iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4437
4771
99,088
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 14:50:15,865 | 4 | 98,394 | |
4 | 98,394 | |||
4 | 98,394 | |||
17.03.2025 | 14:50:15,017 | 14 | 98,478 | |
14 | 98,478 | |||
14 | 98,478 | |||
17.03.2025 | 14:49:44,737 | 8 731 | 98,478 | |
8 731 | 98,478 | |||
8 731 | 98,478 | |||
17.03.2025 | 14:49:39,504 | 1 | 98,466 | |
1 | 98,466 | |||
1 | 98,466 | |||
17.03.2025 | 14:49:09,291 | 4 | 98,47 | |
4 | 98,47 | |||
4 | 98,47 | |||
17.03.2025 | 14:49:08,487 | 75 | 98,482 | |
75 | 98,482 | |||
75 | 98,482 | |||
17.03.2025 | 14:49:07,524 | 400 | 98,494 | |
400 | 98,494 | |||
400 | 98,494 | |||
17.03.2025 | 14:49:07,274 | 2 | 98,474 | |
2 | 98,474 | |||
2 | 98,474 | |||
17.03.2025 | 14:49:06,058 | 3 | 98,498 | |
3 | 98,498 | |||
3 | 98,498 | |||
17.03.2025 | 14:49:05,417 | 20 | 98,488 | |
20 | 98,488 | |||
20 | 98,488 | |||
17.03.2025 | 14:49:05,034 | 5 | 98,49 | |
5 | 98,49 | |||
5 | 98,49 | |||
17.03.2025 | 14:49:04,550 | 10 | 98,502 | |
10 | 98,502 | |||
10 | 98,502 | |||
17.03.2025 | 14:49:00,229 | 17 | 98,50 | |
2 | 98,50 | |||
15 | 98,50 | |||
17 | 98,50 | |||
17.03.2025 | 14:48:49,759 | 19 | 98,548 | |
19 | 98,548 | |||
19 | 98,548 | |||
17.03.2025 | 14:48:40,592 | 101 | 98,526 | |
101 | 98,526 | |||
101 | 98,526 | |||
17.03.2025 | 14:48:39,767 | 2 | 98,542 | |
2 | 98,542 | |||
2 | 98,542 | |||
17.03.2025 | 14:48:37,321 | 102 | 98,542 | |
102 | 98,542 | |||
102 | 98,542 | |||
17.03.2025 | 14:48:22,430 | 51 | 98,55 | |
5 | 98,55 | |||
51 | 98,55 | |||
46 | 98,55 | |||
17.03.2025 | 14:47:52,921 | 2 | 98,594 | |
2 | 98,594 | |||
2 | 98,594 | |||
17.03.2025 | 14:47:46,777 | 202 | 98,61 | |
202 | 98,61 | |||
202 | 98,61 | |||
17.03.2025 | 14:47:46,291 | 50 | 98,612 | |
50 | 98,612 | |||
50 | 98,612 | |||
17.03.2025 | 14:47:38,013 | 399 | 98,60 | |
399 | 98,60 | |||
399 | 98,60 | |||
17.03.2025 | 14:47:36,800 | 2 | 98,63 | |
2 | 98,63 | |||
2 | 98,63 | |||
17.03.2025 | 14:47:16,521 | 10 | 98,648 | |
10 | 98,648 | |||
10 | 98,648 | |||
17.03.2025 | 14:47:15,993 | 20 | 98,65 | |
20 | 98,65 | |||
20 | 98,65 | |||
17.03.2025 | 14:47:12,643 | 7 | 98,654 | |
7 | 98,654 | |||
7 | 98,654 | |||
17.03.2025 | 14:47:07,578 | 20 | 98,658 | |
20 | 98,658 | |||
20 | 98,658 | |||
17.03.2025 | 14:47:01,867 | 6 | 98,638 | |
6 | 98,638 | |||
6 | 98,638 | |||
17.03.2025 | 14:46:40,317 | 3 | 98,612 | |
3 | 98,612 | |||
3 | 98,612 | |||
17.03.2025 | 14:46:15,139 | 1 | 98,66 | |
1 | 98,66 | |||
1 | 98,66 | |||
17.03.2025 | 14:46:04,073 | 50 | 98,64 | |
50 | 98,64 | |||
50 | 98,64 | |||
