Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
2632
1800
481,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/09/2024 | 20:22:34,722 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 18/09/2024 | 20:22:12,605 | 50 | 481,80 | |
| 50 | 481,80 | |||
| 50 | 481,80 | |||
| 18/09/2024 | 20:22:12,518 | 65 | 481,80 | |
| 65 | 481,80 | |||
| 65 | 481,80 | |||
| 18/09/2024 | 20:22:11,203 | 135 | 481,80 | |
| 30 | 481,80 | |||
| 100 | 481,80 | |||
| 5 | 481,80 | |||
| 135 | 481,80 | |||
| 18/09/2024 | 20:21:48,289 | 130 | 480,80 | |
| 130 | 480,80 | |||
| 100 | 480,80 | |||
| 3 | 480,80 | |||
| 3 | 480,80 | |||
| 24 | 480,80 | |||
| 18/09/2024 | 20:21:16,550 | 100 | 480,90 | |
| 10 | 480,90 | |||
| 80 | 480,90 | |||
| 100 | 480,90 | |||
| 10 | 480,90 | |||
| 18/09/2024 | 20:19:55,562 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 18/09/2024 | 20:19:51,962 | 18 | 481,80 | |
| 18 | 481,80 | |||
| 18 | 481,80 | |||
| 18/09/2024 | 20:19:33,888 | 80 | 481,80 | |
| 80 | 481,80 | |||
| 80 | 481,80 | |||
| 18/09/2024 | 20:18:11,192 | 21 | 481,80 | |
| 21 | 481,80 | |||
| 21 | 481,80 | |||
| 18/09/2024 | 20:17:05,005 | 5 | 480,90 | |
| 5 | 480,90 | |||
| 5 | 480,90 | |||
| 18/09/2024 | 20:15:37,411 | 3 | 480,80 | |
| 3 | 480,80 | |||
| 3 | 480,80 | |||
| 18/09/2024 | 20:15:18,484 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18/09/2024 | 20:14:41,526 | 20 | 481,80 | |
| 9 | 481,80 | |||
| 20 | 481,80 | |||
| 11 | 481,80 | |||
| 18/09/2024 | 20:14:30,000 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 18/09/2024 | 20:14:09,941 | 4 | 481,10 | |
| 4 | 481,10 | |||
| 4 | 481,10 | |||
| 18/09/2024 | 20:14:03,306 | 20 | 481,10 | |
| 20 | 481,10 | |||
| 20 | 481,10 | |||
| 18/09/2024 | 20:13:42,416 | 50 | 481,10 | |
| 50 | 481,10 | |||
| 50 | 481,10 | |||
| 18/09/2024 | 20:12:53,723 | 100 | 481,80 | |
| 100 | 481,80 | |||
| 100 | 481,80 | |||
| 18/09/2024 | 20:12:40,006 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 18/09/2024 | 20:12:15,238 | 1 | 480,40 | |
| 1 | 480,40 | |||
| 1 | 480,40 | |||
| 18/09/2024 | 20:12:08,948 | 50 | 481,90 | |
| 50 | 481,90 | |||
| 50 | 481,90 | |||
| 18/09/2024 | 20:11:23,499 | 65 | 481,90 | |
| 50 | 481,90 | |||
| 65 | 481,90 | |||
| 5 | 481,90 | |||
| 10 | 481,90 | |||
| 18/09/2024 | 20:11:06,104 | 100 | 482,00 | |
| 100 | 482,00 | |||
| 100 | 482,00 | |||
| 18/09/2024 | 20:10:15,257 | 45 | 482,00 | |
| 45 | 482,00 | |||
| 45 | 482,00 | |||
| 18/09/2024 | 20:09:12,565 | 5 | 482,80 | |
| 5 | 482,80 | |||
| 5 | 482,80 | |||
| 18/09/2024 | 20:09:04,647 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 18/09/2024 | 20:08:48,263 | 5 | 482,00 | |
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 18/09/2024 | 20:08:22,476 | 5 | 482,00 | |
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 18/09/2024 | 20:08:04,501 | 27 | 482,00 | |
| 27 | 482,00 | |||
| 27 | 482,00 | |||
| 18/09/2024 | 20:07:47,613 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 18/09/2024 | 20:07:42,676 | 9 | 482,20 | |
| 9 | 482,20 | |||
| 9 | 482,20 | |||
| 18/09/2024 | 20:06:16,280 | 20 | 482,20 | |
| 20 | 482,20 | |||
| 20 | 482,20 | |||
| 18/09/2024 | 20:05:55,048 | 110 | 482,20 | |
| 110 | 482,20 | |||
| 110 | 482,20 | |||
| 18/09/2024 | 20:04:29,869 | 4 | 482,80 | |
| 4 | 482,80 | |||
| 4 | 482,80 | |||
| 18/09/2024 | 20:03:05,111 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18/09/2024 | 20:02:33,040 | 58 | 482,00 | |
