Tradegate Exchange

Vanguard FTSE All-World U.ETF

1958

1697

131,92

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	17:12:31,862	10		131,92
			10	131,92
			10	131,92
04/03/2025	17:12:07,452	26		131,86
			26	131,86
			26	131,86
04/03/2025	17:11:50,266	30		131,96
			30	131,96
			30	131,96
04/03/2025	17:11:49,993	38		131,96
			38	131,96
			38	131,96
04/03/2025	17:11:16,597	5		131,82
			5	131,82
			5	131,82
04/03/2025	17:11:07,067	4		131,84
			4	131,84
			4	131,84
04/03/2025	17:10:50,148	8		131,82
			8	131,82
			8	131,82
04/03/2025	17:10:32,293	8		131,88
			8	131,88
			8	131,88
04/03/2025	17:10:24,603	1		131,88
			1	131,88
			1	131,88
04/03/2025	17:10:16,575	15		131,84
			15	131,84
			15	131,84
04/03/2025	17:10:06,111	60		131,88
			60	131,88
			60	131,88
04/03/2025	17:10:02,715	2		131,88
			2	131,88
			2	131,88
04/03/2025	17:09:44,302	8		131,80
			8	131,80
			8	131,80
04/03/2025	17:09:41,301	4		131,82
			4	131,82
			4	131,82
04/03/2025	17:09:25,983	7		131,84
			7	131,84
			7	131,84
04/03/2025	17:09:17,047	3		131,84
			3	131,84
			3	131,84
04/03/2025	17:08:46,637	7		131,82
			7	131,82
			7	131,82
04/03/2025	17:08:23,422	106		131,80
			30	131,80
			20	131,80
			24	131,80
			8	131,80
			106	131,80
			9	131,80
			15	131,80
04/03/2025	17:08:10,022	9		131,94
			9	131,94
			9	131,94
04/03/2025	17:08:08,842	39		131,90
			1	131,90
			39	131,90
			38	131,90
04/03/2025	17:07:59,097	100		131,92
			100	131,92
			100	131,92
04/03/2025	17:07:51,755	38		131,98
			38	131,98
			38	131,98
04/03/2025	17:07:17,534	25		131,94
			25	131,94
			25	131,94
04/03/2025	17:07:17,236	4		131,94
			4	131,94
			4	131,94
04/03/2025	17:07:11,820	2		131,98
			2	131,98
			2	131,98
04/03/2025	17:07:10,465	2		131,98
			2	131,98
			2	131,98
04/03/2025	17:06:57,415	23		131,96
			23	131,96
			23	131,96
04/03/2025	17:06:54,874	2		131,94
			2	131,94
			2	131,94
04/03/2025	17:06:44,082	4		131,90
			4	131,90
			4	131,90
04/03/2025	17:06:13,147	4		131,90
			4	131,90
			4	131,90
04/03/2025	17:05:57,735	3		131,94
			3	131,94
			3	131,94
04/03/2025	17:05:44,304	6		131,94
			6	131,94
			6	131,94
04/03/2025	17:05:31,301	12		131,96
			12	131,96
			12	131,96
04/03/2025	17:05:25,490	23		131,94
			23	131,94
			23	131,94
04/03/2025	17:05:14,119	40		131,94
			40	131,94
			40	131,94
04/03/2025	17:04:50,729	3		131,92
			3	131,92
			3	131,92
04/03/2025	17:04:48,082	100		131,94
			100	131,94
			100	131,94
04/03/2025	17:04:41,371	8		131,90
			8	131,90
			8	131,90
04/03/2025	17:04:21,341	3		131,96
			3	131,96
			3	131,96
04/03/2025	17:04:20,660	22		131,96
			22	131,96
			22	131,96
04/03/2025	17:03:34,827	3		132,02
			3	132,02
			3	132,02
04/03/2025	17:02:44,326	1		131,90
			1	131,90
			1	131,90
04/03/2025	17:02:40,190	40		131,90
			40	131,90
			40	131,90
04/03/2025	17:02:33,780	6		131,90
			6	131,90
			6	131,90
04/03/2025	17:02:14,825	8		131,94
			8	131,94
			8	131,94
