 13:12:19,871 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 13:11:20,794 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 13:10:22,721 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 13:09:54,624 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 13:08:06,592 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 01.11.2024 | 13:07:41,516 | 60 | 291,40 | |
| 60 | 291,40 | |||
| 60 | 291,40 | |||
| 01.11.2024 | 13:06:49,799 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 01.11.2024 | 13:06:15,746 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 01.11.2024 | 13:05:01,057 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 01.11.2024 | 13:04:10,944 | 450 | 291,70 | |
| 450 | 291,70 | |||
| 450 | 291,70 | |||
| 01.11.2024 | 13:03:23,287 | 37 | 291,70 | |
| 37 | 291,70 | |||
| 37 | 291,70 | |||
| 01.11.2024 | 13:02:20,842 | 10 | 291,90 | |
| 10 | 291,90 | |||
| 10 | 291,90 | |||
| 01.11.2024 | 12:59:20,934 | 18 | 291,80 | |
| 18 | 291,80 | |||
| 18 | 291,80 | |||
| 01.11.2024 | 12:59:07,798 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 01.11.2024 | 12:58:08,157 | 230 | 291,90 | |
| 230 | 291,90 | |||
| 230 | 291,90 | |||
| 01.11.2024 | 12:54:07,865 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 01.11.2024 | 12:53:56,416 | 9 | 291,60 | |
| 9 | 291,60 | |||
| 9 | 291,60 | |||
| 01.11.2024 | 12:52:09,402 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 12:49:32,437 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 01.11.2024 | 12:48:53,526 | 20 | 291,40 | |
| 20 | 291,40 | |||
| 20 | 291,40 | |||
| 01.11.2024 | 12:48:45,303 | 2 | 291,50 | |
| 2 | 291,50 | |||
| 2 | 291,50 | |||
| 01.11.2024 | 12:46:07,855 | 9 | 291,40 | |
| 9 | 291,40 | |||
| 9 | 291,40 | |||
| 01.11.2024 | 12:45:57,700 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 01.11.2024 | 12:43:27,645 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 01.11.2024 | 12:40:08,137 | 5 | 291,80 | |
| 5 | 291,80 | |||
| 5 | 291,80 | |||
| 01.11.2024 | 12:39:29,049 | 10 | 291,80 | |
| 10 | 291,80 | |||
| 10 | 291,80 | |||
| 01.11.2024 | 12:37:30,123 | 30 | 291,80 | |
| 30 | 291,80 | |||
| 30 | 291,80 | |||
| 01.11.2024 | 12:36:42,725 | 50 | 291,90 | |
| 50 | 291,90 | |||
| 50 | 291,90 | |||
| 01.11.2024 | 12:36:41,742 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 01.11.2024 | 12:36:07,721 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 01.11.2024 | 12:35:41,043 | 15 | 291,90 | |
| 15 | 291,90 | |||
| 15 | 291,90 | |||
| 01.11.2024 | 12:35:21,468 | 7 | 291,90 | |
| 7 | 291,90 | |||
| 7 | 291,90 | |||
| 01.11.2024 | 12:32:59,135 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 01.11.2024 | 12:32:35,942 | 20 | 291,80 | |
| 20 | 291,80 | |||
| 20 | 291,80 | |||
| 01.11.2024 | 12:31:20,649 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.11.2024 | 12:29:58,104 | 10 | 291,50 | |
| 10 | 291,50 | |||
| 10 | 291,50 | |||
| 01.11.2024 | 12:29:57,975 | 14 | 291,60 | |
| 14 | 291,60 | |||
| 14 | 291,60 | |||
| 01.11.2024 | 12:29:50,620 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 01.11.2024 | 12:28:39,177 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 01.11.2024 | 12:28:09,445 | 5 | 291,60 | |
| 5 | 291,60 | |||
| 5 | 291,60 | |||
| 01.11.2024 | 12:28:07,056 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,34 / Ask: 125,44
Umsatz: 44 813 TEUR -
Amazon.com Inc.
Bid: 183,20 / Ask: 183,24
Umsatz: 44 307 TEUR -
Microsoft Corp.
Bid: 380,35 / Ask: 380,50
Umsatz: 22 240 TEUR -
MicroStrategy Inc.
Bid: 210,50 / Ask: 211,20
Umsatz: 18 954 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,10
Umsatz: 14 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 20:27:43
Letzte Aktualisierung:
01.11.2024 @ 20:27:43