iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4437
4484
98,044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 19:15:57,272 | 20 | 97,848 | |
| 20 | 97,848 | |||
| 20 | 97,848 | |||
| 14.03.2025 | 19:15:54,729 | 20 | 97,838 | |
| 20 | 97,838 | |||
| 20 | 97,838 | |||
| 14.03.2025 | 19:15:24,063 | 51 | 97,844 | |
| 51 | 97,844 | |||
| 51 | 97,844 | |||
| 14.03.2025 | 19:15:18,934 | 20 | 97,804 | |
| 20 | 97,804 | |||
| 20 | 97,804 | |||
| 14.03.2025 | 19:14:49,093 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 14.03.2025 | 19:14:38,715 | 100 | 97,852 | |
| 100 | 97,852 | |||
| 100 | 97,852 | |||
| 14.03.2025 | 19:14:19,416 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 14.03.2025 | 19:14:01,800 | 5 | 97,854 | |
| 5 | 97,854 | |||
| 5 | 97,854 | |||
| 14.03.2025 | 19:14:00,757 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 14.03.2025 | 19:14:00,201 | 10 | 97,852 | |
| 10 | 97,852 | |||
| 10 | 97,852 | |||
| 14.03.2025 | 19:13:57,174 | 2 | 97,872 | |
| 2 | 97,872 | |||
| 2 | 97,872 | |||
| 14.03.2025 | 19:13:34,756 | 20 | 97,898 | |
| 20 | 97,898 | |||
| 20 | 97,898 | |||
| 14.03.2025 | 19:13:31,976 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 14.03.2025 | 19:13:22,627 | 8 | 97,916 | |
| 8 | 97,916 | |||
| 8 | 97,916 | |||
| 14.03.2025 | 19:13:05,800 | 10 | 97,932 | |
| 10 | 97,932 | |||
| 10 | 97,932 | |||
| 14.03.2025 | 19:12:28,708 | 8 | 97,922 | |
| 8 | 97,922 | |||
| 8 | 97,922 | |||
| 14.03.2025 | 19:12:26,838 | 9 | 97,916 | |
| 9 | 97,916 | |||
| 9 | 97,916 | |||
| 14.03.2025 | 19:12:12,993 | 10 | 97,924 | |
| 10 | 97,924 | |||
| 10 | 97,924 | |||
| 14.03.2025 | 19:12:04,894 | 20 | 97,94 | |
| 20 | 97,94 | |||
| 20 | 97,94 | |||
| 14.03.2025 | 19:11:35,694 | 10 | 97,954 | |
| 10 | 97,954 | |||
| 10 | 97,954 | |||
| 14.03.2025 | 19:11:05,381 | 3 | 97,966 | |
| 3 | 97,966 | |||
| 3 | 97,966 | |||
| 14.03.2025 | 19:10:55,124 | 11 | 97,968 | |
| 11 | 97,968 | |||
| 11 | 97,968 | |||
| 14.03.2025 | 19:10:47,566 | 100 | 97,964 | |
| 100 | 97,964 | |||
| 100 | 97,964 | |||
| 14.03.2025 | 19:10:30,757 | 40 | 97,992 | |
| 40 | 97,992 | |||
| 40 | 97,992 | |||
| 14.03.2025 | 19:10:24,908 | 11 | 97,986 | |
| 11 | 97,986 | |||
| 11 | 97,986 | |||
| 14.03.2025 | 19:10:19,321 | 10 | 97,986 | |
| 10 | 97,986 | |||
| 10 | 97,986 | |||
| 14.03.2025 | 19:09:25,948 | 20 | 97,942 | |
| 20 | 97,942 | |||
| 20 | 97,942 | |||
| 14.03.2025 | 19:08:55,870 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 14.03.2025 | 19:08:31,837 | 50 | 97,99 | |
| 50 | 97,99 | |||
| 50 | 97,99 | |||
| 14.03.2025 | 19:08:25,864 | 11 | 97,988 | |
| 11 | 97,988 | |||
| 11 | 97,988 | |||
| 14.03.2025 | 19:08:06,943 | 4 | 97,972 | |
| 4 | 97,972 | |||
| 4 | 97,972 | |||
| 14.03.2025 | 19:08:02,640 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 14.03.2025 | 19:07:51,671 | 100 | 97,962 | |
| 100 | 97,962 | |||
| 100 | 97,962 | |||
| 14.03.2025 | 19:07:26,324 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 14.03.2025 | 19:07:22,077 | 10 | 97,978 | |
| 10 | 97,978 | |||
| 10 | 97,978 | |||
| 14.03.2025 | 19:06:43,375 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 14.03.2025 | 19:06:33,674 | 102 | 97,962 | |
| 102 | 97,962 | |||
| 102 | 97,962 | |||
| 14.03.2025 | 19:06:18,921 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 14.03.2025 | 19:06:09,366 | 6 | 97,95 | |
| 6 | 97,95 | |||
| 6 | 97,95 | |||
| 14.03.2025 | 19:05:55,942 | 50 | 97,934 | |
| 50 | 97,934 | |||
| 50 | 97,934 | |||
| 14.03.2025 | 19:05:29,512 | 40 | 97,906 | |
| 40 | 97,906 | |||