17.03.2025 | 14:45:54,032 | 20 | 98,65 | |
20 | 98,65 | |||
20 | 98,65 | |||
17.03.2025 | 14:45:52,360 | 2 | 98,638 | |
2 | 98,638 | |||
2 | 98,638 | |||
17.03.2025 | 14:45:41,245 | 52 | 98,634 | |
52 | 98,634 | |||
52 | 98,634 | |||
17.03.2025 | 14:45:36,260 | 2 | 98,618 | |
2 | 98,618 | |||
2 | 98,618 | |||
17.03.2025 | 14:45:30,682 | 5 | 98,632 | |
5 | 98,632 | |||
5 | 98,632 | |||
17.03.2025 | 14:45:21,478 | 31 | 98,646 | |
31 | 98,646 | |||
31 | 98,646 | |||
17.03.2025 | 14:45:03,030 | 2 | 98,612 | |
2 | 98,612 | |||
2 | 98,612 | |||
17.03.2025 | 14:45:01,972 | 50 | 98,616 | |
50 | 98,616 | |||
50 | 98,616 | |||
17.03.2025 | 14:44:21,527 | 6 | 98,606 | |
6 | 98,606 | |||
6 | 98,606 | |||
17.03.2025 | 14:44:16,070 | 2 | 98,622 | |
2 | 98,622 | |||
2 | 98,622 | |||
17.03.2025 | 14:44:05,402 | 9 | 98,616 | |
9 | 98,616 | |||
9 | 98,616 | |||
17.03.2025 | 14:43:56,027 | 120 | 98,618 | |
120 | 98,618 | |||
120 | 98,618 | |||
17.03.2025 | 14:43:44,445 | 11 | 98,592 | |
11 | 98,592 | |||
11 | 98,592 | |||
17.03.2025 | 14:43:39,546 | 3 | 98,592 | |
3 | 98,592 | |||
3 | 98,592 | |||
17.03.2025 | 14:43:37,447 | 100 | 98,634 | |
100 | 98,634 | |||
100 | 98,634 | |||
17.03.2025 | 14:43:16,844 | 2 | 98,616 | |
2 | 98,616 | |||
2 | 98,616 | |||
17.03.2025 | 14:43:14,409 | 4 | 98,626 | |
4 | 98,626 | |||
4 | 98,626 | |||
17.03.2025 | 14:43:09,393 | 3 | 98,604 | |
3 | 98,604 | |||
3 | 98,604 | |||
17.03.2025 | 14:43:02,320 | 10 | 98,612 | |
10 | 98,612 | |||
10 | 98,612 | |||
17.03.2025 | 14:42:45,434 | 36 | 98,632 | |
36 | 98,632 | |||
36 | 98,632 | |||
17.03.2025 | 14:42:44,711 | 125 | 98,626 | |
125 | 98,626 | |||
125 | 98,626 | |||
17.03.2025 | 14:42:28,515 | 2 | 98,618 | |
2 | 98,618 | |||
2 | 98,618 | |||
17.03.2025 | 14:42:20,043 | 3 | 98,608 | |
3 | 98,608 | |||
3 | 98,608 | |||
17.03.2025 | 14:42:17,947 | 10 | 98,62 | |
10 | 98,62 | |||
10 | 98,62 | |||
17.03.2025 | 14:42:12,038 | 3 | 98,618 | |
3 | 98,618 | |||
3 | 98,618 | |||
17.03.2025 | 14:42:08,553 | 2 | 98,62 | |
2 | 98,62 | |||
2 | 98,62 | |||
17.03.2025 | 14:42:06,244 | 111 | 98,626 | |
111 | 98,626 | |||
111 | 98,626 | |||
17.03.2025 | 14:41:52,434 | 90 | 98,632 | |
90 | 98,632 | |||
90 | 98,632 | |||
17.03.2025 | 14:41:38,867 | 14 | 98,63 | |
14 | 98,63 | |||
14 | 98,63 | |||
17.03.2025 | 14:41:07,342 | 500 | 98,606 | |
500 | 98,606 | |||
500 | 98,606 | |||
17.03.2025 | 14:40:41,851 | 389 | 98,60 | |
389 | 98,60 | |||
389 | 98,60 | |||
17.03.2025 | 14:40:38,785 | 54 | 98,608 | |
54 | 98,608 | |||
54 | 98,608 | |||
17.03.2025 | 14:40:16,254 | 6 | 98,588 | |