| 58 | 482,00 | |||
| 58 | 482,00 | |||
| 18/09/2024 | 20:02:06,742 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18/09/2024 | 20:02:01,346 | 375 | 482,80 | |
| 375 | 482,80 | |||
| 375 | 482,80 | |||
| 18/09/2024 | 20:01:58,534 | 20 | 482,00 | |
| 20 | 482,00 | |||
| 20 | 482,00 | |||
| 18/09/2024 | 20:01:52,470 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18/09/2024 | 20:01:16,866 | 260 | 482,00 | |
| 260 | 482,00 | |||
| 260 | 482,00 | |||
| 18/09/2024 | 20:01:11,792 | 80 | 481,50 | |
| 80 | 481,50 | |||
| 80 | 481,50 | |||
| 18/09/2024 | 20:00:21,323 | 80 | 481,40 | |
| 80 | 481,40 | |||
| 80 | 481,40 | |||
| 18/09/2024 | 20:00:11,336 | 88 | 481,40 | |
| 8 | 481,40 | |||
| 88 | 481,40 | |||
| 80 | 481,40 | |||
| 18/09/2024 | 19:59:31,057 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:59:25,385 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 18/09/2024 | 19:58:21,336 | 15 | 481,40 | |
| 15 | 481,40 | |||
| 3 | 481,40 | |||
| 12 | 481,40 | |||
| 18/09/2024 | 19:57:41,163 | 14 | 480,60 | |
| 8 | 480,60 | |||
| 3 | 480,60 | |||
| 14 | 480,60 | |||
| 3 | 480,60 | |||
| 18/09/2024 | 19:57:10,146 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:56:41,200 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 18/09/2024 | 19:56:25,163 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 18/09/2024 | 19:55:17,009 | 115 | 481,00 | |
| 115 | 481,00 | |||
| 115 | 481,00 | |||
| 18/09/2024 | 19:52:57,228 | 4 | 481,40 | |
| 4 | 481,40 | |||
| 4 | 481,40 | |||
| 18/09/2024 | 19:51:48,838 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:51:37,639 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 18/09/2024 | 19:49:36,904 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:49:24,713 | 10 | 480,80 | |
| 10 | 480,80 | |||
| 10 | 480,80 | |||
| 18/09/2024 | 19:48:44,804 | 7 | 481,40 | |
| 7 | 481,40 | |||
| 7 | 481,40 | |||
| 18/09/2024 | 19:46:40,043 | 3 | 480,60 | |
| 3 | 480,60 | |||
| 3 | 480,60 | |||
| 18/09/2024 | 19:46:07,402 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:45:01,741 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:43:38,480 | 4 | 481,40 | |
| 4 | 481,40 | |||
| 4 | 481,40 | |||
| 18/09/2024 | 19:41:19,242 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:39:16,042 | 30 | 481,40 | |
| 30 | 481,40 | |||
| 30 | 481,40 | |||
| 18/09/2024 | 19:38:56,970 | 7 | 481,40 | |
| 7 | 481,40 | |||
| 7 | 481,40 | |||
| 18/09/2024 | 19:38:20,330 | 25 | 481,40 | |
| 22 | 481,40 | |||
| 3 | 481,40 | |||
| 25 | 481,40 | |||
| 18/09/2024 | 19:35:04,861 | 80 | 481,40 | |
| 80 | 481,40 | |||
| 80 | 481,40 | |||
| 18/09/2024 | 19:31:41,514 | 100 | 481,40 | |
| 15 | 481,40 | |||
| 10 | 481,40 | |||
| 100 | 481,40 | |||
| 5 | 481,40 | |||
| 70 | 481,40 | |||
| 18/09/2024 | 19:31:27,609 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:31:07,541 | 5 | 481,40 | |
| 4 | 481,40 | |||
| 1 | 481,40 | |||
| 5 | 481,40 | |||
| 18/09/2024 | 19:30:57,560 | 20 | 481,40 | |
| 3 | 481,40 | |||
| 9 | 481,40 | |||
| 20 | 481,40 | |||
| 8 | 481,40 | |||
| 18/09/2024 | 19:30:23,596 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:30:19,490 | 5 | 481,20 | |
| 5 | 481,20 | |||
| 5 | 481,20 | |||
| 18/09/2024 | 19:28:43,682 | 10 | 480,40 | |
| 5 | 480,40 | |||
| 5 | 480,40 | |||
| 10 | 480,40 | |||
| 18/09/2024 | 19:27:37,499 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:27:31,464 | 10 | 481,20 | |
