DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
849
1,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 20:23:08,718 | 250 | 1,176 | |
| 250 | 1,176 | |||
| 250 | 1,176 | |||
| 19.07.2024 | 20:12:59,961 | 11 500 | 1,176 | |
| 11 500 | 1,176 | |||
| 11 500 | 1,176 | |||
| 19.07.2024 | 20:12:53,188 | 11 500 | 1,176 | |
| 5 500 | 1,176 | |||
| 11 500 | 1,176 | |||
| 1 100 | 1,176 | |||
| 4 900 | 1,176 | |||
| 19.07.2024 | 20:12:30,510 | 200 | 1,172 | |
| 200 | 1,172 | |||
| 200 | 1,172 | |||
| 19.07.2024 | 20:08:12,875 | 1 279 | 1,172 | |
| 1 279 | 1,172 | |||
| 1 279 | 1,172 | |||
| 19.07.2024 | 20:06:39,111 | 2 000 | 1,172 | |
| 2 000 | 1,172 | |||
| 2 000 | 1,172 | |||
| 19.07.2024 | 20:03:02,628 | 800 | 1,172 | |
| 800 | 1,172 | |||
| 800 | 1,172 | |||
| 19.07.2024 | 20:02:01,238 | 2 000 | 1,176 | |
| 2 000 | 1,176 | |||
| 2 000 | 1,176 | |||
| 19.07.2024 | 20:00:29,718 | 180 | 1,176 | |
| 180 | 1,176 | |||
| 180 | 1,176 | |||
| 19.07.2024 | 19:59:25,238 | 10 400 | 1,176 | |
| 2 160 | 1,176 | |||
| 10 400 | 1,176 | |||
| 8 240 | 1,176 | |||
| 19.07.2024 | 19:48:59,245 | 500 | 1,174 | |
| 400 | 1,174 | |||
| 500 | 1,174 | |||
| 100 | 1,174 | |||
| 19.07.2024 | 19:48:07,719 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 19.07.2024 | 19:48:07,413 | 34 | 1,174 | |
| 34 | 1,174 | |||
| 34 | 1,174 | |||
| 19.07.2024 | 19:45:01,659 | 500 | 1,174 | |
| 500 | 1,174 | |||
| 500 | 1,174 | |||
| 19.07.2024 | 19:43:32,424 | 1 500 | 1,174 | |
| 1 500 | 1,174 | |||
| 1 500 | 1,174 | |||
| 19.07.2024 | 19:40:25,830 | 13 000 | 1,174 | |
| 13 000 | 1,174 | |||
| 13 000 | 1,174 | |||
| 19.07.2024 | 19:38:23,368 | 1 500 | 1,17 | |
| 1 500 | 1,17 | |||
| 1 500 | 1,17 | |||
| 19.07.2024 | 19:37:50,179 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 19.07.2024 | 19:36:17,879 | 1 500 | 1,162 | |
| 1 500 | 1,162 | |||
| 1 500 | 1,162 | |||
| 19.07.2024 | 19:34:19,711 | 260 | 1,176 | |
| 260 | 1,176 | |||
| 260 | 1,176 | |||
| 19.07.2024 | 19:32:51,200 | 500 | 1,17 | |
| 500 | 1,17 | |||
| 500 | 1,17 | |||
| 19.07.2024 | 19:32:03,875 | 3 000 | 1,176 | |
| 3 000 | 1,176 | |||
| 3 000 | 1,176 | |||
| 19.07.2024 | 19:31:55,201 | 1 000 | 1,172 | |
| 1 000 | 1,172 | |||
| 1 000 | 1,172 | |||
| 19.07.2024 | 19:31:04,309 | 8 500 | 1,17 | |
| 8 500 | 1,17 | |||
| 8 500 | 1,17 | |||
| 19.07.2024 | 19:30:04,130 | 1 500 | 1,17 | |
| 1 500 | 1,17 | |||
| 1 500 | 1,17 | |||
| 19.07.2024 | 19:30:03,970 | 8 500 | 1,17 | |
| 8 500 | 1,17 | |||
| 8 500 | 1,17 | |||
| 19.07.2024 | 19:29:55,311 | 4 900 | 1,168 | |
| 4 900 | 1,168 | |||
| 4 900 | 1,168 | |||
| 19.07.2024 | 19:24:47,227 | 300 | 1,178 | |
| 300 | 1,178 | |||
| 300 | 1,178 | |||
| 19.07.2024 | 19:24:46,863 | 4 900 | 1,178 | |
| 4 900 | 1,178 | |||
| 4 800 | 1,178 | |||
| 100 | 1,178 | |||
| 19.07.2024 | 19:22:42,568 | 4 900 | 1,178 | |
| 4 900 | 1,178 | |||
| 4 900 | 1,178 | |||
| 19.07.2024 | 19:22:14,788 | 8 500 | 1,164 | |
| 8 500 | 1,164 | |||
| 8 500 | 1,164 | |||
| 19.07.2024 | 19:22:09,762 | 1 200 | 1,164 | |
| 1 200 | 1,164 | |||
| 1 200 | 1,164 | |||
| 19.07.2024 | 19:22:08,245 | 14 600 | 1,168 | |
| 14 600 | 1,168 | |||
| 1 500 | 1,168 | |||
| 13 000 | 1,168 | |||
| 100 | 1,168 | |||
| 19.07.2024 | 19:21:56,989 | 8 500 | 1,17 | |
| 8 500 | 1,17 | |||
| 8 500 | 1,17 | |||
| 19.07.2024 | 19:14:12,229 | 5 230 | 1,176 | |
| 5 230 | 1,176 | |||
| 5 230 | 1,176 | |||
| 19.07.2024 | 19:13:17,853 | 5 770 | 1,176 | |
| 4 385 | 1,176 | |||
| 1 385 | 1,176 | |||
| 5 770 | 1,176 | |||
| 19.07.2024 | 19:12:12,843 | 8 500 | 1,17 | |
| 8 500 | 1,17 | |||
| 8 500 | 1,17 | |||
| 19.07.2024 | 19:11:25,211 | 4 900 | 1,172 | |