6 | 98,588 | |||
6 | 98,588 | |||
17.03.2025 | 14:39:47,674 | 1 | 98,588 | |
1 | 98,588 | |||
1 | 98,588 | |||
17.03.2025 | 14:39:47,177 | 1 | 98,588 | |
1 | 98,588 | |||
1 | 98,588 | |||
17.03.2025 | 14:39:31,217 | 30 | 98,554 | |
30 | 98,554 | |||
30 | 98,554 | |||
17.03.2025 | 14:39:21,482 | 22 | 98,548 | |
22 | 98,548 | |||
22 | 98,548 | |||
17.03.2025 | 14:39:14,278 | 100 | 98,544 | |
100 | 98,544 | |||
100 | 98,544 | |||
17.03.2025 | 14:38:19,339 | 64 | 98,544 | |
64 | 98,544 | |||
64 | 98,544 | |||
17.03.2025 | 14:38:12,251 | 3 | 98,534 | |
3 | 98,534 | |||
3 | 98,534 | |||
17.03.2025 | 14:37:52,040 | 60 | 98,542 | |
60 | 98,542 | |||
60 | 98,542 | |||
17.03.2025 | 14:37:38,528 | 9 | 98,542 | |
9 | 98,542 | |||
9 | 98,542 | |||
17.03.2025 | 14:37:35,293 | 11 | 98,538 | |
11 | 98,538 | |||
11 | 98,538 | |||
17.03.2025 | 14:37:10,183 | 2 | 98,55 | |
2 | 98,55 | |||
2 | 98,55 | |||
17.03.2025 | 14:37:04,585 | 520 | 98,536 | |
520 | 98,536 | |||
520 | 98,536 | |||
17.03.2025 | 14:36:53,693 | 662 | 98,508 | |
502 | 98,508 | |||
100 | 98,508 | |||
10 | 98,508 | |||
30 | 98,508 | |||
20 | 98,508 | |||
612 | 98,508 | |||
50 | 98,508 | |||
17.03.2025 | 14:36:53,544 | 10 | 98,508 | |
10 | 98,508 | |||
10 | 98,508 | |||
17.03.2025 | 14:36:40,317 | 15 | 98,476 | |
15 | 98,476 | |||
15 | 98,476 | |||
17.03.2025 | 14:36:36,983 | 200 | 98,494 | |
200 | 98,494 | |||
200 | 98,494 | |||
17.03.2025 | 14:36:26,746 | 20 | 98,496 | |
20 | 98,496 | |||
20 | 98,496 | |||
17.03.2025 | 14:36:06,810 | 50 | 98,454 | |
50 | 98,454 | |||
50 | 98,454 | |||
17.03.2025 | 14:35:34,336 | 2 | 98,384 | |
2 | 98,384 | |||
2 | 98,384 | |||
17.03.2025 | 14:35:29,310 | 50 | 98,382 | |
50 | 98,382 | |||
50 | 98,382 | |||
17.03.2025 | 14:35:28,572 | 9 | 98,382 | |
9 | 98,382 | |||
9 | 98,382 | |||
17.03.2025 | 14:35:25,107 | 50 | 98,382 | |
50 | 98,382 | |||
50 | 98,382 | |||
17.03.2025 | 14:34:44,217 | 100 | 98,312 | |
100 | 98,312 | |||
100 | 98,312 | |||
17.03.2025 | 14:34:39,557 | 3 | 98,292 | |
3 | 98,292 | |||
3 | 98,292 | |||
17.03.2025 | 14:34:22,599 | 15 | 98,334 | |
15 | 98,334 | |||
15 | 98,334 | |||
17.03.2025 | 14:34:15,977 | 1 | 98,332 | |
1 | 98,332 | |||
1 | 98,332 | |||
17.03.2025 | 14:33:52,279 | 92 | 98,324 | |
92 | 98,324 | |||
92 | 98,324 | |||
17.03.2025 | 14:33:29,335 | 50 | 98,322 | |
50 | 98,322 | |||
50 | 98,322 | |||
17.03.2025 | 14:33:29,175 | 5 | 98,324 | |
5 | 98,324 | |||
5 | 98,324 | |||
17.03.2025 | 14:32:35,339 | 50 | 98,218 | |
50 | 98,218 | |||
50 | 98,218 | |||
17.03.2025 | 14:32:09,942 | 12 | 98,13 | |
12 | 98,13 | |||
12 | 98,13 | |||