| 5 | 481,20 | |||
| 10 | 481,20 | |||
| 5 | 481,20 | |||
| 18/09/2024 | 19:26:07,507 | 3 | 480,40 | |
| 3 | 480,40 | |||
| 3 | 480,40 | |||
| 18/09/2024 | 19:25:51,744 | 2 | 480,40 | |
| 2 | 480,40 | |||
| 2 | 480,40 | |||
| 18/09/2024 | 19:25:11,785 | 80 | 480,40 | |
| 10 | 480,40 | |||
| 5 | 480,40 | |||
| 65 | 480,40 | |||
| 80 | 480,40 | |||
| 18/09/2024 | 19:24:20,226 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 18/09/2024 | 19:23:27,507 | 2 | 480,40 | |
| 2 | 480,40 | |||
| 2 | 480,40 | |||
| 18/09/2024 | 19:22:45,649 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:22:43,119 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 18/09/2024 | 19:22:27,831 | 10 | 481,20 | |
| 10 | 481,20 | |||
| 10 | 481,20 | |||
| 18/09/2024 | 19:20:27,035 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 18/09/2024 | 19:20:08,084 | 5 | 480,40 | |
| 5 | 480,40 | |||
| 5 | 480,40 | |||
| 18/09/2024 | 19:19:18,050 | 9 | 480,40 | |
| 8 | 480,40 | |||
| 1 | 480,40 | |||
| 9 | 480,40 | |||
| 18/09/2024 | 19:16:09,939 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 18/09/2024 | 19:16:02,742 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:15:58,776 | 10 | 480,50 | |
| 10 | 480,50 | |||
| 10 | 480,50 | |||
| 18/09/2024 | 19:15:50,729 | 75 | 480,60 | |
| 7 | 480,60 | |||
| 15 | 480,60 | |||
| 75 | 480,60 | |||
| 10 | 480,60 | |||
| 24 | 480,60 | |||
| 10 | 480,60 | |||
| 9 | 480,60 | |||
| 18/09/2024 | 19:15:36,651 | 2 | 480,60 | |
| 2 | 480,60 | |||
| 2 | 480,60 | |||
| 18/09/2024 | 19:14:36,329 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 18/09/2024 | 19:13:11,289 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 18/09/2024 | 19:12:46,507 | 21 | 481,40 | |
| 21 | 481,40 | |||
| 21 | 481,40 | |||
| 18/09/2024 | 19:10:33,991 | 5 | 481,40 | |
| 5 | 481,40 | |||
| 5 | 481,40 | |||
| 18/09/2024 | 19:07:37,236 | 3 | 481,40 | |
| 3 | 481,40 | |||
| 3 | 481,40 | |||
| 18/09/2024 | 19:07:26,002 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:06:07,629 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:03:54,374 | 5 | 480,60 | |
| 5 | 480,60 | |||
| 5 | 480,60 | |||
| 18/09/2024 | 19:03:52,732 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18/09/2024 | 19:03:29,443 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 19:03:22,810 | 2 | 481,40 | |
| 2 | 481,40 | |||
| 2 | 481,40 | |||
| 18/09/2024 | 19:03:07,029 | 15 | 481,40 | |
| 15 | 481,40 | |||
| 15 | 481,40 | |||
| 18/09/2024 | 19:02:58,735 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 18/09/2024 | 19:02:30,630 | 2 | 480,60 | |
| 2 | 480,60 | |||
| 2 | 480,60 | |||
| 18/09/2024 | 19:01:16,338 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 18:59:23,026 | 57 | 481,40 | |
| 57 | 481,40 | |||
| 57 | 481,40 | |||
| 18/09/2024 | 18:58:59,403 | 5 | 480,50 | |
| 5 | 480,50 | |||
| 5 | 480,50 | |||
| 18/09/2024 | 18:58:01,365 | 30 | 481,40 | |
| 10 | 481,40 | |||
| 30 | 481,40 | |||
| 20 | 481,40 | |||
| 18/09/2024 | 18:57:59,020 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 20 | 481,00 | |||
| 18/09/2024 | 18:57:23,645 | 121 | 481,00 | |
| 20 | 481,00 | |||
| 81 | 481,00 | |||
| 20 | 481,00 | |||
| 121 | 481,00 | |||
| 18/09/2024 | 18:55:46,097 | 4 | 481,00 | |
| 4 | 481,00 | |||
| 4 | 481,00 | |||
| 18/09/2024 | 18:54:01,107 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 18/09/2024 | 18:52:57,159 | 10 | 480,90 | |
| 10 | 480,90 | |||
| 10 | 480,90 | |||