| 40 | 97,906 | |||
| 14.03.2025 | 19:05:22,042 | 7 | 97,904 | |
| 7 | 97,904 | |||
| 7 | 97,904 | |||
| 14.03.2025 | 19:05:04,895 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 14.03.2025 | 19:04:27,808 | 21 | 97,908 | |
| 21 | 97,908 | |||
| 21 | 97,908 | |||
| 14.03.2025 | 19:04:24,289 | 5 | 97,906 | |
| 5 | 97,906 | |||
| 5 | 97,906 | |||
| 14.03.2025 | 19:04:07,919 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 14.03.2025 | 19:03:45,435 | 10 | 97,88 | |
| 10 | 97,88 | |||
| 10 | 97,88 | |||
| 14.03.2025 | 19:03:44,311 | 21 | 97,884 | |
| 21 | 97,884 | |||
| 21 | 97,884 | |||
| 14.03.2025 | 19:03:35,665 | 11 | 97,888 | |
| 11 | 97,888 | |||
| 11 | 97,888 | |||
| 14.03.2025 | 19:03:35,141 | 15 | 97,888 | |
| 15 | 97,888 | |||
| 15 | 97,888 | |||
| 14.03.2025 | 19:03:28,970 | 10 | 97,888 | |
| 10 | 97,888 | |||
| 10 | 97,888 | |||
| 14.03.2025 | 19:03:24,744 | 1 | 97,892 | |
| 1 | 97,892 | |||
| 1 | 97,892 | |||
| 14.03.2025 | 19:02:58,636 | 15 | 97,868 | |
| 15 | 97,868 | |||
| 15 | 97,868 | |||
| 14.03.2025 | 19:02:51,005 | 20 | 97,852 | |
| 20 | 97,852 | |||
| 20 | 97,852 | |||
| 14.03.2025 | 19:02:32,516 | 11 | 97,824 | |
| 11 | 97,824 | |||
| 11 | 97,824 | |||
| 14.03.2025 | 19:02:19,461 | 5 | 97,882 | |
| 5 | 97,882 | |||
| 5 | 97,882 | |||
| 14.03.2025 | 19:02:04,076 | 6 | 97,91 | |
| 6 | 97,91 | |||
| 6 | 97,91 | |||
| 14.03.2025 | 19:01:56,801 | 3 | 97,90 | |
| 3 | 97,90 | |||
| 3 | 97,90 | |||
| 14.03.2025 | 19:01:47,585 | 200 | 97,912 | |
| 200 | 97,912 | |||
| 200 | 97,912 | |||
| 14.03.2025 | 19:01:27,862 | 6 | 97,906 | |
| 6 | 97,906 | |||
| 6 | 97,906 | |||
| 14.03.2025 | 19:00:55,565 | 4 | 97,808 | |
| 4 | 97,808 | |||
| 4 | 97,808 | |||
| 14.03.2025 | 19:00:49,727 | 2 | 97,866 | |
| 2 | 97,866 | |||
| 2 | 97,866 | |||
| 14.03.2025 | 19:00:47,913 | 16 | 97,854 | |
| 16 | 97,854 | |||
| 16 | 97,854 | |||
| 14.03.2025 | 19:00:15,775 | 25 | 97,848 | |
| 25 | 97,848 | |||
| 25 | 97,848 | |||
| 14.03.2025 | 19:00:10,040 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 14.03.2025 | 19:00:05,636 | 4 | 97,82 | |
| 4 | 97,82 | |||
| 4 | 97,82 | |||
| 14.03.2025 | 18:59:52,162 | 219 | 97,804 | |
| 219 | 97,804 | |||
| 219 | 97,804 | |||
| 14.03.2025 | 18:59:35,946 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 14.03.2025 | 18:59:04,743 | 5 | 97,84 | |
| 5 | 97,84 | |||
| 5 | 97,84 | |||
| 14.03.2025 | 18:58:55,863 | 10 | 97,84 | |
| 10 | 97,84 | |||
| 10 | 97,84 | |||
| 14.03.2025 | 18:58:48,248 | 20 | 97,846 | |
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 14.03.2025 | 18:58:45,128 | 20 | 97,786 | |
| 20 | 97,786 | |||
| 20 | 97,786 | |||
| 14.03.2025 | 18:58:25,282 | 1 | 97,852 | |
| 1 | 97,852 | |||
| 1 | 97,852 | |||
| 14.03.2025 | 18:58:09,757 | 50 | 97,872 | |
| 50 | 97,872 | |||
| 50 | 97,872 | |||
| 14.03.2025 | 18:58:08,541 | 10 | 97,888 | |
| 10 | 97,888 | |||
| 10 | 97,888 | |||
| 14.03.2025 | 18:58:07,688 | 8 | 97,888 | |
| 8 | 97,888 | |||
| 8 | 97,888 | |||
| 14.03.2025 | 18:58:04,142 | 1 | 97,83 | |
| 1 | 97,83 | |||
| 1 | 97,83 | |||
| 14.03.2025 | 18:57:42,996 | 2 | 97,876 | |
| 2 | 97,876 | |||
| 2 | 97,876 | |||
| 14.03.2025 | 18:57:39,413 | 10 | 97,876 | |
| 10 | 97,876 | |||
| 10 | 97,876 | |||
| 14.03.2025 | 18:56:58,543 | 30 | 97,852 | |
| 30 | 97,852 | |||
| 30 | 97,852 | |||
| 14.03.2025 | 18:56:21,485 | 50 | 97,886 | |
| 50 | 97,886 | |||
| 50 | 97,886 | |||
| 14.03.2025 | 18:56:01,918 | 4 | 97,90 | |
| 4 | 97,90 | |||
| 4 | 97,90 | |||
| 14.03.2025 | 18:55:40,716 | 200 | 97,902 | |
| 200 | 97,902 | |||