17.03.2025 | 14:32:06,668 | 10 | 98,188 | |
10 | 98,188 | |||
10 | 98,188 | |||
17.03.2025 | 14:32:06,561 | 610 | 98,17 | |
610 | 98,17 | |||
610 | 98,17 | |||
17.03.2025 | 14:32:04,863 | 310 | 98,168 | |
310 | 98,168 | |||
310 | 98,168 | |||
17.03.2025 | 14:31:48,661 | 20 | 98,174 | |
20 | 98,174 | |||
20 | 98,174 | |||
17.03.2025 | 14:31:19,622 | 3 | 98,122 | |
3 | 98,122 | |||
3 | 98,122 | |||
17.03.2025 | 14:30:57,921 | 50 | 98,08 | |
50 | 98,08 | |||
50 | 98,08 | |||
17.03.2025 | 14:30:54,613 | 200 | 98,08 | |
200 | 98,08 | |||
200 | 98,08 | |||
17.03.2025 | 14:30:53,396 | 10 | 98,076 | |
10 | 98,076 | |||
10 | 98,076 | |||
17.03.2025 | 14:30:40,909 | 1 | 98,09 | |
1 | 98,09 | |||
1 | 98,09 | |||
17.03.2025 | 14:30:37,399 | 4 | 98,094 | |
4 | 98,094 | |||
4 | 98,094 | |||
17.03.2025 | 14:30:08,051 | 50 | 98,126 | |
50 | 98,126 | |||
50 | 98,126 | |||
17.03.2025 | 14:29:20,116 | 1 | 98,048 | |
1 | 98,048 | |||
1 | 98,048 | |||
17.03.2025 | 14:29:18,308 | 20 | 98,048 | |
20 | 98,048 | |||
20 | 98,048 | |||
17.03.2025 | 14:29:17,674 | 25 | 98,048 | |
25 | 98,048 | |||
25 | 98,048 | |||
17.03.2025 | 14:29:03,083 | 5 | 98,022 | |
5 | 98,022 | |||
5 | 98,022 | |||
17.03.2025 | 14:29:01,043 | 100 | 98,042 | |
100 | 98,042 | |||
100 | 98,042 | |||
17.03.2025 | 14:28:43,527 | 10 | 98,038 | |
10 | 98,038 | |||
10 | 98,038 | |||
17.03.2025 | 14:28:39,700 | 1 | 98,042 | |
1 | 98,042 | |||
1 | 98,042 | |||
17.03.2025 | 14:28:36,718 | 160 | 98,046 | |
160 | 98,046 | |||
160 | 98,046 | |||
17.03.2025 | 14:28:20,493 | 3 | 98,038 | |
3 | 98,038 | |||
3 | 98,038 | |||
17.03.2025 | 14:28:18,957 | 10 | 98,034 | |
10 | 98,034 | |||
10 | 98,034 | |||
17.03.2025 | 14:28:15,077 | 50 | 98,028 | |
50 | 98,028 | |||
50 | 98,028 | |||
17.03.2025 | 14:28:07,217 | 3 | 98,01 | |
3 | 98,01 | |||
3 | 98,01 | |||
17.03.2025 | 14:28:06,001 | 1 | 98,028 | |
1 | 98,028 | |||
1 | 98,028 | |||
17.03.2025 | 14:27:59,252 | 102 | 98,028 | |
102 | 98,028 | |||
102 | 98,028 | |||
17.03.2025 | 14:27:51,644 | 10 | 98,052 | |
10 | 98,052 | |||
10 | 98,052 | |||
17.03.2025 | 14:27:38,998 | 4 | 98,052 | |
4 | 98,052 | |||
4 | 98,052 | |||
17.03.2025 | 14:27:37,470 | 85 | 98,052 | |
85 | 98,052 | |||
85 | 98,052 | |||
17.03.2025 | 14:27:26,862 | 2 | 98,062 | |
2 | 98,062 | |||
2 | 98,062 | |||
17.03.2025 | 14:27:12,012 | 159 | 98,058 | |
159 | 98,058 | |||
159 | 98,058 | |||
17.03.2025 | 14:27:01,419 | 5 | 98,082 | |
5 | 98,082 | |||
5 | 98,082 | |||
17.03.2025 | 14:27:01,312 | 103 | 98,06 | |
103 | 98,06 | |||
103 | 98,06 | |||
17.03.2025 | 14:26:59,000 | 1 | 98,06 | |