| 18/09/2024 | 18:52:08,106 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18/09/2024 | 18:51:46,476 | 20 | 481,00 | |
| 15 | 481,00 | |||
| 5 | 481,00 | |||
| 20 | 481,00 | |||
| 18/09/2024 | 18:50:46,722 | 20 | 480,80 | |
| 20 | 480,80 | |||
| 10 | 480,80 | |||
| 10 | 480,80 | |||
| 18/09/2024 | 18:50:27,881 | 10 | 480,40 | |
| 10 | 480,40 | |||
| 10 | 480,40 | |||
| 18/09/2024 | 18:49:35,151 | 12 | 481,00 | |
| 8 | 481,00 | |||
| 4 | 481,00 | |||
| 12 | 481,00 | |||
| 18/09/2024 | 18:49:17,968 | 8 | 480,30 | |
| 8 | 480,30 | |||
| 8 | 480,30 | |||
| 18/09/2024 | 18:48:41,280 | 6 | 481,00 | |
| 6 | 481,00 | |||
| 3 | 481,00 | |||
| 3 | 481,00 | |||
| 18/09/2024 | 18:47:29,554 | 7 | 480,30 | |
| 5 | 480,30 | |||
| 7 | 480,30 | |||
| 2 | 480,30 | |||
| 18/09/2024 | 18:46:24,570 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18/09/2024 | 18:46:09,536 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18/09/2024 | 18:45:18,302 | 10 | 480,80 | |
| 10 | 480,80 | |||
| 10 | 480,80 | |||
| 18/09/2024 | 18:42:36,347 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18/09/2024 | 18:41:15,847 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 18:39:55,861 | 4 | 480,90 | |
| 4 | 480,90 | |||
| 4 | 480,90 | |||
| 18/09/2024 | 18:39:44,799 | 4 | 480,90 | |
| 4 | 480,90 | |||
| 4 | 480,90 | |||
| 18/09/2024 | 18:38:35,403 | 5 | 480,90 | |
| 5 | 480,90 | |||
| 5 | 480,90 | |||
| 18/09/2024 | 18:37:03,364 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 18:32:56,519 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 18:32:30,045 | 3 | 480,90 | |
| 3 | 480,90 | |||
| 3 | 480,90 | |||
| 18/09/2024 | 18:32:10,040 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 18:31:45,352 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 18/09/2024 | 18:30:10,649 | 4 | 480,90 | |
| 4 | 480,90 | |||
| 4 | 480,90 | |||
| 18/09/2024 | 18:28:38,758 | 4 | 480,70 | |
| 4 | 480,70 | |||
| 4 | 480,70 | |||
| 18/09/2024 | 18:28:15,218 | 5 | 480,10 | |
| 5 | 480,10 | |||
| 5 | 480,10 | |||
| 18/09/2024 | 18:27:22,302 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 18/09/2024 | 18:27:10,149 | 3 | 480,10 | |
| 3 | 480,10 | |||
| 3 | 480,10 | |||
| 18/09/2024 | 18:27:04,499 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 18:27:02,422 | 4 | 480,20 | |
| 4 | 480,20 | |||
| 4 | 480,20 | |||
| 18/09/2024 | 18:23:07,307 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 18:21:30,742 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 18:17:48,607 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18/09/2024 | 18:17:37,970 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 18:16:55,112 | 3 | 480,10 | |
| 3 | 480,10 | |||
| 3 | 480,10 | |||
| 18/09/2024 | 18:15:14,934 | 65 | 480,90 | |
| 11 | 480,90 | |||
| 65 | 480,90 | |||
| 50 | 480,90 | |||
| 4 | 480,90 | |||
| 18/09/2024 | 18:14:09,849 | 6 | 480,10 | |
| 2 | 480,10 | |||
| 6 | 480,10 | |||
| 4 | 480,10 | |||
| 18/09/2024 | 18:13:55,002 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 18:13:42,330 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18/09/2024 | 18:12:55,742 | 100 | 480,90 | |
| 85 | 480,90 | |||
| 15 | 480,90 | |||
| 100 | 480,90 | |||
| 18/09/2024 | 18:09:54,733 | 14 | 480,90 | |
| 14 | 480,90 | |||
| 10 | 480,90 | |||
| 4 | 480,90 | |||
| 18/09/2024 | 18:09:27,554 | 3 | 480,90 | |
| 3 | 480,90 | |||
| 3 | 480,90 | |||