| 200 | 97,902 | |||
| 14.03.2025 | 18:55:38,186 | 35 | 97,906 | |
| 35 | 97,906 | |||
| 35 | 97,906 | |||
| 14.03.2025 | 18:55:29,062 | 3 | 97,862 | |
| 3 | 97,862 | |||
| 3 | 97,862 | |||
| 14.03.2025 | 18:54:51,555 | 29 | 97,944 | |
| 29 | 97,944 | |||
| 29 | 97,944 | |||
| 14.03.2025 | 18:54:51,259 | 25 | 97,944 | |
| 25 | 97,944 | |||
| 25 | 97,944 | |||
| 14.03.2025 | 18:54:48,246 | 12 | 97,95 | |
| 12 | 97,95 | |||
| 12 | 97,95 | |||
| 14.03.2025 | 18:54:41,323 | 95 | 97,934 | |
| 95 | 97,934 | |||
| 95 | 97,934 | |||
| 14.03.2025 | 18:54:28,349 | 15 | 97,932 | |
| 15 | 97,932 | |||
| 15 | 97,932 | |||
| 14.03.2025 | 18:53:25,430 | 3 | 97,832 | |
| 3 | 97,832 | |||
| 3 | 97,832 | |||
| 14.03.2025 | 18:53:12,039 | 1 | 97,878 | |
| 1 | 97,878 | |||
| 1 | 97,878 | |||
| 14.03.2025 | 18:52:40,498 | 6 | 97,856 | |
| 6 | 97,856 | |||
| 6 | 97,856 | |||
| 14.03.2025 | 18:52:28,386 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 14.03.2025 | 18:52:17,070 | 2 | 97,92 | |
| 2 | 97,92 | |||
| 2 | 97,92 | |||
| 14.03.2025 | 18:52:15,373 | 240 | 97,906 | |
| 240 | 97,906 | |||
| 240 | 97,906 | |||
| 14.03.2025 | 18:51:59,028 | 200 | 97,916 | |
| 200 | 97,916 | |||
| 200 | 97,916 | |||
| 14.03.2025 | 18:51:47,367 | 3 | 97,898 | |
| 3 | 97,898 | |||
| 3 | 97,898 | |||
| 14.03.2025 | 18:51:01,766 | 10 | 97,886 | |
| 10 | 97,886 | |||
| 10 | 97,886 | |||
| 14.03.2025 | 18:50:30,271 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 14.03.2025 | 18:50:27,525 | 4 | 97,784 | |
| 4 | 97,784 | |||
| 4 | 97,784 | |||
| 14.03.2025 | 18:50:25,711 | 4 | 97,804 | |
| 4 | 97,804 | |||
| 4 | 97,804 | |||
| 14.03.2025 | 18:50:18,858 | 3 | 97,872 | |
| 3 | 97,872 | |||
| 3 | 97,872 | |||
| 14.03.2025 | 18:50:14,045 | 2 | 97,864 | |
| 2 | 97,864 | |||
| 2 | 97,864 | |||
| 14.03.2025 | 18:50:07,571 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 14.03.2025 | 18:49:27,611 | 13 | 97,812 | |
| 13 | 97,812 | |||
| 13 | 97,812 | |||
| 14.03.2025 | 18:49:22,459 | 1 | 97,812 | |
| 1 | 97,812 | |||
| 1 | 97,812 | |||
| 14.03.2025 | 18:49:20,382 | 10 | 97,816 | |
| 10 | 97,816 | |||
| 10 | 97,816 | |||
| 14.03.2025 | 18:49:06,947 | 510 | 97,81 | |
| 510 | 97,81 | |||
| 510 | 97,81 | |||
| 14.03.2025 | 18:49:04,241 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 14.03.2025 | 18:49:02,538 | 500 | 97,81 | |
| 500 | 97,81 | |||
| 500 | 97,81 | |||
| 14.03.2025 | 18:48:46,631 | 500 | 97,748 | |
| 500 | 97,748 | |||
| 500 | 97,748 | |||
| 14.03.2025 | 18:48:43,554 | 10 | 97,746 | |
| 5 | 97,746 | |||
| 5 | 97,746 | |||
| 10 | 97,746 | |||
| 14.03.2025 | 18:48:31,961 | 620 | 97,80 | |
| 510 | 97,80 | |||
| 620 | 97,80 | |||
| 60 | 97,80 | |||
| 50 | 97,80 | |||
| 14.03.2025 | 18:47:52,110 | 20 | 97,838 | |
| 20 | 97,838 | |||
| 20 | 97,838 | |||
| 14.03.2025 | 18:45:43,016 | 8 | 97,838 | |
| 8 | 97,838 | |||
| 8 | 97,838 | |||
| 14.03.2025 | 18:45:37,916 | 100 | 97,828 | |
| 100 | 97,828 | |||
| 100 | 97,828 | |||
| 14.03.2025 | 18:45:20,296 | 103 | 97,838 | |
| 60 | 97,838 | |||
| 43 | 97,838 | |||
| 103 | 97,838 | |||
| 14.03.2025 | 18:45:19,733 | 5 | 97,844 | |
| 5 | 97,844 | |||
| 5 | 97,844 | |||
| 14.03.2025 | 18:45:13,760 | 20 | 97,852 | |
| 20 | 97,852 | |||
| 20 | 97,852 | |||
| 14.03.2025 | 18:44:45,715 | 11 | 97,854 | |
| 11 | 97,854 | |||
| 11 | 97,854 | |||
| 14.03.2025 | 18:44:44,191 | 14 | 97,802 | |
| 14 | 97,802 | |||
| 14 | 97,802 | |||
| 14.03.2025 | 18:44:28,853 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 14.03.2025 | 18:44:28,476 | 122 | 97,839 | |