1 | 98,06 | |||
1 | 98,06 | |||
17.03.2025 | 14:26:50,883 | 5 | 98,076 | |
5 | 98,076 | |||
5 | 98,076 | |||
17.03.2025 | 14:26:22,611 | 5 | 98,046 | |
5 | 98,046 | |||
5 | 98,046 | |||
17.03.2025 | 14:25:59,516 | 5 | 98,058 | |
5 | 98,058 | |||
5 | 98,058 | |||
17.03.2025 | 14:25:52,618 | 25 | 98,06 | |
25 | 98,06 | |||
25 | 98,06 | |||
17.03.2025 | 14:25:51,231 | 50 | 98,062 | |
50 | 98,062 | |||
50 | 98,062 | |||
17.03.2025 | 14:25:39,499 | 3 | 98,04 | |
3 | 98,04 | |||
3 | 98,04 | |||
17.03.2025 | 14:25:33,728 | 38 | 98,062 | |
38 | 98,062 | |||
38 | 98,062 | |||
17.03.2025 | 14:25:33,149 | 2 | 98,062 | |
2 | 98,062 | |||
2 | 98,062 | |||
17.03.2025 | 14:25:28,178 | 6 | 98,056 | |
6 | 98,056 | |||
6 | 98,056 | |||
17.03.2025 | 14:24:39,672 | 10 | 98,076 | |
10 | 98,076 | |||
10 | 98,076 | |||
17.03.2025 | 14:24:34,990 | 57 | 98,082 | |
57 | 98,082 | |||
57 | 98,082 | |||
17.03.2025 | 14:24:32,702 | 1 | 98,08 | |
1 | 98,08 | |||
1 | 98,08 | |||
17.03.2025 | 14:24:11,987 | 203 | 98,074 | |
203 | 98,074 | |||
203 | 98,074 | |||
17.03.2025 | 14:24:10,932 | 35 | 98,066 | |
35 | 98,066 | |||
35 | 98,066 | |||
17.03.2025 | 14:23:56,728 | 51 | 98,088 | |
51 | 98,088 | |||
51 | 98,088 | |||
17.03.2025 | 14:23:42,614 | 11 | 98,082 | |
11 | 98,082 | |||
11 | 98,082 | |||
17.03.2025 | 14:23:36,344 | 7 | 98,086 | |
7 | 98,086 | |||
7 | 98,086 | |||
17.03.2025 | 14:23:29,601 | 5 | 98,086 | |
5 | 98,086 | |||
5 | 98,086 | |||
17.03.2025 | 14:23:26,235 | 10 | 98,084 | |
10 | 98,084 | |||
10 | 98,084 | |||
17.03.2025 | 14:23:14,458 | 20 | 98,086 | |
20 | 98,086 | |||
20 | 98,086 | |||
17.03.2025 | 14:23:00,416 | 6 | 98,088 | |
6 | 98,088 | |||
6 | 98,088 | |||
17.03.2025 | 14:22:44,538 | 5 | 98,092 | |
5 | 98,092 | |||
5 | 98,092 | |||
17.03.2025 | 14:22:42,946 | 7 | 98,092 | |
7 | 98,092 | |||
7 | 98,092 | |||
17.03.2025 | 14:22:33,518 | 1 | 98,094 | |
1 | 98,094 | |||
1 | 98,094 | |||
17.03.2025 | 14:22:14,937 | 3 | 98,072 | |
3 | 98,072 | |||
3 | 98,072 | |||
17.03.2025 | 14:21:42,972 | 20 | 98,098 | |
20 | 98,098 | |||
20 | 98,098 | |||
17.03.2025 | 14:21:10,932 | 50 | 98,098 | |
50 | 98,098 | |||
50 | 98,098 | |||
17.03.2025 | 14:21:02,244 | 10 | 98,114 | |
10 | 98,114 | |||
10 | 98,114 | |||
17.03.2025 | 14:21:00,599 | 51 | 98,118 | |
51 | 98,118 | |||
51 | 98,118 | |||
17.03.2025 | 14:20:51,800 | 51 | 98,102 | |
51 | 98,102 | |||
51 | 98,102 | |||
17.03.2025 | 14:20:48,685 | 5 | 98,102 | |
5 | 98,102 | |||
5 | 98,102 | |||
17.03.2025 | 14:20:26,692 | 5 | 98,11 | |
5 | 98,11 | |||
5 | 98,11 | |||
17.03.2025 | 14:20:21,886 | 800 | 98,106 | |