| 18/09/2024 | 18:09:27,337 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 18/09/2024 | 18:09:16,279 | 30 | 480,80 | |
| 30 | 480,80 | |||
| 15 | 480,80 | |||
| 15 | 480,80 | |||
| 18/09/2024 | 18:09:00,179 | 3 | 480,10 | |
| 3 | 480,10 | |||
| 3 | 480,10 | |||
| 18/09/2024 | 18:08:31,714 | 4 | 480,10 | |
| 4 | 480,10 | |||
| 4 | 480,10 | |||
| 18/09/2024 | 18:08:11,775 | 5 | 480,10 | |
| 1 | 480,10 | |||
| 4 | 480,10 | |||
| 5 | 480,10 | |||
| 18/09/2024 | 18:07:43,538 | 6 | 480,90 | |
| 4 | 480,90 | |||
| 2 | 480,90 | |||
| 6 | 480,90 | |||
| 18/09/2024 | 18:07:28,572 | 10 | 480,80 | |
| 10 | 480,80 | |||
| 10 | 480,80 | |||
| 18/09/2024 | 18:06:39,931 | 20 | 480,80 | |
| 10 | 480,80 | |||
| 10 | 480,80 | |||
| 20 | 480,80 | |||
| 18/09/2024 | 18:06:30,420 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18/09/2024 | 18:03:41,044 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 18/09/2024 | 18:02:27,325 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 18/09/2024 | 18:01:26,296 | 20 | 480,10 | |
| 16 | 480,10 | |||
| 20 | 480,10 | |||
| 4 | 480,10 | |||
| 18/09/2024 | 18:01:09,991 | 6 | 480,90 | |
| 6 | 480,90 | |||
| 6 | 480,90 | |||
| 18/09/2024 | 18:01:08,256 | 4 | 480,10 | |
| 4 | 480,10 | |||
| 4 | 480,10 | |||
| 18/09/2024 | 18:00:12,736 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 18/09/2024 | 18:00:11,097 | 14 | 480,10 | |
| 14 | 480,10 | |||
| 14 | 480,10 | |||
| 18/09/2024 | 17:59:41,503 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 17:58:33,830 | 15 | 480,10 | |
| 15 | 480,10 | |||
| 7 | 480,10 | |||
| 8 | 480,10 | |||
| 18/09/2024 | 17:58:33,328 | 10 | 480,90 | |
| 2 | 480,90 | |||
| 10 | 480,90 | |||
| 8 | 480,90 | |||
| 18/09/2024 | 17:57:42,326 | 9 | 480,10 | |
| 4 | 480,10 | |||
| 9 | 480,10 | |||
| 5 | 480,10 | |||
| 18/09/2024 | 17:57:10,270 | 4 | 480,90 | |
| 4 | 480,90 | |||
| 1 | 480,90 | |||
| 3 | 480,90 | |||
| 18/09/2024 | 17:55:15,818 | 10 | 480,60 | |
| 10 | 480,60 | |||
| 10 | 480,60 | |||
| 18/09/2024 | 17:55:06,753 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18/09/2024 | 17:54:59,987 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 17:53:01,364 | 100 | 480,10 | |
| 50 | 480,10 | |||
| 100 | 480,10 | |||
| 50 | 480,10 | |||
| 18/09/2024 | 17:51:42,770 | 21 | 480,10 | |
| 21 | 480,10 | |||
| 21 | 480,10 | |||
| 18/09/2024 | 17:50:31,768 | 12 | 480,10 | |
| 4 | 480,10 | |||
| 8 | 480,10 | |||
| 12 | 480,10 | |||
| 18/09/2024 | 17:49:41,148 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18/09/2024 | 17:49:29,117 | 30 | 480,10 | |
| 30 | 480,10 | |||
| 30 | 480,10 | |||
| 18/09/2024 | 17:49:06,966 | 63 | 480,10 | |
| 20 | 480,10 | |||
| 43 | 480,10 | |||
| 63 | 480,10 | |||
| 18/09/2024 | 17:48:50,973 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 17:48:26,948 | 17 | 480,10 | |
| 17 | 480,10 | |||
| 17 | 480,10 | |||
| 18/09/2024 | 17:47:14,557 | 2 | 480,10 | |
| 2 | 480,10 | |||
| 2 | 480,10 | |||
| 18/09/2024 | 17:47:11,347 | 15 | 480,90 | |
| 8 | 480,90 | |||
| 15 | 480,90 | |||
| 7 | 480,90 | |||
| 18/09/2024 | 17:46:16,504 | 10 | 480,10 | |
| 10 | 480,10 | |||
| 10 | 480,10 | |||
| 18/09/2024 | 17:45:23,793 | 15 | 480,10 | |
| 15 | 480,10 | |||
| 15 | 480,10 | |||
| 18/09/2024 | 17:45:23,623 | 6 | 480,90 | |
| 6 | 480,90 | |||
| 6 | 480,90 | |||
| 18/09/2024 | 17:44:54,546 | 10 | 480,10 | |
| 10 | 480,10 | |||
| 10 | 480,10 | |||
| 18/09/2024 | 17:43:54,077 | 4 | 480,10 | |
| 4 | 480,10 | |||