| 4 900 | 1,172 | |||
| 4 900 | 1,172 | |||
| 19.07.2024 | 19:10:56,469 | 5 980 | 1,172 | |
| 5 980 | 1,172 | |||
| 5 980 | 1,172 | |||
| 19.07.2024 | 19:10:46,346 | 5 980 | 1,172 | |
| 5 980 | 1,172 | |||
| 5 980 | 1,172 | |||
| 19.07.2024 | 19:09:46,340 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 19.07.2024 | 19:07:34,062 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 19.07.2024 | 19:07:02,897 | 255 | 1,172 | |
| 255 | 1,172 | |||
| 255 | 1,172 | |||
| 19.07.2024 | 19:05:40,544 | 20 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 20 000 | 1,17 | |||
| 18 900 | 1,17 | |||
| 100 | 1,17 | |||
| 19.07.2024 | 19:01:30,688 | 1 500 | 1,172 | |
| 1 500 | 1,172 | |||
| 1 500 | 1,172 | |||
| 19.07.2024 | 18:52:55,463 | 1 300 | 1,172 | |
| 1 300 | 1,172 | |||
| 1 300 | 1,172 | |||
| 19.07.2024 | 18:51:49,521 | 5 500 | 1,17 | |
| 4 000 | 1,17 | |||
| 1 500 | 1,17 | |||
| 5 500 | 1,17 | |||
| 19.07.2024 | 18:50:56,700 | 1 500 | 1,174 | |
| 1 500 | 1,174 | |||
| 1 500 | 1,174 | |||
| 19.07.2024 | 18:47:29,493 | 2 504 | 1,178 | |
| 2 504 | 1,178 | |||
| 2 504 | 1,178 | |||
| 19.07.2024 | 18:44:51,758 | 5 100 | 1,172 | |
| 5 100 | 1,172 | |||
| 5 100 | 1,172 | |||
| 19.07.2024 | 18:44:50,481 | 5 100 | 1,172 | |
| 5 100 | 1,172 | |||
| 5 100 | 1,172 | |||
| 19.07.2024 | 18:44:44,561 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 18:40:43,858 | 5 100 | 1,172 | |
| 5 100 | 1,172 | |||
| 5 100 | 1,172 | |||
| 19.07.2024 | 18:40:41,840 | 8 500 | 1,172 | |
| 4 635 | 1,172 | |||
| 3 865 | 1,172 | |||
| 8 500 | 1,172 | |||
| 19.07.2024 | 18:38:57,109 | 4 635 | 1,174 | |
| 4 635 | 1,174 | |||
| 4 635 | 1,174 | |||
| 19.07.2024 | 18:36:47,088 | 5 100 | 1,172 | |
| 5 100 | 1,172 | |||
| 5 100 | 1,172 | |||
| 19.07.2024 | 18:31:11,854 | 4 900 | 1,178 | |
| 4 900 | 1,178 | |||
| 4 900 | 1,178 | |||
| 19.07.2024 | 18:25:54,174 | 10 100 | 1,178 | |
| 10 100 | 1,178 | |||
| 10 100 | 1,178 | |||
| 19.07.2024 | 18:25:22,852 | 4 900 | 1,178 | |
| 4 900 | 1,178 | |||
| 4 900 | 1,178 | |||
| 19.07.2024 | 18:23:04,645 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 18:22:35,570 | 254 | 1,178 | |
| 254 | 1,178 | |||
| 254 | 1,178 | |||
| 19.07.2024 | 18:21:15,461 | 266 | 1,172 | |
| 266 | 1,172 | |||
| 266 | 1,172 | |||
| 19.07.2024 | 18:21:13,016 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 18:18:15,493 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 18:12:21,887 | 15 | 1,178 | |
| 15 | 1,178 | |||
| 15 | 1,178 | |||
| 19.07.2024 | 18:10:10,510 | 1 389 | 1,172 | |
| 1 389 | 1,172 | |||
| 1 389 | 1,172 | |||
| 19.07.2024 | 18:06:44,034 | 6 500 | 1,172 | |
| 6 500 | 1,172 | |||
| 6 500 | 1,172 | |||
| 19.07.2024 | 18:06:34,467 | 8 500 | 1,172 | |
| 250 | 1,172 | |||
| 1 999 | 1,172 | |||
| 750 | 1,172 | |||
| 4 260 | 1,172 | |||
| 8 500 | 1,172 | |||
| 1 241 | 1,172 | |||
| 19.07.2024 | 18:05:37,649 | 400 | 1,178 | |
| 400 | 1,178 | |||
| 400 | 1,178 | |||
| 19.07.2024 | 18:03:32,196 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 18:01:19,091 | 1 500 | 1,178 | |
| 1 500 | 1,178 | |||
| 1 500 | 1,178 | |||
| 19.07.2024 | 18:01:19,038 | 1 500 | 1,18 | |
| 1 500 | 1,18 | |||
| 1 500 | 1,18 | |||
| 19.07.2024 | 18:00:52,903 | 800 | 1,18 | |
| 800 | 1,18 | |||
| 800 | 1,18 | |||
| 19.07.2024 | 18:00:17,949 | 500 | 1,18 | |
| 500 | 1,18 | |||
| 500 | 1,18 | |||
| 19.07.2024 | 18:00:17,880 | 1 500 | 1,18 | |
| 1 500 | 1,18 | |||
| 1 500 | 1,18 | |||
| 19.07.2024 | 18:00:16,814 | 500 | 1,18 | |
| 500 | 1,18 | |||
| 500 | 1,18 | |||
| 19.07.2024 | 18:00:16,667 | 1 500 | 1,18 | |
| 1 500 | 1,18 | |||
| 1 500 | 1,18 | |||