04/03/2025	17:01:44,257	80		131,96
			80	131,96
			80	131,96
04/03/2025	17:01:30,194	10		131,94
			10	131,94
			10	131,94
04/03/2025	17:01:17,012	40		131,98
			40	131,98
			40	131,98
04/03/2025	17:01:12,128	10		132,00
			10	132,00
			10	132,00
04/03/2025	17:01:06,861	38		132,06
			38	132,06
			38	132,06
04/03/2025	17:01:01,694	18		132,04
			18	132,04
			18	132,04
04/03/2025	17:00:40,346	30		132,06
			30	132,06
			30	132,06
04/03/2025	17:00:20,979	300		132,02
			300	132,02
			300	132,02
04/03/2025	17:00:14,425	42		131,98
			42	131,98
			42	131,98
04/03/2025	17:00:08,230	37		131,98
			37	131,98
			37	131,98
04/03/2025	17:00:05,864	27		131,96
			27	131,96
			27	131,96
04/03/2025	17:00:03,341	5		131,96
			5	131,96
			5	131,96
04/03/2025	16:59:54,168	2		132,02
			2	132,02
			2	132,02
04/03/2025	16:59:26,961	5		132,02
			5	132,02
			5	132,02
04/03/2025	16:58:26,445	1		131,92
			1	131,92
			1	131,92
04/03/2025	16:58:12,594	16		131,94
			16	131,94
			16	131,94
04/03/2025	16:57:47,917	15		131,94
			15	131,94
			15	131,94
04/03/2025	16:57:32,159	40		131,94
			40	131,94
			40	131,94
04/03/2025	16:57:14,441	14		131,94
			14	131,94
			14	131,94
04/03/2025	16:57:12,605	30		131,96
			30	131,96
			30	131,96
04/03/2025	16:56:56,003	40		131,98
			40	131,98
			40	131,98
04/03/2025	16:56:55,901	330		131,98
			330	131,98
			330	131,98
04/03/2025	16:56:46,555	3		131,96
			3	131,96
			3	131,96
04/03/2025	16:56:16,172	242		131,98
			242	131,98
			242	131,98
04/03/2025	16:56:14,943	18		132,00
			18	132,00
			18	132,00
04/03/2025	16:56:12,103	53		132,02
			53	132,02
			53	132,02
04/03/2025	16:55:58,979	8		131,96
			8	131,96
			8	131,96
04/03/2025	16:55:43,467	7		131,98
			7	131,98
			7	131,98
04/03/2025	16:55:34,026	168		131,96
			168	131,96
			168	131,96
04/03/2025	16:55:13,405	4		131,96
			4	131,96
			4	131,96
04/03/2025	16:55:13,335	8		131,96
			8	131,96
			8	131,96
04/03/2025	16:54:42,827	4		132,04
			4	132,04
			4	132,04
04/03/2025	16:54:33,258	52		132,00
			8	132,00
			44	132,00
			52	132,00
04/03/2025	16:54:24,257	8		132,04
			8	132,04
			8	132,04
04/03/2025	16:54:09,692	8		132,02
			8	132,02
			8	132,02
04/03/2025	16:54:08,953	10		132,02
			10	132,02
			10	132,02
04/03/2025	16:53:56,615	15		132,02
			15	132,02
			15	132,02
04/03/2025	16:53:47,642	6		132,02
			6	132,02
			6	132,02
04/03/2025	16:53:38,153	11		132,02
			11	132,02
			11	132,02
04/03/2025	16:53:22,796	23		132,04
			23	132,04
			23	132,04
04/03/2025	16:52:58,939	2		132,10
			2	132,10
			2	132,10
04/03/2025	16:52:56,323	28		132,06
			28	132,06
			28	132,06
04/03/2025	16:52:52,097	3		132,06
			3	132,06
			3	132,06
04/03/2025	16:52:39,598	21		132,04
			21	132,04
			21	132,04
04/03/2025	16:52:37,802	3		132,02
			3	132,02
			3	132,02
04/03/2025	16:52:29,733	8		132,06
			8	132,06
			8	132,06
04/03/2025	16:52:26,217	4		132,06
			4	132,06
			4	132,06
04/03/2025	16:52:25,137	15		132,12