| 1 | 480,10 | |||
| 3 | 480,10 | |||
| 18/09/2024 | 17:43:36,135 | 2 | 480,10 | |
| 2 | 480,10 | |||
| 2 | 480,10 | |||
| 18/09/2024 | 17:43:11,892 | 142 | 480,50 | |
| 142 | 480,50 | |||
| 142 | 480,50 | |||
| 18/09/2024 | 17:43:11,499 | 8 | 480,50 | |
| 8 | 480,50 | |||
| 8 | 480,50 | |||
| 18/09/2024 | 17:43:10,032 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 18/09/2024 | 17:42:54,012 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18/09/2024 | 17:42:29,487 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18/09/2024 | 17:42:17,306 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 20 | 481,00 | |||
| 18/09/2024 | 17:41:34,099 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 17:41:21,271 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18/09/2024 | 17:40:57,158 | 17 | 480,50 | |
| 17 | 480,50 | |||
| 2 | 480,50 | |||
| 15 | 480,50 | |||
| 18/09/2024 | 17:38:48,011 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 18/09/2024 | 17:38:01,475 | 50 | 482,60 | |
| 50 | 482,60 | |||
| 40 | 482,60 | |||
| 10 | 482,60 | |||
| 18/09/2024 | 17:37:57,292 | 50 | 482,50 | |
| 10 | 482,50 | |||
| 50 | 482,50 | |||
| 40 | 482,50 | |||
| 18/09/2024 | 17:37:46,131 | 20 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 20 | 482,60 | |||
| 18/09/2024 | 17:37:37,632 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 18/09/2024 | 17:37:34,111 | 20 | 480,30 | |
| 20 | 480,30 | |||
| 2 | 480,30 | |||
| 3 | 480,30 | |||
| 15 | 480,30 | |||
| 18/09/2024 | 17:37:21,454 | 45 | 480,40 | |
| 45 | 480,40 | |||
| 40 | 480,40 | |||
| 5 | 480,40 | |||
| 18/09/2024 | 17:36:58,709 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 18/09/2024 | 17:36:58,657 | 40 | 482,00 | |
| 20 | 482,00 | |||
| 15 | 482,00 | |||
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 3 | 482,00 | |||
| 15 | 482,00 | |||
| 1 | 482,00 | |||
| 20 | 482,00 | |||
| 4 | 482,00 | |||
| 18/09/2024 | 17:29:15,696 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 18/09/2024 | 17:28:11,508 | 21 | 481,70 | |
| 21 | 481,70 | |||
| 21 | 481,70 | |||
| 18/09/2024 | 17:26:03,736 | 11 | 481,10 | |
| 11 | 481,10 | |||
| 11 | 481,10 | |||
| 18/09/2024 | 17:25:15,934 | 100 | 481,00 | |
| 100 | 481,00 | |||
| 100 | 481,00 | |||
| 18/09/2024 | 17:24:32,116 | 100 | 480,40 | |
| 100 | 480,40 | |||
| 100 | 480,40 | |||
| 18/09/2024 | 17:23:49,892 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 18/09/2024 | 17:23:45,896 | 10 | 480,30 | |
| 10 | 480,30 | |||
| 10 | 480,30 | |||
| 18/09/2024 | 17:23:26,826 | 10 | 480,30 | |
| 10 | 480,30 | |||
| 10 | 480,30 | |||
| 18/09/2024 | 17:22:28,341 | 1 | 480,20 | |
| 1 | 480,20 | |||
| 1 | 480,20 | |||
| 18/09/2024 | 17:21:51,281 | 30 | 480,40 | |
| 30 | 480,40 | |||
| 30 | 480,40 | |||
| 18/09/2024 | 17:21:50,035 | 50 | 480,60 | |
| 50 | 480,60 | |||
| 50 | 480,60 | |||
| 18/09/2024 | 17:21:47,179 | 55 | 480,60 | |
| 55 | 480,60 | |||
| 55 | 480,60 | |||
| 18/09/2024 | 17:21:47,049 | 72 | 480,60 | |
| 68 | 480,60 | |||
| 4 | 480,60 | |||
| 72 | 480,60 | |||
| 18/09/2024 | 17:19:38,540 | 2 | 480,40 | |
| 2 | 480,40 | |||
| 2 | 480,40 | |||
| 18/09/2024 | 17:19:33,522 | 2 | 480,40 | |
| 2 | 480,40 | |||
| 2 | 480,40 | |||
| 18/09/2024 | 17:19:27,659 | 21 | 480,40 | |
| 21 | 480,40 | |||
| 21 | 480,40 | |||
| 18/09/2024 | 17:19:03,206 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 18/09/2024 | 17:18:07,532 | 18 | 480,70 | |
| 18 | 480,70 | |||