| 19.07.2024 | 18:00:16,058 | 10 000 | 1,194 | |
| 5 000 | 1,194 | |||
| 3 000 | 1,194 | |||
| 2 000 | 1,194 | |||
| 10 000 | 1,194 | |||
| 19.07.2024 | 17:58:51,920 | 1 000 | 1,176 | |
| 1 000 | 1,176 | |||
| 1 000 | 1,176 | |||
| 19.07.2024 | 17:58:40,691 | 400 | 1,188 | |
| 400 | 1,188 | |||
| 400 | 1,188 | |||
| 19.07.2024 | 17:58:31,666 | 1 130 | 1,176 | |
| 1 130 | 1,176 | |||
| 1 130 | 1,176 | |||
| 19.07.2024 | 17:56:53,085 | 400 | 1,194 | |
| 400 | 1,194 | |||
| 400 | 1,194 | |||
| 19.07.2024 | 17:56:36,290 | 1 000 | 1,194 | |
| 1 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 19.07.2024 | 17:55:57,349 | 50 | 1,176 | |
| 50 | 1,176 | |||
| 50 | 1,176 | |||
| 19.07.2024 | 17:52:39,228 | 500 | 1,194 | |
| 500 | 1,194 | |||
| 500 | 1,194 | |||
| 19.07.2024 | 17:47:39,622 | 15 163 | 1,176 | |
| 15 163 | 1,176 | |||
| 15 163 | 1,176 | |||
| 19.07.2024 | 17:47:30,260 | 3 000 | 1,178 | |
| 3 000 | 1,178 | |||
| 3 000 | 1,178 | |||
| 19.07.2024 | 17:47:22,933 | 100 000 | 1,182 | |
| 98 000 | 1,182 | |||
| 2 000 | 1,182 | |||
| 100 000 | 1,182 | |||
| 19.07.2024 | 17:47:12,692 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:47:11,482 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:47:10,269 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:47:09,051 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:47:07,843 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:47:06,633 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:47:05,315 | 1 300 | 1,194 | |
| 1 300 | 1,194 | |||
| 1 300 | 1,194 | |||
| 19.07.2024 | 17:43:16,452 | 8 500 | 1,184 | |
| 8 500 | 1,184 | |||
| 8 500 | 1,184 | |||
| 19.07.2024 | 17:42:42,329 | 3 100 | 1,184 | |
| 3 100 | 1,184 | |||
| 3 100 | 1,184 | |||
| 19.07.2024 | 17:42:32,389 | 8 500 | 1,184 | |
| 8 500 | 1,184 | |||
| 8 500 | 1,184 | |||
| 19.07.2024 | 17:41:13,124 | 500 | 1,184 | |
| 500 | 1,184 | |||
| 500 | 1,184 | |||
| 19.07.2024 | 17:41:12,595 | 1 000 | 1,194 | |
| 1 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 19.07.2024 | 17:40:58,745 | 1 500 | 1,19 | |
| 1 500 | 1,19 | |||
| 1 500 | 1,19 | |||
| 19.07.2024 | 17:38:32,652 | 6 000 | 1,184 | |
| 6 000 | 1,184 | |||
| 6 000 | 1,184 | |||
| 19.07.2024 | 17:37:34,210 | 7 920 | 1,184 | |
| 7 920 | 1,184 | |||
| 7 920 | 1,184 | |||
| 19.07.2024 | 17:37:24,846 | 80 | 1,184 | |
| 80 | 1,184 | |||
| 80 | 1,184 | |||
| 19.07.2024 | 17:37:17,979 | 8 000 | 1,184 | |
| 8 000 | 1,184 | |||
| 8 000 | 1,184 | |||
| 19.07.2024 | 17:37:07,554 | 5 000 | 1,184 | |
| 5 000 | 1,184 | |||
| 5 000 | 1,184 | |||
| 19.07.2024 | 17:36:00,004 | 8 000 | 1,184 | |
| 8 000 | 1,184 | |||
| 8 000 | 1,184 | |||
| 19.07.2024 | 17:35:06,592 | 8 500 | 1,184 | |
| 8 500 | 1,184 | |||
| 8 500 | 1,184 | |||
| 19.07.2024 | 17:34:38,543 | 250 | 1,188 | |
| 250 | 1,188 | |||
| 250 | 1,188 | |||
| 19.07.2024 | 17:32:17,939 | 1 505 | 1,184 | |
| 1 505 | 1,184 | |||
| 1 505 | 1,184 | |||
| 19.07.2024 | 17:32:16,723 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:32:15,513 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:32:14,303 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:32:13,097 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:32:11,984 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:32:10,683 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:30:51,247 | 100 | 1,188 | |
| 100 | 1,188 | |||
| 100 | 1,188 | |||