			15	132,12
			15	132,12
04/03/2025	16:51:56,180	1		132,04
			1	132,04
			1	132,04
04/03/2025	16:51:40,259	8		132,04
			8	132,04
			8	132,04
04/03/2025	16:51:11,509	30		132,12
			30	132,12
			30	132,12
04/03/2025	16:50:57,947	25		132,12
			25	132,12
			25	132,12
04/03/2025	16:50:57,282	7		132,12
			7	132,12
			7	132,12
04/03/2025	16:50:42,205	20		132,18
			20	132,18
			20	132,18
04/03/2025	16:50:41,910	14		132,16
			14	132,16
			14	132,16
04/03/2025	16:50:38,676	12		132,16
			12	132,16
			12	132,16
04/03/2025	16:50:29,612	10		132,16
			10	132,16
			10	132,16
04/03/2025	16:50:23,808	1		132,16
			1	132,16
			1	132,16
04/03/2025	16:49:54,883	43		132,26
			43	132,26
			43	132,26
04/03/2025	16:49:54,054	9		132,24
			9	132,24
			9	132,24
04/03/2025	16:49:22,337	2		132,28
			2	132,28
			2	132,28
04/03/2025	16:49:14,481	113		132,28
			113	132,28
			113	132,28
04/03/2025	16:48:22,445	12		132,24
			12	132,24
			12	132,24
04/03/2025	16:48:07,491	100		132,22
			100	132,22
			100	132,22
04/03/2025	16:47:58,837	2		132,14
			2	132,14
			2	132,14
04/03/2025	16:47:44,936	1		132,08
			1	132,08
			1	132,08
04/03/2025	16:47:30,310	7		132,04
			7	132,04
			7	132,04
04/03/2025	16:47:27,059	5		132,04
			5	132,04
			5	132,04
04/03/2025	16:47:13,644	7		132,14
			7	132,14
			7	132,14
04/03/2025	16:47:10,281	129		132,12
			129	132,12
			129	132,12
04/03/2025	16:46:42,999	1		132,12
			1	132,12
			1	132,12
04/03/2025	16:46:39,396	3		132,16
			3	132,16
			3	132,16
04/03/2025	16:46:21,772	15		132,16
			15	132,16
			15	132,16
04/03/2025	16:46:17,328	15		132,20
			15	132,20
			15	132,20
04/03/2025	16:45:50,197	8		132,38
			8	132,38
			8	132,38
04/03/2025	16:45:24,165	68		132,24
			68	132,24
			68	132,24
04/03/2025	16:44:45,710	291		132,24
			291	132,24
			291	132,24
04/03/2025	16:44:45,563	10		132,26
			10	132,26
			10	132,26
04/03/2025	16:44:38,044	3		132,24
			3	132,24
			3	132,24
04/03/2025	16:44:30,179	16		132,30
			16	132,30
			16	132,30
04/03/2025	16:44:03,451	3		132,14
			3	132,14
			3	132,14
04/03/2025	16:43:48,619	369		132,12
			369	132,12
			369	132,12
04/03/2025	16:43:06,624	8		132,22
			8	132,22
			8	132,22
04/03/2025	16:42:55,708	6		132,24
			6	132,24
			6	132,24
04/03/2025	16:42:50,154	15		132,16
			15	132,16
			15	132,16
04/03/2025	16:42:42,638	13		132,18
			13	132,18
			13	132,18
04/03/2025	16:41:55,974	40		132,34
			40	132,34
			40	132,34
04/03/2025	16:41:54,308	1		132,32
			1	132,32
			1	132,32
04/03/2025	16:41:50,792	5		132,32
			5	132,32
			5	132,32
04/03/2025	16:41:33,471	15		132,38
			15	132,38
			15	132,38
04/03/2025	16:41:05,378	3		132,24
			3	132,24
			3	132,24
04/03/2025	16:40:39,270	150		132,28
			150	132,28
			150	132,28
04/03/2025	16:40:37,887	15		132,28
			15	132,28
			15	132,28
04/03/2025	16:40:27,216	2		132,24
			2	132,24
			2	132,24
04/03/2025	16:40:20,324	16		132,24
			16	132,24
			16	132,24
04/03/2025	16:40:06,340	259		132,20