| 18 | 480,70 | |||
| 18/09/2024 | 17:17:22,642 | 45 | 480,70 | |
| 45 | 480,70 | |||
| 45 | 480,70 | |||
| 18/09/2024 | 17:15:54,935 | 5 | 480,40 | |
| 5 | 480,40 | |||
| 5 | 480,40 | |||
| 18/09/2024 | 17:15:53,123 | 9 | 480,30 | |
| 9 | 480,30 | |||
| 9 | 480,30 | |||
| 18/09/2024 | 17:14:34,935 | 40 | 480,00 | |
| 40 | 480,00 | |||
| 40 | 480,00 | |||
| 18/09/2024 | 17:14:25,492 | 33 | 480,30 | |
| 33 | 480,30 | |||
| 33 | 480,30 | |||
| 18/09/2024 | 17:12:10,299 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 18/09/2024 | 17:12:01,340 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 18/09/2024 | 17:11:14,813 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 18/09/2024 | 17:10:49,269 | 50 | 479,10 | |
| 50 | 479,10 | |||
| 50 | 479,10 | |||
| 18/09/2024 | 17:10:23,728 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 18/09/2024 | 17:10:18,805 | 5 | 479,10 | |
| 5 | 479,10 | |||
| 5 | 479,10 | |||
| 18/09/2024 | 17:10:04,480 | 4 | 479,00 | |
| 4 | 479,00 | |||
| 4 | 479,00 | |||
| 18/09/2024 | 17:10:03,424 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 18/09/2024 | 17:09:54,950 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 18/09/2024 | 17:09:06,768 | 4 | 479,00 | |
| 4 | 479,00 | |||
| 4 | 479,00 | |||
| 18/09/2024 | 17:08:13,215 | 25 | 479,10 | |
| 25 | 479,10 | |||
| 25 | 479,10 | |||
| 18/09/2024 | 17:08:11,497 | 40 | 479,10 | |
| 40 | 479,10 | |||
| 40 | 479,10 | |||
| 18/09/2024 | 17:07:59,334 | 40 | 479,30 | |
| 40 | 479,30 | |||
| 40 | 479,30 | |||
| 18/09/2024 | 17:07:53,345 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 18/09/2024 | 17:07:26,842 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 18/09/2024 | 17:05:40,408 | 4 | 479,70 | |
| 4 | 479,70 | |||
| 4 | 479,70 | |||
| 18/09/2024 | 17:04:52,928 | 5 | 479,80 | |
| 5 | 479,80 | |||
| 5 | 479,80 | |||
| 18/09/2024 | 17:04:44,695 | 63 | 479,90 | |
| 63 | 479,90 | |||
| 63 | 479,90 | |||
| 18/09/2024 | 17:04:30,978 | 110 | 479,80 | |
| 40 | 479,80 | |||
| 110 | 479,80 | |||
| 70 | 479,80 | |||
| 18/09/2024 | 17:04:11,212 | 40 | 479,80 | |
| 40 | 479,80 | |||
| 40 | 479,80 | |||
| 18/09/2024 | 17:03:52,706 | 2 | 480,00 | |
| 2 | 480,00 | |||
| 2 | 480,00 | |||
| 18/09/2024 | 17:03:31,063 | 120 | 480,00 | |
| 120 | 480,00 | |||
| 120 | 480,00 | |||
| 18/09/2024 | 17:03:11,073 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 18/09/2024 | 17:02:06,037 | 2 | 479,90 | |
| 2 | 479,90 | |||
| 2 | 479,90 | |||
| 18/09/2024 | 17:01:35,016 | 6 | 479,90 | |
| 6 | 479,90 | |||
| 6 | 479,90 | |||
| 18/09/2024 | 17:01:29,841 | 50 | 479,60 | |
| 50 | 479,60 | |||
| 50 | 479,60 | |||
| 18/09/2024 | 17:01:22,707 | 3 | 479,80 | |
| 3 | 479,80 | |||
| 3 | 479,80 | |||
| 18/09/2024 | 17:01:22,296 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 18/09/2024 | 17:01:20,260 | 13 | 479,60 | |
| 13 | 479,60 | |||
| 13 | 479,60 | |||
| 18/09/2024 | 17:01:19,439 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 18/09/2024 | 17:01:06,612 | 12 | 479,70 | |
| 12 | 479,70 | |||
| 12 | 479,70 | |||
| 18/09/2024 | 16:59:32,545 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 18/09/2024 | 16:59:02,061 | 5 | 478,40 | |
| 5 | 478,40 | |||
| 5 | 478,40 | |||
| 18/09/2024 | 16:58:24,783 | 8 | 478,10 | |
| 8 | 478,10 | |||
| 8 | 478,10 | |||
| 18/09/2024 | 16:58:08,621 | 26 | 478,10 | |
| 26 | 478,10 | |||
| 26 | 478,10 | |||
| 18/09/2024 | 16:58:05,370 | 15 | 478,20 | |