| 19.07.2024 | 17:30:01,638 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:30:00,556 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:29:59,212 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:29:57,999 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:29:56,786 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:29:55,582 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:29:54,467 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:29:53,254 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:29:52,044 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:29:50,733 | 2 000 | 1,184 | |
| 2 000 | 1,184 | |||
| 2 000 | 1,184 | |||
| 19.07.2024 | 17:28:18,313 | 10 | 1,188 | |
| 10 | 1,188 | |||
| 10 | 1,188 | |||
| 19.07.2024 | 17:25:39,569 | 4 200 | 1,188 | |
| 4 200 | 1,188 | |||
| 4 200 | 1,188 | |||
| 19.07.2024 | 17:25:17,813 | 3 600 | 1,184 | |
| 3 600 | 1,184 | |||
| 3 600 | 1,184 | |||
| 19.07.2024 | 17:23:35,253 | 700 | 1,188 | |
| 700 | 1,188 | |||
| 700 | 1,188 | |||
| 19.07.2024 | 17:19:32,667 | 850 | 1,188 | |
| 850 | 1,188 | |||
| 850 | 1,188 | |||
| 19.07.2024 | 17:19:10,914 | 7 | 1,188 | |
| 7 | 1,188 | |||
| 7 | 1,188 | |||
| 19.07.2024 | 17:18:19,505 | 400 | 1,188 | |
| 400 | 1,188 | |||
| 400 | 1,188 | |||
| 19.07.2024 | 17:17:12,955 | 2 665 | 1,182 | |
| 2 665 | 1,182 | |||
| 2 665 | 1,182 | |||
| 19.07.2024 | 17:17:08,168 | 3 000 | 1,182 | |
| 3 000 | 1,182 | |||
| 3 000 | 1,182 | |||
| 19.07.2024 | 17:16:56,367 | 200 | 1,182 | |
| 200 | 1,182 | |||
| 200 | 1,182 | |||
| 19.07.2024 | 17:15:50,397 | 220 | 1,188 | |
| 220 | 1,188 | |||
| 220 | 1,188 | |||
| 19.07.2024 | 17:13:42,491 | 800 | 1,188 | |
| 800 | 1,188 | |||
| 800 | 1,188 | |||
| 19.07.2024 | 17:13:28,665 | 400 | 1,188 | |
| 400 | 1,188 | |||
| 400 | 1,188 | |||
| 19.07.2024 | 17:10:00,314 | 250 | 1,188 | |
| 250 | 1,188 | |||
| 250 | 1,188 | |||
| 19.07.2024 | 17:08:07,327 | 400 | 1,188 | |
| 400 | 1,188 | |||
| 400 | 1,188 | |||
| 19.07.2024 | 17:07:55,155 | 5 000 | 1,19 | |
| 5 000 | 1,19 | |||
| 5 000 | 1,19 | |||
| 19.07.2024 | 17:07:52,121 | 5 000 | 1,19 | |
| 5 000 | 1,19 | |||
| 5 000 | 1,19 | |||
| 19.07.2024 | 17:07:06,840 | 1 500 | 1,182 | |
| 1 500 | 1,182 | |||
| 1 500 | 1,182 | |||
| 19.07.2024 | 17:06:57,303 | 60 | 1,194 | |
| 60 | 1,194 | |||
| 60 | 1,194 | |||
| 19.07.2024 | 17:05:35,558 | 2 000 | 1,194 | |
| 2 000 | 1,194 | |||
| 2 000 | 1,194 | |||
| 19.07.2024 | 17:05:10,941 | 1 100 | 1,182 | |
| 1 100 | 1,182 | |||
| 1 100 | 1,182 | |||
| 19.07.2024 | 17:03:28,569 | 4 123 | 1,182 | |
| 4 123 | 1,182 | |||
| 4 123 | 1,182 | |||
| 19.07.2024 | 17:01:36,939 | 5 200 | 1,182 | |
| 2 000 | 1,182 | |||
| 3 200 | 1,182 | |||
| 5 200 | 1,182 | |||
| 19.07.2024 | 16:59:32,868 | 904 | 1,182 | |
| 904 | 1,182 | |||
| 904 | 1,182 | |||
| 19.07.2024 | 16:58:43,665 | 4 500 | 1,194 | |
| 4 500 | 1,194 | |||
| 4 500 | 1,194 | |||
| 19.07.2024 | 16:57:00,602 | 2 000 | 1,194 | |
| 2 000 | 1,194 | |||
| 2 000 | 1,194 | |||
| 19.07.2024 | 16:55:55,306 | 300 | 1,194 | |
| 300 | 1,194 | |||
| 300 | 1,194 | |||
| 19.07.2024 | 16:55:14,067 | 3 800 | 1,194 | |
| 3 800 | 1,194 | |||
| 3 800 | 1,194 | |||
| 19.07.2024 | 16:54:13,301 | 800 | 1,194 | |
| 800 | 1,194 | |||
| 800 | 1,194 | |||
| 19.07.2024 | 16:52:55,960 | 8 500 | 1,194 | |
| 8 500 | 1,194 | |||
| 8 500 | 1,194 | |||
| 19.07.2024 | 16:51:13,156 | 500 | 1,194 | |
| 500 | 1,194 | |||
| 500 | 1,194 | |||
| 19.07.2024 | 16:50:04,723 | 500 | 1,194 | |
| 500 | 1,194 | |||
| 500 | 1,194 | |||
| 19.07.2024 | 16:49:12,336 | 4 000 | 1,194 | |
| 4 000 | 1,194 | |||
| 4 000 | 1,194 | |||
| 19.07.2024 | 16:48:30,080 | 59 | 1,194 | |
| 59 | 1,194 | |||
| 59 | 1,194 | |||
| 19.07.2024 | 16:47:57,702 | 3 500 | 1,194 | |
| 3 500 | 1,194 | |||
| 3 500 | 1,194 | |||
| 19.07.2024 | 16:45:20,133 | 91 500 | 1,19 | |
| 91 500 | 1,19 | |||
| 71 500 | 1,19 | |||