			259	132,20
			259	132,20
04/03/2025	16:40:05,646	1		132,24
			1	132,24
			1	132,24
04/03/2025	16:39:52,049	9		132,26
			9	132,26
			9	132,26
04/03/2025	16:39:45,807	1		132,24
			1	132,24
			1	132,24
04/03/2025	16:39:41,064	151		132,24
			151	132,24
			151	132,24
04/03/2025	16:39:22,450	1		132,32
			1	132,32
			1	132,32
04/03/2025	16:39:06,740	7		132,40
			7	132,40
			7	132,40
04/03/2025	16:39:05,045	50		132,36
			50	132,36
			50	132,36
04/03/2025	16:38:20,164	8		132,34
			8	132,34
			8	132,34
04/03/2025	16:38:01,716	16		132,42
			16	132,42
			16	132,42
04/03/2025	16:35:19,698	70		132,40
			70	132,40
			70	132,40
04/03/2025	16:35:15,197	8		132,38
			8	132,38
			8	132,38
04/03/2025	16:35:04,505	29		132,36
			29	132,36
			29	132,36
04/03/2025	16:34:57,363	7		132,38
			7	132,38
			7	132,38
04/03/2025	16:34:51,019	15		132,34
			15	132,34
			15	132,34
04/03/2025	16:34:50,414	50		132,36
			50	132,36
			50	132,36
04/03/2025	16:34:32,617	10		132,36
			10	132,36
			10	132,36
04/03/2025	16:34:15,201	10		132,40
			10	132,40
			10	132,40
04/03/2025	16:33:39,255	2		132,44
			2	132,44
			2	132,44
04/03/2025	16:33:26,217	52		132,36
			52	132,36
			52	132,36
04/03/2025	16:33:25,487	3		132,36
			3	132,36
			3	132,36
04/03/2025	16:33:07,244	5		132,32
			5	132,32
			5	132,32
04/03/2025	16:32:41,251	30		132,28
			30	132,28
			30	132,28
04/03/2025	16:32:38,072	3		132,28
			3	132,28
			3	132,28
04/03/2025	16:32:33,036	4		132,32
			4	132,32
			4	132,32
04/03/2025	16:32:19,525	150		132,30
			150	132,30
			150	132,30
04/03/2025	16:32:07,648	8		132,34
			8	132,34
			8	132,34
04/03/2025	16:32:01,445	7		132,34
			7	132,34
			7	132,34
04/03/2025	16:31:56,629	5		132,32
			5	132,32
			5	132,32
04/03/2025	16:31:31,916	10		132,32
			10	132,32
			10	132,32
04/03/2025	16:31:04,213	15		132,30
			15	132,30
			15	132,30
04/03/2025	16:30:26,479	45		132,20
			45	132,20
			45	132,20
04/03/2025	16:30:24,285	7		132,20
			7	132,20
			7	132,20
04/03/2025	16:30:20,665	1		132,22
			1	132,22
			1	132,22
04/03/2025	16:30:18,225	35		132,16
			35	132,16
			35	132,16
04/03/2025	16:29:54,973	35		132,14
			35	132,14
			35	132,14
04/03/2025	16:29:50,013	8		132,14
			8	132,14
			8	132,14
04/03/2025	16:29:17,018	1		132,24
			1	132,24
			1	132,24
04/03/2025	16:29:04,785	38		132,20
			38	132,20
			38	132,20
04/03/2025	16:28:39,251	80		132,18
			80	132,18
			80	132,18
04/03/2025	16:28:37,448	17		132,20
			17	132,20
			17	132,20
04/03/2025	16:28:18,449	1		132,18
			1	132,18
			1	132,18
04/03/2025	16:28:12,242	8		132,18
			8	132,18
			8	132,18
04/03/2025	16:27:24,704	37		132,12
			37	132,12
			37	132,12
04/03/2025	16:27:13,151	40		132,10
			40	132,10
			40	132,10
04/03/2025	16:27:06,809	50		132,04
			50	132,04
			50	132,04
04/03/2025	16:27:03,994	6		132,08
			6	132,08
			6	132,08
04/03/2025	16:26:56,366	61		132,04
			61	132,04
			61	132,04
04/03/2025	16:26:14,026	19		132,00