| 122 | 97,839 | |||
| 122 | 97,839 | |||
| 14.03.2025 | 18:44:22,785 | 25 | 97,852 | |
| 25 | 97,852 | |||
| 25 | 97,852 | |||
| 14.03.2025 | 18:44:06,763 | 10 | 97,878 | |
| 10 | 97,878 | |||
| 10 | 97,878 | |||
| 14.03.2025 | 18:43:36,813 | 60 | 97,868 | |
| 60 | 97,868 | |||
| 60 | 97,868 | |||
| 14.03.2025 | 18:43:17,093 | 448 | 97,872 | |
| 448 | 97,872 | |||
| 448 | 97,872 | |||
| 14.03.2025 | 18:43:11,207 | 1 | 97,864 | |
| 1 | 97,864 | |||
| 1 | 97,864 | |||
| 14.03.2025 | 18:43:08,030 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 14.03.2025 | 18:43:03,471 | 30 | 97,864 | |
| 30 | 97,864 | |||
| 30 | 97,864 | |||
| 14.03.2025 | 18:42:57,308 | 5 | 97,86 | |
| 5 | 97,86 | |||
| 5 | 97,86 | |||
| 14.03.2025 | 18:42:29,862 | 50 | 97,83 | |
| 50 | 97,83 | |||
| 50 | 97,83 | |||
| 14.03.2025 | 18:41:51,803 | 100 | 97,91 | |
| 100 | 97,91 | |||
| 100 | 97,91 | |||
| 14.03.2025 | 18:41:51,608 | 52 | 97,91 | |
| 52 | 97,91 | |||
| 52 | 97,91 | |||
| 14.03.2025 | 18:41:47,552 | 10 | 97,898 | |
| 10 | 97,898 | |||
| 10 | 97,898 | |||
| 14.03.2025 | 18:41:32,280 | 150 | 97,854 | |
| 150 | 97,854 | |||
| 150 | 97,854 | |||
| 14.03.2025 | 18:41:22,822 | 15 | 97,922 | |
| 15 | 97,922 | |||
| 15 | 97,922 | |||
| 14.03.2025 | 18:40:57,989 | 15 | 97,92 | |
| 15 | 97,92 | |||
| 15 | 97,92 | |||
| 14.03.2025 | 18:40:46,333 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 14.03.2025 | 18:40:13,581 | 1 028 | 97,87 | |
| 1 028 | 97,87 | |||
| 1 028 | 97,87 | |||
| 14.03.2025 | 18:39:56,652 | 796 | 97,856 | |
| 796 | 97,856 | |||
| 796 | 97,856 | |||
| 14.03.2025 | 18:39:52,676 | 102 | 97,906 | |
| 102 | 97,906 | |||
| 102 | 97,906 | |||
| 14.03.2025 | 18:39:11,356 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 14.03.2025 | 18:38:32,989 | 11 | 97,83 | |
| 11 | 97,83 | |||
| 11 | 97,83 | |||
| 14.03.2025 | 18:38:30,757 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 14.03.2025 | 18:38:19,123 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 14.03.2025 | 18:38:15,286 | 5 | 97,824 | |
| 5 | 97,824 | |||
| 5 | 97,824 | |||
| 14.03.2025 | 18:38:04,628 | 1 | 97,818 | |
| 1 | 97,818 | |||
| 1 | 97,818 | |||
| 14.03.2025 | 18:37:49,965 | 12 | 97,86 | |
| 12 | 97,86 | |||
| 12 | 97,86 | |||
| 14.03.2025 | 18:36:42,222 | 15 | 97,86 | |
| 15 | 97,86 | |||
| 15 | 97,86 | |||
| 14.03.2025 | 18:36:31,550 | 2 | 97,958 | |
| 2 | 97,958 | |||
| 2 | 97,958 | |||
| 14.03.2025 | 18:36:25,487 | 3 | 97,906 | |
| 3 | 97,906 | |||
| 3 | 97,906 | |||
| 14.03.2025 | 18:36:15,227 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 14.03.2025 | 18:36:14,940 | 5 | 97,966 | |
| 5 | 97,966 | |||
| 5 | 97,966 | |||
| 14.03.2025 | 18:36:04,730 | 50 | 97,964 | |
| 50 | 97,964 | |||
| 50 | 97,964 | |||
| 14.03.2025 | 18:36:01,524 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 14.03.2025 | 18:35:57,580 | 20 | 97,954 | |
| 20 | 97,954 | |||
| 20 | 97,954 | |||
| 14.03.2025 | 18:35:45,138 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 14.03.2025 | 18:35:25,320 | 200 | 97,896 | |
| 200 | 97,896 | |||
| 200 | 97,896 | |||
| 14.03.2025 | 18:35:11,786 | 15 | 97,908 | |
| 15 | 97,908 | |||
| 15 | 97,908 | |||
| 14.03.2025 | 18:35:09,513 | 10 | 97,908 | |
| 10 | 97,908 | |||
| 10 | 97,908 | |||
| 14.03.2025 | 18:35:04,057 | 3 | 97,906 | |
| 3 | 97,906 | |||
| 3 | 97,906 | |||
| 14.03.2025 | 18:34:44,181 | 103 | 97,924 | |
| 103 | 97,924 | |||
| 103 | 97,924 | |||
| 14.03.2025 | 18:34:30,630 | 10 | 97,932 | |
| 10 | 97,932 | |||
| 10 | 97,932 | |||
| 14.03.2025 | 18:34:28,017 | 14 | 97,914 | |