| 20 000 | 1,19 | |||
| 19.07.2024 | 16:43:29,612 | 8 000 | 1,192 | |
| 8 000 | 1,192 | |||
| 8 000 | 1,192 | |||
| 19.07.2024 | 16:43:08,358 | 400 | 1,196 | |
| 400 | 1,196 | |||
| 400 | 1,196 | |||
| 19.07.2024 | 16:42:21,770 | 8 000 | 1,192 | |
| 8 000 | 1,192 | |||
| 8 000 | 1,192 | |||
| 19.07.2024 | 16:41:19,642 | 48 | 1,192 | |
| 48 | 1,192 | |||
| 48 | 1,192 | |||
| 19.07.2024 | 16:39:09,064 | 8 500 | 1,192 | |
| 8 500 | 1,192 | |||
| 8 500 | 1,192 | |||
| 19.07.2024 | 16:38:59,415 | 3 000 | 1,196 | |
| 3 000 | 1,196 | |||
| 3 000 | 1,196 | |||
| 19.07.2024 | 16:37:47,044 | 500 | 1,196 | |
| 500 | 1,196 | |||
| 500 | 1,196 | |||
| 19.07.2024 | 16:37:36,664 | 2 500 | 1,196 | |
| 179 | 1,196 | |||
| 2 500 | 1,196 | |||
| 1 736 | 1,196 | |||
| 585 | 1,196 | |||
| 19.07.2024 | 16:37:26,538 | 7 350 | 1,192 | |
| 7 000 | 1,192 | |||
| 7 350 | 1,192 | |||
| 350 | 1,192 | |||
| 19.07.2024 | 16:37:26,341 | 8 500 | 1,192 | |
| 8 500 | 1,192 | |||
| 8 500 | 1,192 | |||
| 19.07.2024 | 16:35:24,526 | 8 500 | 1,192 | |
| 8 500 | 1,192 | |||
| 8 500 | 1,192 | |||
| 19.07.2024 | 16:34:50,300 | 29 948 | 1,192 | |
| 15 000 | 1,192 | |||
| 500 | 1,192 | |||
| 1 000 | 1,192 | |||
| 28 948 | 1,192 | |||
| 2 000 | 1,192 | |||
| 7 500 | 1,192 | |||
| 1 348 | 1,192 | |||
| 600 | 1,192 | |||
| 3 000 | 1,192 | |||
| 19.07.2024 | 16:33:48,832 | 8 500 | 1,188 | |
| 8 500 | 1,188 | |||
| 8 500 | 1,188 | |||
| 19.07.2024 | 16:33:07,741 | 200 | 1,188 | |
| 200 | 1,188 | |||
| 200 | 1,188 | |||
| 19.07.2024 | 16:31:06,770 | 1 000 | 1,188 | |
| 1 000 | 1,188 | |||
| 1 000 | 1,188 | |||
| 19.07.2024 | 16:30:46,072 | 7 500 | 1,188 | |
| 7 500 | 1,188 | |||
| 7 500 | 1,188 | |||
| 19.07.2024 | 16:30:28,707 | 555 | 1,188 | |
| 555 | 1,188 | |||
| 555 | 1,188 | |||
| 19.07.2024 | 16:27:12,844 | 2 000 | 1,188 | |
| 2 000 | 1,188 | |||
| 2 000 | 1,188 | |||
| 19.07.2024 | 16:26:10,368 | 500 | 1,188 | |
| 500 | 1,188 | |||
| 500 | 1,188 | |||
| 19.07.2024 | 16:25:58,578 | 1 500 | 1,188 | |
| 1 500 | 1,188 | |||
| 1 500 | 1,188 | |||
| 19.07.2024 | 16:23:34,367 | 8 500 | 1,188 | |
| 8 500 | 1,188 | |||
| 8 500 | 1,188 | |||
| 19.07.2024 | 16:22:52,616 | 900 | 1,188 | |
| 900 | 1,188 | |||
| 900 | 1,188 | |||
| 19.07.2024 | 16:21:20,041 | 887 | 1,188 | |
| 887 | 1,188 | |||
| 887 | 1,188 | |||
| 19.07.2024 | 16:21:08,849 | 1 000 | 1,188 | |
| 1 000 | 1,188 | |||
| 1 000 | 1,188 | |||
| 19.07.2024 | 16:20:39,982 | 4 087 | 1,178 | |
| 4 087 | 1,178 | |||
| 4 087 | 1,178 | |||
| 19.07.2024 | 16:20:23,431 | 8 668 | 1,178 | |
| 8 668 | 1,178 | |||
| 8 500 | 1,178 | |||
| 168 | 1,178 | |||
| 19.07.2024 | 16:20:23,424 | 20 000 | 1,186 | |
| 20 000 | 1,186 | |||
| 20 000 | 1,186 | |||
| 19.07.2024 | 16:20:14,019 | 1 700 | 1,188 | |
| 1 700 | 1,188 | |||
| 1 700 | 1,188 | |||
| 19.07.2024 | 16:19:12,875 | 5 000 | 1,188 | |
| 5 000 | 1,188 | |||
| 5 000 | 1,188 | |||
| 19.07.2024 | 16:19:00,831 | 838 | 1,192 | |
| 838 | 1,192 | |||
| 838 | 1,192 | |||
| 19.07.2024 | 16:17:50,663 | 1 500 | 1,192 | |
| 1 500 | 1,192 | |||
| 1 500 | 1,192 | |||
| 19.07.2024 | 16:16:26,508 | 900 | 1,192 | |
| 900 | 1,192 | |||
| 900 | 1,192 | |||
| 19.07.2024 | 16:13:55,450 | 5 000 | 1,188 | |
| 5 000 | 1,188 | |||
| 5 000 | 1,188 | |||
| 19.07.2024 | 16:13:05,626 | 400 | 1,192 | |
| 400 | 1,192 | |||
| 400 | 1,192 | |||
| 19.07.2024 | 16:12:37,048 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 19.07.2024 | 16:10:37,755 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 19.07.2024 | 16:10:07,720 | 100 | 1,192 | |
| 100 | 1,192 | |||
| 100 | 1,192 | |||
| 19.07.2024 | 16:09:40,446 | 41 | 1,188 | |