800 | 98,106 | |||
800 | 98,106 | |||
17.03.2025 | 14:20:04,161 | 55 | 98,11 | |
55 | 98,11 | |||
55 | 98,11 | |||
17.03.2025 | 14:20:02,173 | 200 | 98,10 | |
200 | 98,10 | |||
200 | 98,10 | |||
17.03.2025 | 14:19:58,638 | 8 | 98,092 | |
8 | 98,092 | |||
8 | 98,092 | |||
17.03.2025 | 14:19:51,836 | 10 | 98,118 | |
10 | 98,118 | |||
10 | 98,118 | |||
17.03.2025 | 14:19:39,393 | 3 | 98,118 | |
3 | 98,118 | |||
3 | 98,118 | |||
17.03.2025 | 14:19:27,407 | 1 | 98,124 | |
1 | 98,124 | |||
1 | 98,124 | |||
17.03.2025 | 14:19:27,201 | 2 | 98,136 | |
2 | 98,136 | |||
2 | 98,136 | |||
17.03.2025 | 14:19:23,777 | 4 | 98,14 | |
4 | 98,14 | |||
4 | 98,14 | |||
17.03.2025 | 14:19:02,361 | 100 | 98,108 | |
100 | 98,108 | |||
100 | 98,108 | |||
17.03.2025 | 14:18:58,988 | 100 | 98,116 | |
100 | 98,116 | |||
100 | 98,116 | |||
17.03.2025 | 14:18:50,609 | 100 | 98,104 | |
100 | 98,104 | |||
100 | 98,104 | |||
17.03.2025 | 14:18:43,698 | 45 | 98,116 | |
45 | 98,116 | |||
45 | 98,116 | |||
17.03.2025 | 14:18:13,498 | 218 | 98,114 | |
218 | 98,114 | |||
218 | 98,114 | |||
17.03.2025 | 14:18:05,369 | 5 | 98,114 | |
5 | 98,114 | |||
5 | 98,114 | |||
17.03.2025 | 14:17:55,707 | 10 | 98,118 | |
10 | 98,118 | |||
10 | 98,118 | |||
17.03.2025 | 14:17:54,501 | 3 | 98,118 | |
3 | 98,118 | |||
3 | 98,118 | |||
17.03.2025 | 14:17:48,799 | 4 | 98,126 | |
4 | 98,126 | |||
4 | 98,126 | |||
17.03.2025 | 14:17:46,883 | 10 | 98,126 | |
10 | 98,126 | |||
10 | 98,126 | |||
17.03.2025 | 14:17:13,005 | 3 | 98,114 | |
3 | 98,114 | |||
3 | 98,114 | |||
17.03.2025 | 14:17:09,662 | 50 | 98,126 | |
50 | 98,126 | |||
50 | 98,126 | |||
17.03.2025 | 14:16:56,547 | 2 | 98,12 | |
2 | 98,12 | |||
2 | 98,12 | |||
17.03.2025 | 14:16:55,705 | 90 | 98,12 | |
90 | 98,12 | |||
90 | 98,12 | |||
17.03.2025 | 14:16:30,161 | 17 | 98,128 | |
17 | 98,128 | |||
17 | 98,128 | |||
17.03.2025 | 14:16:24,829 | 20 | 98,128 | |
20 | 98,128 | |||
20 | 98,128 | |||
17.03.2025 | 14:16:12,814 | 2 | 98,114 | |
2 | 98,114 | |||
2 | 98,114 | |||
17.03.2025 | 14:16:12,738 | 4 | 98,124 | |
4 | 98,124 | |||
4 | 98,124 | |||
17.03.2025 | 14:16:07,113 | 10 | 98,132 | |
10 | 98,132 | |||
10 | 98,132 | |||
17.03.2025 | 14:16:03,057 | 10 | 98,106 | |
10 | 98,106 | |||
10 | 98,106 | |||
17.03.2025 | 14:16:00,550 | 1 | 98,132 | |
1 | 98,132 | |||
1 | 98,132 | |||
17.03.2025 | 14:15:51,485 | 350 | 98,136 | |
350 | 98,136 | |||
350 | 98,136 | |||
17.03.2025 | 14:15:40,105 | 20 | 98,136 | |
20 | 98,136 | |||
20 | 98,136 | |||
17.03.2025 | 14:15:27,911 | 200 | 98,13 | |
200 | 98,13 | |||
200 | 98,13 | |||