| 14 | 97,914 | |||
| 14 | 97,914 | |||
| 14.03.2025 | 18:34:25,509 | 105 | 97,896 | |
| 105 | 97,896 | |||
| 105 | 97,896 | |||
| 14.03.2025 | 18:34:13,840 | 27 | 97,90 | |
| 7 | 97,90 | |||
| 27 | 97,90 | |||
| 20 | 97,90 | |||
| 14.03.2025 | 18:34:11,984 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 14.03.2025 | 18:34:08,548 | 2 | 97,904 | |
| 2 | 97,904 | |||
| 2 | 97,904 | |||
| 14.03.2025 | 18:34:01,401 | 50 | 97,93 | |
| 50 | 97,93 | |||
| 50 | 97,93 | |||
| 14.03.2025 | 18:33:59,291 | 3 | 97,934 | |
| 3 | 97,934 | |||
| 3 | 97,934 | |||
| 14.03.2025 | 18:33:39,749 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 14.03.2025 | 18:33:26,812 | 20 | 97,954 | |
| 20 | 97,954 | |||
| 20 | 97,954 | |||
| 14.03.2025 | 18:33:19,875 | 52 | 97,972 | |
| 52 | 97,972 | |||
| 52 | 97,972 | |||
| 14.03.2025 | 18:32:43,886 | 31 | 98,014 | |
| 31 | 98,014 | |||
| 31 | 98,014 | |||
| 14.03.2025 | 18:32:43,204 | 40 | 98,014 | |
| 40 | 98,014 | |||
| 40 | 98,014 | |||
| 14.03.2025 | 18:32:41,471 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 14.03.2025 | 18:32:33,197 | 20 | 98,028 | |
| 20 | 98,028 | |||
| 20 | 98,028 | |||
| 14.03.2025 | 18:32:23,067 | 5 | 98,028 | |
| 5 | 98,028 | |||
| 5 | 98,028 | |||
| 14.03.2025 | 18:32:07,450 | 4 | 98,028 | |
| 4 | 98,028 | |||
| 4 | 98,028 | |||
| 14.03.2025 | 18:31:56,277 | 5 | 98,018 | |
| 5 | 98,018 | |||
| 5 | 98,018 | |||
| 14.03.2025 | 18:31:42,041 | 10 | 98,004 | |
| 10 | 98,004 | |||
| 10 | 98,004 | |||
| 14.03.2025 | 18:31:39,550 | 10 | 98,024 | |
| 10 | 98,024 | |||
| 10 | 98,024 | |||
| 14.03.2025 | 18:31:39,450 | 5 | 98,024 | |
| 5 | 98,024 | |||
| 5 | 98,024 | |||
| 14.03.2025 | 18:31:31,849 | 569 | 98,032 | |
| 569 | 98,032 | |||
| 569 | 98,032 | |||
| 14.03.2025 | 18:31:09,526 | 50 | 97,934 | |
| 50 | 97,934 | |||
| 50 | 97,934 | |||
| 14.03.2025 | 18:31:04,021 | 12 | 97,994 | |
| 12 | 97,994 | |||
| 12 | 97,994 | |||
| 14.03.2025 | 18:30:51,779 | 25 | 97,992 | |
| 25 | 97,992 | |||
| 25 | 97,992 | |||
| 14.03.2025 | 18:30:34,671 | 9 | 97,98 | |
| 9 | 97,98 | |||
| 9 | 97,98 | |||
| 14.03.2025 | 18:30:34,564 | 25 | 97,984 | |
| 25 | 97,984 | |||
| 25 | 97,984 | |||
| 14.03.2025 | 18:30:33,055 | 29 | 97,984 | |
| 29 | 97,984 | |||
| 29 | 97,984 | |||
| 14.03.2025 | 18:30:04,679 | 35 | 97,972 | |
| 35 | 97,972 | |||
| 35 | 97,972 | |||
| 14.03.2025 | 18:29:54,149 | 310 | 97,95 | |
| 310 | 97,95 | |||
| 310 | 97,95 | |||
| 14.03.2025 | 18:29:46,624 | 11 | 97,978 | |
| 11 | 97,978 | |||
| 11 | 97,978 | |||
| 14.03.2025 | 18:29:39,214 | 10 | 97,994 | |
| 10 | 97,994 | |||
| 10 | 97,994 | |||
| 14.03.2025 | 18:28:53,844 | 50 | 97,984 | |
| 50 | 97,984 | |||
| 50 | 97,984 | |||
| 14.03.2025 | 18:28:50,397 | 13 | 97,984 | |
| 13 | 97,984 | |||
| 13 | 97,984 | |||
| 14.03.2025 | 18:28:34,935 | 500 | 97,99 | |
| 500 | 97,99 | |||
| 500 | 97,99 | |||
| 14.03.2025 | 18:28:34,748 | 10 | 97,986 | |
| 10 | 97,986 | |||
| 7 | 97,986 | |||
| 3 | 97,986 | |||
| 14.03.2025 | 18:28:28,337 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 14.03.2025 | 18:27:13,298 | 11 | 97,948 | |
| 11 | 97,948 | |||
| 11 | 97,948 | |||
| 14.03.2025 | 18:27:07,256 | 10 | 97,97 | |
| 10 | 97,97 | |||
| 10 | 97,97 | |||
| 14.03.2025 | 18:27:04,643 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 14.03.2025 | 18:27:03,686 | 92 | 97,974 | |
| 92 | 97,974 | |||
| 92 | 97,974 | |||
| 14.03.2025 | 18:26:35,225 | 15 | 97,986 | |
| 15 | 97,986 | |||
| 15 | 97,986 | |||