| 41 | 1,188 | |||
| 41 | 1,188 | |||
| 19.07.2024 | 16:08:42,778 | 250 | 1,188 | |
| 250 | 1,188 | |||
| 250 | 1,188 | |||
| 19.07.2024 | 16:08:42,672 | 5 000 | 1,188 | |
| 5 000 | 1,188 | |||
| 4 200 | 1,188 | |||
| 800 | 1,188 | |||
| 19.07.2024 | 16:05:06,279 | 105 | 1,188 | |
| 105 | 1,188 | |||
| 105 | 1,188 | |||
| 19.07.2024 | 16:05:01,138 | 650 | 1,192 | |
| 650 | 1,192 | |||
| 650 | 1,192 | |||
| 19.07.2024 | 16:04:04,440 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 19.07.2024 | 16:03:31,518 | 8 500 | 1,188 | |
| 8 500 | 1,188 | |||
| 8 500 | 1,188 | |||
| 19.07.2024 | 16:02:19,806 | 100 | 1,192 | |
| 100 | 1,192 | |||
| 100 | 1,192 | |||
| 19.07.2024 | 16:02:18,718 | 800 | 1,192 | |
| 800 | 1,192 | |||
| 800 | 1,192 | |||
| 19.07.2024 | 15:59:12,909 | 8 500 | 1,188 | |
| 8 500 | 1,188 | |||
| 8 500 | 1,188 | |||
| 19.07.2024 | 15:59:01,020 | 8 500 | 1,188 | |
| 420 | 1,188 | |||
| 8 080 | 1,188 | |||
| 8 500 | 1,188 | |||
| 19.07.2024 | 15:58:38,966 | 500 | 1,192 | |
| 500 | 1,192 | |||
| 500 | 1,192 | |||
| 19.07.2024 | 15:56:58,081 | 5 000 | 1,188 | |
| 5 000 | 1,188 | |||
| 5 000 | 1,188 | |||
| 19.07.2024 | 15:56:56,294 | 900 | 1,188 | |
| 900 | 1,188 | |||
| 900 | 1,188 | |||
| 19.07.2024 | 15:56:26,056 | 64 | 1,192 | |
| 64 | 1,192 | |||
| 64 | 1,192 | |||
| 19.07.2024 | 15:51:48,023 | 200 | 1,192 | |
| 200 | 1,192 | |||
| 200 | 1,192 | |||
| 19.07.2024 | 15:50:32,497 | 5 000 | 1,188 | |
| 5 000 | 1,188 | |||
| 5 000 | 1,188 | |||
| 19.07.2024 | 15:49:57,070 | 950 | 1,192 | |
| 950 | 1,192 | |||
| 950 | 1,192 | |||
| 19.07.2024 | 15:49:19,355 | 2 000 | 1,188 | |
| 2 000 | 1,188 | |||
| 2 000 | 1,188 | |||
| 19.07.2024 | 15:49:12,394 | 1 000 | 1,192 | |
| 1 000 | 1,192 | |||
| 1 000 | 1,192 | |||
| 19.07.2024 | 15:48:29,356 | 850 | 1,192 | |
| 850 | 1,192 | |||
| 850 | 1,192 | |||
| 19.07.2024 | 15:47:58,790 | 1 000 | 1,188 | |
| 1 000 | 1,188 | |||
| 1 000 | 1,188 | |||
| 19.07.2024 | 15:44:59,378 | 4 500 | 1,188 | |
| 4 500 | 1,188 | |||
| 4 500 | 1,188 | |||
| 19.07.2024 | 15:44:46,788 | 1 498 | 1,192 | |
| 1 498 | 1,192 | |||
| 1 498 | 1,192 | |||
| 19.07.2024 | 15:43:59,314 | 1 500 | 1,188 | |
| 1 500 | 1,188 | |||
| 1 500 | 1,188 | |||
| 19.07.2024 | 15:43:36,428 | 500 | 1,188 | |
| 500 | 1,188 | |||
| 500 | 1,188 | |||
| 19.07.2024 | 15:42:00,585 | 500 | 1,192 | |
| 500 | 1,192 | |||
| 500 | 1,192 | |||
| 19.07.2024 | 15:38:38,385 | 100 | 1,194 | |
| 100 | 1,194 | |||
| 100 | 1,194 | |||
| 19.07.2024 | 15:38:12,721 | 850 | 1,178 | |
| 850 | 1,178 | |||
| 850 | 1,178 | |||
| 19.07.2024 | 15:36:52,129 | 1 000 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 19.07.2024 | 15:36:47,842 | 100 | 1,19 | |
| 100 | 1,19 | |||
| 100 | 1,19 | |||
| 19.07.2024 | 15:34:10,819 | 500 | 1,19 | |
| 300 | 1,19 | |||
| 500 | 1,19 | |||
| 200 | 1,19 | |||
| 19.07.2024 | 15:33:36,024 | 8 500 | 1,194 | |
| 8 500 | 1,194 | |||
| 8 500 | 1,194 | |||
| 19.07.2024 | 15:33:24,171 | 8 500 | 1,194 | |
| 1 100 | 1,194 | |||
| 3 000 | 1,194 | |||
| 8 500 | 1,194 | |||
| 4 400 | 1,194 | |||
| 19.07.2024 | 15:33:15,250 | 93 100 | 1,188 | |
| 8 500 | 1,188 | |||
| 76 100 | 1,188 | |||
| 8 500 | 1,188 | |||
| 93 100 | 1,188 | |||
| 19.07.2024 | 15:33:10,339 | 8 500 | 1,19 | |
| 8 500 | 1,19 | |||
| 8 500 | 1,19 | |||
| 19.07.2024 | 15:33:02,298 | 8 500 | 1,19 | |
| 8 500 | 1,19 | |||
| 8 500 | 1,19 | |||
| 19.07.2024 | 15:32:43,745 | 8 500 | 1,19 | |
| 8 500 | 1,19 | |||
| 8 500 | 1,19 | |||
| 19.07.2024 | 15:32:30,371 | 1 000 | 1,194 | |
| 1 000 | 1,194 | |||
| 1 000 | 1,194 | |||
| 19.07.2024 | 15:32:25,544 | 1 500 | 1,19 | |
| 1 500 | 1,19 | |||
| 1 500 | 1,19 | |||