			19	132,00
			19	132,00
04/03/2025	16:26:12,672	39		132,00
			39	132,00
			39	132,00
04/03/2025	16:25:57,161	20		131,98
			20	131,98
			20	131,98
04/03/2025	16:25:57,071	39		131,96
			39	131,96
			39	131,96
04/03/2025	16:25:52,073	1		131,96
			1	131,96
			1	131,96
04/03/2025	16:25:47,260	1		131,96
			1	131,96
			1	131,96
04/03/2025	16:25:33,075	38		131,98
			38	131,98
			38	131,98
04/03/2025	16:25:28,609	99		131,98
			99	131,98
			99	131,98
04/03/2025	16:25:04,788	38		131,98
			38	131,98
			38	131,98
04/03/2025	16:25:00,005	61		132,02
			61	132,02
			61	132,02
04/03/2025	16:24:40,525	113		132,00
			113	132,00
			113	132,00
04/03/2025	16:24:26,335	4		132,00
			4	132,00
			4	132,00
04/03/2025	16:24:20,575	22		131,96
			22	131,96
			22	131,96
04/03/2025	16:24:06,493	28		131,96
			28	131,96
			28	131,96
04/03/2025	16:23:55,635	500		132,00
			500	132,00
			500	132,00
04/03/2025	16:23:46,906	12		132,00
			12	132,00
			12	132,00
04/03/2025	16:23:34,689	26		132,08
			26	132,08
			26	132,08
04/03/2025	16:23:25,048	3		132,02
			3	132,02
			3	132,02
04/03/2025	16:23:06,826	47		132,00
			47	132,00
			47	132,00
04/03/2025	16:23:03,116	22		131,98
			22	131,98
			22	131,98
04/03/2025	16:23:02,507	1		132,02
			1	132,02
			1	132,02
04/03/2025	16:23:02,189	1		132,00
			1	132,00
			1	132,00
04/03/2025	16:22:55,831	1		132,00
			1	132,00
			1	132,00
04/03/2025	16:22:41,975	26		131,98
			26	131,98
			26	131,98
04/03/2025	16:22:28,875	20		131,90
			20	131,90
			20	131,90
04/03/2025	16:21:27,729	4		132,00
			4	132,00
			4	132,00
04/03/2025	16:21:11,483	30		132,08
			30	132,08
			30	132,08
04/03/2025	16:21:07,664	1		132,06
			1	132,06
			1	132,06
04/03/2025	16:20:57,095	2		132,04
			2	132,04
			2	132,04
04/03/2025	16:20:43,577	37		132,02
			37	132,02
			37	132,02
04/03/2025	16:20:43,209	1		132,02
			1	132,02
			1	132,02
04/03/2025	16:20:37,161	1		132,02
			1	132,02
			1	132,02
04/03/2025	16:20:31,134	1		132,00
			1	132,00
			1	132,00
04/03/2025	16:20:16,223	47		132,02
			47	132,02
			47	132,02
04/03/2025	16:19:59,221	10		131,92
			10	131,92
			10	131,92
04/03/2025	16:19:43,854	4		131,92
			4	131,92
			4	131,92
04/03/2025	16:19:42,009	40		131,92
			40	131,92
			40	131,92
04/03/2025	16:19:22,580	1		131,90
			1	131,90
			1	131,90
04/03/2025	16:19:08,389	1		131,88
			1	131,88
			1	131,88
04/03/2025	16:19:03,446	8		131,90
			8	131,90
			8	131,90
04/03/2025	16:19:00,974	5		131,90
			5	131,90
			5	131,90
04/03/2025	16:18:54,733	500		131,88
			500	131,88
			500	131,88
04/03/2025	16:18:43,867	245		131,90
			245	131,90
			245	131,90
04/03/2025	16:18:24,551	100		131,90
			100	131,90
			100	131,90
04/03/2025	16:18:24,523	2		131,90
			2	131,90
			2	131,90
04/03/2025	16:17:40,663	73		132,00
			73	132,00
			73	132,00
04/03/2025	16:17:37,599	3		132,00
			3	132,00
			3	132,00
04/03/2025	16:17:37,380	245		132,00
			245	132,00
			245	132,00