| 14.03.2025 | 18:26:29,416 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 14.03.2025 | 18:26:25,269 | 92 | 98,00 | |
| 92 | 98,00 | |||
| 92 | 98,00 | |||
| 14.03.2025 | 18:26:12,265 | 95 | 98,052 | |
| 95 | 98,052 | |||
| 95 | 98,052 | |||
| 14.03.2025 | 18:26:08,217 | 200 | 98,058 | |
| 200 | 98,058 | |||
| 200 | 98,058 | |||
| 14.03.2025 | 18:26:05,936 | 200 | 98,056 | |
| 200 | 98,056 | |||
| 200 | 98,056 | |||
| 14.03.2025 | 18:26:02,256 | 30 | 98,03 | |
| 30 | 98,03 | |||
| 30 | 98,03 | |||
| 14.03.2025 | 18:25:50,192 | 10 | 98,016 | |
| 10 | 98,016 | |||
| 10 | 98,016 | |||
| 14.03.2025 | 18:25:33,721 | 10 | 97,97 | |
| 10 | 97,97 | |||
| 10 | 97,97 | |||
| 14.03.2025 | 18:25:28,108 | 154 | 98,024 | |
| 154 | 98,024 | |||
| 154 | 98,024 | |||
| 14.03.2025 | 18:25:26,841 | 82 | 97,97 | |
| 82 | 97,97 | |||
| 82 | 97,97 | |||
| 14.03.2025 | 18:25:22,303 | 50 | 98,026 | |
| 50 | 98,026 | |||
| 50 | 98,026 | |||
| 14.03.2025 | 18:25:19,853 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 14.03.2025 | 18:25:18,241 | 144 | 97,968 | |
| 144 | 97,968 | |||
| 144 | 97,968 | |||
| 14.03.2025 | 18:24:56,495 | 3 | 97,952 | |
| 3 | 97,952 | |||
| 3 | 97,952 | |||
| 14.03.2025 | 18:24:48,243 | 3 | 98,01 | |
| 3 | 98,01 | |||
| 3 | 98,01 | |||
| 14.03.2025 | 18:24:28,826 | 5 | 98,002 | |
| 5 | 98,002 | |||
| 5 | 98,002 | |||
| 14.03.2025 | 18:24:22,678 | 31 | 98,00 | |
| 31 | 98,00 | |||
| 31 | 98,00 | |||
| 14.03.2025 | 18:24:21,913 | 217 | 98,00 | |
| 141 | 98,00 | |||
| 217 | 98,00 | |||
| 76 | 98,00 | |||
| 14.03.2025 | 18:24:17,706 | 2 | 98,024 | |
| 2 | 98,024 | |||
| 2 | 98,024 | |||
| 14.03.2025 | 18:24:03,263 | 15 | 98,008 | |
| 15 | 98,008 | |||
| 15 | 98,008 | |||
| 14.03.2025 | 18:24:01,693 | 3 | 98,016 | |
| 3 | 98,016 | |||
| 3 | 98,016 | |||
| 14.03.2025 | 18:24:01,030 | 153 | 98,016 | |
| 153 | 98,016 | |||
| 153 | 98,016 | |||
| 14.03.2025 | 18:23:50,183 | 102 | 98,016 | |
| 102 | 98,016 | |||
| 102 | 98,016 | |||
| 14.03.2025 | 18:23:38,608 | 80 | 98,02 | |
| 80 | 98,02 | |||
| 80 | 98,02 | |||
| 14.03.2025 | 18:23:11,326 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 14.03.2025 | 18:23:04,779 | 41 | 98,04 | |
| 41 | 98,04 | |||
| 41 | 98,04 | |||
| 14.03.2025 | 18:22:58,431 | 100 | 98,032 | |
| 100 | 98,032 | |||
| 100 | 98,032 | |||
| 14.03.2025 | 18:22:53,694 | 15 | 98,044 | |
| 15 | 98,044 | |||
| 15 | 98,044 | |||
| 14.03.2025 | 18:22:48,962 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 14.03.2025 | 18:22:48,481 | 3 | 98,048 | |
| 3 | 98,048 | |||
| 3 | 98,048 | |||
| 14.03.2025 | 18:22:39,468 | 5 | 98,038 | |
| 5 | 98,038 | |||
| 5 | 98,038 | |||
| 14.03.2025 | 18:22:22,737 | 10 | 98,096 | |
| 10 | 98,096 | |||
| 10 | 98,096 | |||
| 14.03.2025 | 18:22:04,251 | 20 | 98,084 | |
| 20 | 98,084 | |||
| 20 | 98,084 | |||
| 14.03.2025 | 18:22:03,509 | 50 | 98,086 | |
| 50 | 98,086 | |||
| 50 | 98,086 | |||
| 14.03.2025 | 18:21:39,008 | 3 | 98,022 | |
| 3 | 98,022 | |||
| 3 | 98,022 | |||
| 14.03.2025 | 18:21:33,029 | 101 | 98,024 | |
| 101 | 98,024 | |||
| 101 | 98,024 | |||
| 14.03.2025 | 18:20:59,850 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 14.03.2025 | 18:20:40,948 | 10 | 98,048 | |
| 10 | 98,048 | |||
| 10 | 98,048 | |||
| 14.03.2025 | 18:20:40,144 | 101 | 98,05 | |
| 101 | 98,05 | |||
| 101 | 98,05 | |||
| 14.03.2025 | 18:20:28,954 | 52 | 98,03 | |
| 52 | 98,03 | |||
| 52 | 98,03 | |||
| 14.03.2025 | 18:20:26,392 | 55 | 98,026 | |
| 55 | 98,026 | |||
| 55 | 98,026 | |||
| 14.03.2025 | 18:20:14,249 | 20 | 98,032 | |
| 20 | 98,032 | |||
| 20 | 98,032 | |||