| 19.07.2024 | 15:31:45,055 | 22 200 | 1,19 | |
| 1 000 | 1,19 | |||
| 2 200 | 1,19 | |||
| 21 200 | 1,19 | |||
| 20 000 | 1,19 | |||
| 19.07.2024 | 15:29:53,407 | 8 500 | 1,188 | |
| 8 500 | 1,188 | |||
| 8 500 | 1,188 | |||
| 19.07.2024 | 15:29:39,715 | 1 000 | 1,188 | |
| 1 000 | 1,188 | |||
| 1 000 | 1,188 | |||
| 19.07.2024 | 15:28:42,525 | 2 500 | 1,188 | |
| 2 500 | 1,188 | |||
| 2 500 | 1,188 | |||
| 19.07.2024 | 15:27:35,276 | 5 400 | 1,188 | |
| 5 000 | 1,188 | |||
| 400 | 1,188 | |||
| 5 400 | 1,188 | |||
| 19.07.2024 | 15:27:15,603 | 44 900 | 1,186 | |
| 5 400 | 1,186 | |||
| 44 900 | 1,186 | |||
| 39 500 | 1,186 | |||
| 19.07.2024 | 15:26:13,394 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 15:25:55,735 | 5 400 | 1,186 | |
| 5 400 | 1,186 | |||
| 5 400 | 1,186 | |||
| 19.07.2024 | 15:25:54,309 | 10 000 | 1,182 | |
| 10 000 | 1,182 | |||
| 10 000 | 1,182 | |||
| 19.07.2024 | 15:25:22,190 | 1 999 | 1,18 | |
| 1 999 | 1,18 | |||
| 1 999 | 1,18 | |||
| 19.07.2024 | 15:24:57,129 | 4 500 | 1,18 | |
| 1 100 | 1,18 | |||
| 3 400 | 1,18 | |||
| 4 500 | 1,18 | |||
| 19.07.2024 | 15:24:57,041 | 5 000 | 1,18 | |
| 5 000 | 1,18 | |||
| 5 000 | 1,18 | |||
| 19.07.2024 | 15:24:39,246 | 8 500 | 1,178 | |
| 8 500 | 1,178 | |||
| 8 500 | 1,178 | |||
| 19.07.2024 | 15:24:32,363 | 500 | 1,178 | |
| 500 | 1,178 | |||
| 500 | 1,178 | |||
| 19.07.2024 | 15:21:30,454 | 5 177 | 1,178 | |
| 5 177 | 1,178 | |||
| 5 177 | 1,178 | |||
| 19.07.2024 | 15:21:21,153 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:21:19,943 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:21:19,365 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:21:16,710 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:21:15,498 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:21:14,936 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:19:39,724 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:19:38,512 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:19:37,897 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:19:32,197 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 15:19:32,030 | 5 000 | 1,178 | |
| 5 000 | 1,178 | |||
| 5 000 | 1,178 | |||
| 19.07.2024 | 15:19:31,821 | 2 000 | 1,176 | |
| 2 000 | 1,176 | |||
| 2 000 | 1,176 | |||
| 19.07.2024 | 15:16:35,786 | 1 000 | 1,176 | |
| 1 000 | 1,176 | |||
| 1 000 | 1,176 | |||
| 19.07.2024 | 15:16:33,371 | 17 823 | 1,17 | |
| 17 823 | 1,17 | |||
| 16 973 | 1,17 | |||
| 850 | 1,17 | |||
| 19.07.2024 | 15:16:02,270 | 5 177 | 1,17 | |
| 5 177 | 1,17 | |||
| 5 177 | 1,17 | |||
| 19.07.2024 | 15:15:17,201 | 65 | 1,176 | |
| 65 | 1,176 | |||
| 65 | 1,176 | |||
| 19.07.2024 | 15:14:52,616 | 200 | 1,176 | |
| 200 | 1,176 | |||
| 200 | 1,176 | |||
| 19.07.2024 | 15:10:44,352 | 434 | 1,17 | |
| 434 | 1,17 | |||
| 434 | 1,17 | |||
| 19.07.2024 | 15:09:08,987 | 1 650 | 1,17 | |
| 1 650 | 1,17 | |||
| 1 650 | 1,17 | |||
| 19.07.2024 | 15:03:34,852 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 19.07.2024 | 14:59:43,752 | 5 000 | 1,164 | |
| 5 000 | 1,164 | |||
| 5 000 | 1,164 | |||
| 19.07.2024 | 14:59:38,816 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 19.07.2024 | 14:59:23,515 | 5 000 | 1,164 | |
| 2 962 | 1,164 | |||
| 2 038 | 1,164 | |||
| 5 000 | 1,164 | |||
| 19.07.2024 | 14:58:11,373 | 1 870 | 1,172 | |
| 1 870 | 1,172 | |||
| 1 870 | 1,172 | |||
| 19.07.2024 | 14:56:15,152 | 1 200 | 1,168 | |
| 1 200 | 1,168 | |||
| 1 200 | 1,168 | |||
| 19.07.2024 | 14:55:05,763 | 500 | 1,174 | |
| 500 | 1,174 | |||
| 500 | 1,174 | |||
| 19.07.2024 | 14:50:40,693 | 20 | 1,174 | |
| 20 | 1,174 | |||