| 15 | 478,20 | |||
| 15 | 478,20 | |||
| 18/09/2024 | 16:57:42,413 | 56 | 478,00 | |
| 10 | 478,00 | |||
| 8 | 478,00 | |||
| 30 | 478,00 | |||
| 5 | 478,00 | |||
| 32 | 478,00 | |||
| 5 | 478,00 | |||
| 19 | 478,00 | |||
| 3 | 478,00 | |||
| 18/09/2024 | 16:57:42,391 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18/09/2024 | 16:57:33,809 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18/09/2024 | 16:57:14,843 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18/09/2024 | 16:57:00,417 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 18/09/2024 | 16:56:44,677 | 15 | 478,10 | |
| 15 | 478,10 | |||
| 15 | 478,10 | |||
| 18/09/2024 | 16:56:33,781 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18/09/2024 | 16:56:32,801 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18/09/2024 | 16:56:09,903 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18/09/2024 | 16:56:04,619 | 8 | 478,10 | |
| 8 | 478,10 | |||
| 8 | 478,10 | |||
| 18/09/2024 | 16:56:01,505 | 4 | 478,30 | |
| 4 | 478,30 | |||
| 4 | 478,30 | |||
| 18/09/2024 | 16:55:59,377 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 18/09/2024 | 16:55:51,311 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 18/09/2024 | 16:55:34,581 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 18/09/2024 | 16:55:26,023 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 18/09/2024 | 16:55:13,007 | 4 | 478,60 | |
| 4 | 478,60 | |||
| 4 | 478,60 | |||
| 18/09/2024 | 16:54:51,144 | 8 | 478,50 | |
| 8 | 478,50 | |||
| 8 | 478,50 | |||
| 18/09/2024 | 16:54:36,215 | 99 | 478,20 | |
| 50 | 478,20 | |||
| 99 | 478,20 | |||
| 49 | 478,20 | |||
| 18/09/2024 | 16:54:35,118 | 120 | 478,20 | |
| 120 | 478,20 | |||
| 120 | 478,20 | |||
| 18/09/2024 | 16:54:32,349 | 161 | 478,20 | |
| 1 | 478,20 | |||
| 40 | 478,20 | |||
| 120 | 478,20 | |||
| 80 | 478,20 | |||
| 81 | 478,20 | |||
| 18/09/2024 | 16:54:18,720 | 40 | 478,20 | |
| 40 | 478,20 | |||
| 40 | 478,20 | |||
| 18/09/2024 | 16:53:03,748 | 11 | 478,10 | |
| 11 | 478,10 | |||
| 11 | 478,10 | |||
| 18/09/2024 | 16:53:03,585 | 80 | 478,20 | |
| 80 | 478,20 | |||
| 80 | 478,20 | |||
| 18/09/2024 | 16:52:50,320 | 30 | 478,10 | |
| 30 | 478,10 | |||
| 30 | 478,10 | |||
| 18/09/2024 | 16:52:49,895 | 35 | 478,10 | |
| 35 | 478,10 | |||
| 35 | 478,10 | |||
| 18/09/2024 | 16:52:40,040 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 18/09/2024 | 16:52:39,247 | 90 | 478,20 | |
| 90 | 478,20 | |||
| 90 | 478,20 | |||
| 18/09/2024 | 16:52:32,804 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18/09/2024 | 16:51:58,775 | 21 | 478,20 | |
| 21 | 478,20 | |||
| 21 | 478,20 | |||
| 18/09/2024 | 16:51:37,049 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18/09/2024 | 16:51:36,965 | 21 | 478,10 | |
| 21 | 478,10 | |||
| 21 | 478,10 | |||
| 18/09/2024 | 16:51:33,866 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 18/09/2024 | 16:51:31,422 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 104,08 / Vente: 104,20
Capitaux: 30 410 TEUR -
Rheinmetall AG
Achat: 480,90 / Vente: 481,80
Capitaux: 23 889 TEUR -
Siemens Energy AG
Achat: 31,31 / Vente: 31,49
Capitaux: 22 163 TEUR -
Commerzbank AG
Achat: 15,785 / Vente: 15,815
Capitaux: 17 987 TEUR -
Allianz SE
Achat: 289,20 / Vente: 289,90
Capitaux: 16 548 TEUR
Cotation en temps réel
dernière actualisation:
18/09/2024 @ 20:22:47
dernière actualisation:
18/09/2024 @ 20:22:47