| 14.03.2025 | 18:20:11,056 | 15 | 98,036 | |
| 15 | 98,036 | |||
| 15 | 98,036 | |||
| 14.03.2025 | 18:19:54,942 | 5 | 98,036 | |
| 5 | 98,036 | |||
| 5 | 98,036 | |||
| 14.03.2025 | 18:19:30,196 | 56 | 98,00 | |
| 3 | 98,00 | |||
| 20 | 98,00 | |||
| 56 | 98,00 | |||
| 11 | 98,00 | |||
| 20 | 98,00 | |||
| 2 | 98,00 | |||
| 14.03.2025 | 18:19:29,304 | 510 | 98,066 | |
| 510 | 98,066 | |||
| 510 | 98,066 | |||
| 14.03.2025 | 18:19:28,639 | 11 | 98,066 | |
| 11 | 98,066 | |||
| 11 | 98,066 | |||
| 14.03.2025 | 18:19:12,750 | 20 | 98,098 | |
| 20 | 98,098 | |||
| 20 | 98,098 | |||
| 14.03.2025 | 18:19:06,509 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 14.03.2025 | 18:18:50,018 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 14.03.2025 | 18:18:37,721 | 11 | 98,086 | |
| 11 | 98,086 | |||
| 11 | 98,086 | |||
| 14.03.2025 | 18:18:16,535 | 8 | 98,03 | |
| 8 | 98,03 | |||
| 8 | 98,03 | |||
| 14.03.2025 | 18:18:04,533 | 2 | 98,116 | |
| 2 | 98,116 | |||
| 2 | 98,116 | |||
| 14.03.2025 | 18:17:31,400 | 4 | 98,058 | |
| 4 | 98,058 | |||
| 4 | 98,058 | |||
| 14.03.2025 | 18:17:28,807 | 26 | 98,11 | |
| 26 | 98,11 | |||
| 26 | 98,11 | |||
| 14.03.2025 | 18:17:25,397 | 3 | 98,048 | |
| 3 | 98,048 | |||
| 3 | 98,048 | |||
| 14.03.2025 | 18:17:12,626 | 20 | 98,106 | |
| 20 | 98,106 | |||
| 20 | 98,106 | |||
| 14.03.2025 | 18:17:12,202 | 3 | 98,106 | |
| 3 | 98,106 | |||
| 3 | 98,106 | |||
| 14.03.2025 | 18:17:07,515 | 11 | 98,104 | |
| 11 | 98,104 | |||
| 11 | 98,104 | |||
| 14.03.2025 | 18:16:58,612 | 250 | 98,098 | |
| 250 | 98,098 | |||
| 250 | 98,098 | |||
| 14.03.2025 | 18:16:55,892 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 14.03.2025 | 18:16:19,392 | 35 | 98,104 | |
| 35 | 98,104 | |||
| 35 | 98,104 | |||
| 14.03.2025 | 18:16:16,640 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 14.03.2025 | 18:16:13,773 | 50 | 98,104 | |
| 50 | 98,104 | |||
| 50 | 98,104 | |||
| 14.03.2025 | 18:16:09,897 | 30 | 98,098 | |
| 30 | 98,098 | |||
| 30 | 98,098 | |||
| 14.03.2025 | 18:15:58,739 | 26 | 98,094 | |
| 26 | 98,094 | |||
| 26 | 98,094 | |||
| 14.03.2025 | 18:15:46,987 | 2 | 98,098 | |
| 2 | 98,098 | |||
| 2 | 98,098 | |||
| 14.03.2025 | 18:15:30,090 | 18 | 98,112 | |
| 18 | 98,112 | |||
| 18 | 98,112 | |||
| 14.03.2025 | 18:15:13,697 | 45 | 98,012 | |
| 45 | 98,012 | |||
| 45 | 98,012 | |||
| 14.03.2025 | 18:14:52,337 | 50 | 98,07 | |
| 50 | 98,07 | |||
| 50 | 98,07 | |||
| 14.03.2025 | 18:14:34,992 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 14.03.2025 | 18:14:22,660 | 331 | 98,071 | |
| 331 | 98,071 | |||
| 331 | 98,071 | |||
| 14.03.2025 | 18:14:16,149 | 3 | 98,076 | |
| 3 | 98,076 | |||
| 3 | 98,076 | |||
| 14.03.2025 | 18:14:13,085 | 30 | 98,078 | |
| 30 | 98,078 | |||
| 30 | 98,078 | |||
| 14.03.2025 | 18:14:10,612 | 11 | 98,08 | |
| 11 | 98,08 | |||
| 11 | 98,08 | |||
| 14.03.2025 | 18:14:08,074 | 8 | 98,084 | |
| 8 | 98,084 | |||
| 8 | 98,084 | |||
| 14.03.2025 | 18:13:52,255 | 21 | 98,12 | |
| 21 | 98,12 | |||
| 21 | 98,12 | |||
| 14.03.2025 | 18:13:42,341 | 11 | 98,108 | |
| 11 | 98,108 | |||
| 11 | 98,108 | |||
| 14.03.2025 | 18:13:41,020 | 2 | 98,098 | |
| 2 | 98,098 | |||
| 2 | 98,098 | |||
| 14.03.2025 | 18:13:33,902 | 5 | 98,098 | |
| 5 | 98,098 | |||
| 5 | 98,098 | |||
| 14.03.2025 | 18:13:32,765 | 10 | 98,098 | |
| 10 | 98,098 | |||
| 10 | 98,098 | |||
| 14.03.2025 | 18:13:27,214 | 8 | 98,09 | |
| 8 | 98,09 | |||
| 8 | 98,09 | |||
| 14.03.2025 | 18:13:12,354 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 14.03.2025 | 18:12:52,808 | 100 | 98,07 | |