| 20 | 1,174 | |||
| 19.07.2024 | 14:49:39,194 | 35 000 | 1,174 | |
| 15 360 | 1,174 | |||
| 19 640 | 1,174 | |||
| 35 000 | 1,174 | |||
| 19.07.2024 | 14:46:05,947 | 5 000 | 1,168 | |
| 5 000 | 1,168 | |||
| 5 000 | 1,168 | |||
| 19.07.2024 | 14:45:09,235 | 1 000 | 1,168 | |
| 1 000 | 1,168 | |||
| 1 000 | 1,168 | |||
| 19.07.2024 | 14:39:42,685 | 1 000 | 1,162 | |
| 1 000 | 1,162 | |||
| 1 000 | 1,162 | |||
| 19.07.2024 | 14:35:49,848 | 3 500 | 1,17 | |
| 3 500 | 1,17 | |||
| 3 500 | 1,17 | |||
| 19.07.2024 | 14:33:58,913 | 5 000 | 1,172 | |
| 5 000 | 1,172 | |||
| 5 000 | 1,172 | |||
| 19.07.2024 | 14:30:58,783 | 4 900 | 1,172 | |
| 4 900 | 1,172 | |||
| 4 900 | 1,172 | |||
| 19.07.2024 | 14:30:15,219 | 1 279 | 1,172 | |
| 1 279 | 1,172 | |||
| 1 279 | 1,172 | |||
| 19.07.2024 | 14:29:27,481 | 1 500 | 1,166 | |
| 1 500 | 1,166 | |||
| 1 500 | 1,166 | |||
| 19.07.2024 | 14:29:07,396 | 2 500 | 1,172 | |
| 2 500 | 1,172 | |||
| 2 500 | 1,172 | |||
| 19.07.2024 | 14:28:04,223 | 851 | 1,174 | |
| 851 | 1,174 | |||
| 851 | 1,174 | |||
| 19.07.2024 | 14:26:20,260 | 2 590 | 1,174 | |
| 2 590 | 1,174 | |||
| 2 590 | 1,174 | |||
| 19.07.2024 | 14:25:25,432 | 169 | 1,174 | |
| 169 | 1,174 | |||
| 169 | 1,174 | |||
| 19.07.2024 | 14:23:50,705 | 85 | 1,174 | |
| 85 | 1,174 | |||
| 85 | 1,174 | |||
| 19.07.2024 | 14:22:07,838 | 942 | 1,174 | |
| 942 | 1,174 | |||
| 942 | 1,174 | |||
| 19.07.2024 | 14:22:01,632 | 2 300 | 1,166 | |
| 1 750 | 1,166 | |||
| 550 | 1,166 | |||
| 2 300 | 1,166 | |||
| 19.07.2024 | 14:21:31,349 | 2 000 | 1,166 | |
| 2 000 | 1,166 | |||
| 1 | 1,166 | |||
| 1 999 | 1,166 | |||
| 19.07.2024 | 14:17:50,275 | 300 | 1,174 | |
| 300 | 1,174 | |||
| 300 | 1,174 | |||
| 19.07.2024 | 14:16:03,019 | 100 | 1,174 | |
| 100 | 1,174 | |||
| 100 | 1,174 | |||
| 19.07.2024 | 14:15:28,751 | 240 | 1,166 | |
| 240 | 1,166 | |||
| 140 | 1,166 | |||
| 100 | 1,166 | |||
| 19.07.2024 | 14:08:36,630 | 2 000 | 1,17 | |
| 2 000 | 1,17 | |||
| 2 000 | 1,17 | |||
| 19.07.2024 | 14:07:30,131 | 600 | 1,174 | |
| 600 | 1,174 | |||
| 600 | 1,174 | |||
| 19.07.2024 | 14:06:22,317 | 2 122 | 1,174 | |
| 2 122 | 1,174 | |||
| 2 122 | 1,174 | |||
| 19.07.2024 | 14:01:07,944 | 1 273 | 1,178 | |
| 1 273 | 1,178 | |||
| 1 273 | 1,178 | |||
| 19.07.2024 | 14:00:11,665 | 500 | 1,178 | |
| 500 | 1,178 | |||
| 500 | 1,178 | |||
| 19.07.2024 | 13:57:21,228 | 65 | 1,178 | |
| 65 | 1,178 | |||
| 65 | 1,178 | |||
| 19.07.2024 | 13:56:02,497 | 1 000 | 1,172 | |
| 1 000 | 1,172 | |||
| 1 000 | 1,172 | |||
| 19.07.2024 | 13:54:01,725 | 400 | 1,178 | |
| 400 | 1,178 | |||
| 400 | 1,178 | |||
| 19.07.2024 | 13:52:00,517 | 1 000 | 1,178 | |
| 1 000 | 1,178 | |||
| 1 000 | 1,178 | |||
| 19.07.2024 | 13:51:25,456 | 4 000 | 1,178 | |
| 4 000 | 1,178 | |||
| 4 000 | 1,178 | |||
| 19.07.2024 | 13:48:27,376 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 13:47:02,664 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 13:46:13,737 | 420 | 1,178 | |
| 420 | 1,178 | |||
| 420 | 1,178 | |||
| 19.07.2024 | 13:43:12,342 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 | |||
| 19.07.2024 | 13:43:08,078 | 2 000 | 1,178 | |
| 2 000 | 1,178 | |||
| 2 000 | 1,178 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 277,35 / Ask: 277,70
Umsatz: 49 244 TEUR -
Microsoft Corp.
Bid: 400,70 / Ask: 401,00
Umsatz: 44 385 TEUR -
Nvidia Corp.
Bid: 108,46 / Ask: 108,56
Umsatz: 42 777 TEUR -
Tesla Inc.
Bid: 219,75 / Ask: 219,90
Umsatz: 19 688 TEUR -
Amazon.com Inc.
Bid: 167,68 / Ask: 167,74
Umsatz: 17 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 20:24:28
Letzte Aktualisierung:
19.07.2024 @ 20:24:28