04/03/2025	16:17:32,947	1		132,04
			1	132,04
			1	132,04
04/03/2025	16:17:22,776	3		132,00
			3	132,00
			3	132,00
04/03/2025	16:17:22,643	518		132,00
			1	132,00
			518	132,00
			15	132,00
			210	132,00
			2	132,00
			136	132,00
			75	132,00
			76	132,00
			3	132,00
04/03/2025	16:17:13,516	258		132,02
			258	132,02
			258	132,02
04/03/2025	16:16:43,403	2		132,02
			2	132,02
			2	132,02
04/03/2025	16:16:18,974	12		132,12
			12	132,12
			12	132,12
04/03/2025	16:15:55,704	3		132,12
			3	132,12
			3	132,12
04/03/2025	16:15:24,871	7		132,20
			7	132,20
			7	132,20
04/03/2025	16:15:15,452	7		132,14
			7	132,14
			7	132,14
04/03/2025	16:14:45,200	1		132,18
			1	132,18
			1	132,18
04/03/2025	16:14:37,146	1		132,18
			1	132,18
			1	132,18
04/03/2025	16:14:08,356	1		132,24
			1	132,24
			1	132,24
04/03/2025	16:14:08,060	1		132,26
			1	132,26
			1	132,26
04/03/2025	16:13:45,288	17		132,16
			17	132,16
			17	132,16
04/03/2025	16:13:42,374	37		132,18
			37	132,18
			37	132,18
04/03/2025	16:13:36,482	56		132,24
			56	132,24
			56	132,24
04/03/2025	16:13:21,063	49		132,20
			49	132,20
			49	132,20
04/03/2025	16:13:14,113	20		132,24
			20	132,24
			20	132,24
04/03/2025	16:13:07,344	1		132,26
			1	132,26
			1	132,26
04/03/2025	16:12:54,865	2		132,20
			2	132,20
			2	132,20
04/03/2025	16:12:52,351	16		132,16
			16	132,16
			16	132,16
04/03/2025	16:12:43,320	150		132,14
			150	132,14
			150	132,14
04/03/2025	16:12:37,587	3		132,20
			3	132,20
			3	132,20
04/03/2025	16:12:37,054	20		132,20
			20	132,20
			20	132,20
04/03/2025	16:12:26,582	1		132,20
			1	132,20
			1	132,20
04/03/2025	16:12:06,671	15		132,08
			15	132,08
			15	132,08
04/03/2025	16:12:02,436	15		132,06
			15	132,06
			15	132,06
04/03/2025	16:12:01,910	2		132,08
			2	132,08
			2	132,08
04/03/2025	16:12:00,643	4		132,06
			4	132,06
			4	132,06
04/03/2025	16:11:56,734	10		132,04
			10	132,04
			10	132,04
04/03/2025	16:11:04,269	1 252		132,02
			1 252	132,02
			200	132,02
			8	132,02
			368	132,02
			13	132,02
			15	132,02
			85	132,02
			413	132,02
			150	132,02
04/03/2025	16:11:04,209	150		132,00
			20	132,00
			4	132,00
			7	132,00
			20	132,00
			150	132,00
			16	132,00
			5	132,00
			5	132,00
			2	132,00
			12	132,00
			19	132,00
			40	132,00
04/03/2025	16:11:02,895	1		132,04
			1	132,04
			1	132,04
04/03/2025	16:11:00,161	75		132,02
			75	132,02
			75	132,02
04/03/2025	16:10:37,280	2		132,02
			2	132,02
			2	132,02
04/03/2025	16:10:24,309	5		132,08
			5	132,08
			5	132,08
04/03/2025	16:10:03,858	8		132,12
			8	132,12
			8	132,12
04/03/2025	16:10:02,026	185		132,04
			185	132,04
			185	132,04
04/03/2025	16:10:01,946	45		132,06
			45	132,06
			45	132,06
04/03/2025	16:10:01,419	100		132,08
			100	132,08
			100	132,08
04/03/2025	16:10:01,172	70		132,08
			70	132,08
			70	132,08
04/03/2025	16:09:38,448	3		132,16
			3	132,16
			3	132,16
04/03/2025	16:09:21,657	8		132,20
			8	132,20