| 100 | 98,07 | |||
| 100 | 98,07 | |||
| 14.03.2025 | 18:12:44,575 | 206 | 98,084 | |
| 206 | 98,084 | |||
| 206 | 98,084 | |||
| 14.03.2025 | 18:12:43,620 | 350 | 98,072 | |
| 350 | 98,072 | |||
| 350 | 98,072 | |||
| 14.03.2025 | 18:12:41,713 | 70 | 98,076 | |
| 70 | 98,076 | |||
| 70 | 98,076 | |||
| 14.03.2025 | 18:12:35,785 | 10 | 98,094 | |
| 10 | 98,094 | |||
| 10 | 98,094 | |||
| 14.03.2025 | 18:12:29,719 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 14.03.2025 | 18:12:24,624 | 5 | 98,09 | |
| 5 | 98,09 | |||
| 5 | 98,09 | |||
| 14.03.2025 | 18:11:55,284 | 10 | 98,07 | |
| 10 | 98,07 | |||
| 10 | 98,07 | |||
| 14.03.2025 | 18:11:53,414 | 50 | 98,072 | |
| 50 | 98,072 | |||
| 50 | 98,072 | |||
| 14.03.2025 | 18:11:44,321 | 686 | 98,028 | |
| 686 | 98,028 | |||
| 686 | 98,028 | |||
| 14.03.2025 | 18:11:37,180 | 6 | 98,096 | |
| 6 | 98,096 | |||
| 6 | 98,096 | |||
| 14.03.2025 | 18:11:30,702 | 2 | 98,038 | |
| 2 | 98,038 | |||
| 2 | 98,038 | |||
| 14.03.2025 | 18:11:26,646 | 5 | 98,02 | |
| 5 | 98,02 | |||
| 5 | 98,02 | |||
| 14.03.2025 | 18:11:07,817 | 52 | 98,072 | |
| 52 | 98,072 | |||
| 52 | 98,072 | |||
| 14.03.2025 | 18:11:07,337 | 10 | 98,072 | |
| 10 | 98,072 | |||
| 10 | 98,072 | |||
| 14.03.2025 | 18:10:54,358 | 50 | 98,086 | |
| 50 | 98,086 | |||
| 50 | 98,086 | |||
| 14.03.2025 | 18:10:35,025 | 10 | 98,102 | |
| 10 | 98,102 | |||
| 10 | 98,102 | |||
| 14.03.2025 | 18:10:29,669 | 420 | 98,10 | |
| 420 | 98,10 | |||
| 420 | 98,10 | |||
| 14.03.2025 | 18:10:25,227 | 420 | 98,11 | |
| 420 | 98,11 | |||
| 420 | 98,11 | |||
| 14.03.2025 | 18:10:11,268 | 30 | 98,13 | |
| 30 | 98,13 | |||
| 30 | 98,13 | |||
| 14.03.2025 | 18:10:09,620 | 3 | 98,136 | |
| 3 | 98,136 | |||
| 3 | 98,136 | |||
| 14.03.2025 | 18:09:52,897 | 5 | 98,138 | |
| 5 | 98,138 | |||
| 5 | 98,138 | |||
| 14.03.2025 | 18:09:46,765 | 100 | 98,066 | |
| 100 | 98,066 | |||
| 80 | 98,066 | |||
| 20 | 98,066 | |||
| 14.03.2025 | 18:09:45,251 | 100 | 98,125 | |
| 100 | 98,125 | |||
| 100 | 98,125 | |||
| 14.03.2025 | 18:09:42,546 | 500 | 98,14 | |
| 500 | 98,14 | |||
| 500 | 98,14 | |||
| 14.03.2025 | 18:09:38,581 | 100 | 98,134 | |
| 100 | 98,134 | |||
| 100 | 98,134 | |||
| 14.03.2025 | 18:09:33,853 | 11 | 98,14 | |
| 11 | 98,14 | |||
| 11 | 98,14 | |||
| 14.03.2025 | 18:09:21,962 | 101 | 98,148 | |
| 101 | 98,148 | |||
| 101 | 98,148 | |||
| 14.03.2025 | 18:09:14,511 | 5 | 98,146 | |
| 5 | 98,146 | |||
| 5 | 98,146 | |||
| 14.03.2025 | 18:09:13,379 | 15 | 98,146 | |
| 15 | 98,146 | |||
| 15 | 98,146 | |||
| 14.03.2025 | 18:09:05,110 | 12 | 98,172 | |
| 12 | 98,172 | |||
| 12 | 98,172 | |||
| 14.03.2025 | 18:07:52,298 | 122 | 98,082 | |
| 122 | 98,082 | |||
| 122 | 98,082 | |||
| 14.03.2025 | 18:07:50,710 | 30 | 98,076 | |
| 30 | 98,076 | |||
| 30 | 98,076 | |||
| 14.03.2025 | 18:07:48,721 | 10 | 98,076 | |
| 10 | 98,076 | |||
| 10 | 98,076 | |||
| 14.03.2025 | 18:07:38,443 | 2 | 98,086 | |
| 2 | 98,086 | |||
| 2 | 98,086 | |||
| 14.03.2025 | 18:07:29,993 | 96 | 98,094 | |
| 96 | 98,094 | |||
| 96 | 98,094 | |||
| 14.03.2025 | 18:07:23,542 | 30 | 98,098 | |
| 30 | 98,098 | |||
| 30 | 98,098 | |||
| 14.03.2025 | 18:07:15,109 | 12 | 98,10 | |
| 12 | 98,10 | |||
| 12 | 98,10 | |||
| 14.03.2025 | 18:07:07,871 | 420 | 98,096 | |
| 420 | 98,096 | |||
| 420 | 98,096 | |||
| 14.03.2025 | 18:07:02,064 | 5 | 98,096 | |
| 5 | 98,096 | |||
| 5 | 98,096 | |||
| 14.03.2025 | 18:07:00,624 | 10 | 98,112 | |
| 10 | 98,112 | |||
| 10 | 98,112 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00