			8	132,20
04/03/2025	16:09:07,393	3		132,20
			3	132,20
			3	132,20
04/03/2025	16:09:06,987	1		132,20
			1	132,20
			1	132,20
04/03/2025	16:08:47,176	18		132,18
			18	132,18
			18	132,18
04/03/2025	16:08:28,039	4		132,14
			4	132,14
			4	132,14
04/03/2025	16:07:27,586	28		132,16
			28	132,16
			28	132,16
04/03/2025	16:07:11,288	5		132,28
			5	132,28
			5	132,28
04/03/2025	16:07:06,747	2		132,20
			2	132,20
			2	132,20
04/03/2025	16:07:05,278	10		132,20
			2	132,20
			10	132,20
			8	132,20
04/03/2025	16:06:56,920	5		132,24
			5	132,24
			5	132,24
04/03/2025	16:06:46,917	9		132,28
			9	132,28
			9	132,28
04/03/2025	16:06:43,741	16		132,28
			16	132,28
			16	132,28
04/03/2025	16:05:52,239	70		132,36
			70	132,36
			70	132,36
04/03/2025	16:05:52,110	4		132,34
			4	132,34
			4	132,34
04/03/2025	16:05:50,003	15		132,34
			15	132,34
			15	132,34
04/03/2025	16:04:38,773	50		132,42
			50	132,42
			50	132,42
04/03/2025	16:04:15,060	15		132,36
			15	132,36
			15	132,36
04/03/2025	16:04:08,861	15		132,36
			15	132,36
			15	132,36
04/03/2025	16:03:52,432	45		132,32
			45	132,32
			45	132,32
04/03/2025	16:03:37,075	1		132,28
			1	132,28
			1	132,28
04/03/2025	16:03:17,551	1		132,24
			1	132,24
			1	132,24
04/03/2025	16:02:54,703	9		132,38
			9	132,38
			9	132,38
04/03/2025	16:02:24,172	6		132,36
			6	132,36
			6	132,36
04/03/2025	16:02:09,970	2		132,40
			2	132,40
			2	132,40
04/03/2025	16:02:07,447	3		132,38
			3	132,38
			3	132,38
04/03/2025	16:02:01,506	1		132,44
			1	132,44
			1	132,44
04/03/2025	16:01:35,670	1		132,42
			1	132,42
			1	132,42
04/03/2025	16:01:06,563	1		132,38
			1	132,38
			1	132,38
04/03/2025	16:00:45,863	1		132,36
			1	132,36
			1	132,36
04/03/2025	16:00:28,852	15		132,28
			15	132,28
			15	132,28
04/03/2025	16:00:12,878	6		132,24
			5	132,24
			6	132,24
			1	132,24
04/03/2025	16:00:06,830	54		132,28
			54	132,28
			54	132,28
04/03/2025	16:00:06,724	10		132,28
			10	132,28
			10	132,28
04/03/2025	15:59:58,480	17		132,38
			17	132,38
			17	132,38
04/03/2025	15:59:55,361	22		132,42
			22	132,42
			22	132,42
04/03/2025	15:59:53,587	14		132,38
			14	132,38
			14	132,38
04/03/2025	15:59:53,483	10		132,40
			10	132,40
			10	132,40
04/03/2025	15:59:39,149	1		132,48
			1	132,48
			1	132,48
04/03/2025	15:59:21,269	40		132,50
			40	132,50
			40	132,50
04/03/2025	15:59:15,036	118		132,56
			118	132,56
			118	132,56
04/03/2025	15:58:51,421	1		132,54
			1	132,54
			1	132,54
04/03/2025	15:58:10,256	3 814		132,52
			3 814	132,52
			3 814	132,52
04/03/2025	15:58:07,514	1		132,54
			1	132,54
			1	132,54
04/03/2025	15:57:54,323	62		132,54
			62	132,54
			62	132,54
04/03/2025	15:57:30,838	14		132,56
			14	132,56
			14	132,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 102,266 / Vente: 102,294
Volume: 559 504
-2,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 17:12:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)