17.03.2025 | 14:15:03,113 | 2 | 98,146 | |
2 | 98,146 | |||
2 | 98,146 | |||
17.03.2025 | 14:14:59,022 | 1 | 98,136 | |
1 | 98,136 | |||
1 | 98,136 | |||
17.03.2025 | 14:14:58,799 | 15 | 98,138 | |
15 | 98,138 | |||
15 | 98,138 | |||
17.03.2025 | 14:14:48,415 | 50 | 98,136 | |
50 | 98,136 | |||
50 | 98,136 | |||
17.03.2025 | 14:14:39,352 | 3 | 98,142 | |
3 | 98,142 | |||
3 | 98,142 | |||
17.03.2025 | 14:14:35,940 | 5 | 98,14 | |
5 | 98,14 | |||
5 | 98,14 | |||
17.03.2025 | 14:14:35,276 | 250 | 98,142 | |
250 | 98,142 | |||
250 | 98,142 | |||
17.03.2025 | 14:14:24,751 | 1 | 98,154 | |
1 | 98,154 | |||
1 | 98,154 | |||
17.03.2025 | 14:14:04,285 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
17.03.2025 | 14:13:55,240 | 16 | 98,188 | |
16 | 98,188 | |||
16 | 98,188 | |||
17.03.2025 | 14:13:45,839 | 15 | 98,176 | |
15 | 98,176 | |||
15 | 98,176 | |||
17.03.2025 | 14:13:31,929 | 102 | 98,17 | |
102 | 98,17 | |||
102 | 98,17 | |||
17.03.2025 | 14:13:10,062 | 32 | 98,146 | |
32 | 98,146 | |||
32 | 98,146 | |||
17.03.2025 | 14:13:06,591 | 38 | 98,148 | |
38 | 98,148 | |||
38 | 98,148 | |||
17.03.2025 | 14:12:32,201 | 10 | 98,128 | |
10 | 98,128 | |||
10 | 98,128 | |||
17.03.2025 | 14:12:15,406 | 1 000 | 98,13 | |
1 000 | 98,13 | |||
1 000 | 98,13 | |||
17.03.2025 | 14:11:45,022 | 20 | 98,12 | |
20 | 98,12 | |||
20 | 98,12 | |||
17.03.2025 | 14:11:41,921 | 30 | 98,118 | |
30 | 98,118 | |||
30 | 98,118 | |||
17.03.2025 | 14:11:29,173 | 2 | 98,112 | |
2 | 98,112 | |||
2 | 98,112 | |||
17.03.2025 | 14:11:26,692 | 4 | 98,126 | |
4 | 98,126 | |||
4 | 98,126 | |||
17.03.2025 | 14:11:21,393 | 1 | 98,114 | |
1 | 98,114 | |||
1 | 98,114 | |||
17.03.2025 | 14:11:13,077 | 190 | 98,12 | |
190 | 98,12 | |||
190 | 98,12 | |||
17.03.2025 | 14:10:57,368 | 1 | 98,118 | |
1 | 98,118 | |||
1 | 98,118 | |||
17.03.2025 | 14:10:26,909 | 9 | 98,13 | |
9 | 98,13 | |||
9 | 98,13 | |||
17.03.2025 | 14:10:11,951 | 17 | 98,124 | |
17 | 98,124 | |||
17 | 98,124 | |||
17.03.2025 | 14:10:07,628 | 50 | 98,142 | |
50 | 98,142 | |||
50 | 98,142 | |||
17.03.2025 | 14:09:12,132 | 10 | 98,124 | |
10 | 98,124 | |||
10 | 98,124 | |||
17.03.2025 | 14:09:10,666 | 92 | 98,124 | |
92 | 98,124 | |||
92 | 98,124 | |||
17.03.2025 | 14:08:59,433 | 40 | 98,146 | |
40 | 98,146 | |||
40 | 98,146 | |||
17.03.2025 | 14:08:51,983 | 22 | 98,148 | |
22 | 98,148 | |||
22 | 98,148 | |||
17.03.2025 | 14:08:37,383 | 42 | 98,136 | |
42 | 98,136 | |||
42 | 98,136 | |||
17.03.2025 | 14:08:34,114 | 30 | 98,134 | |
30 | 98,134 | |||
30 | 98,134 | |||
17.03.2025 | 14:08:16,658 | 20 | 98,136 | |
20 | 98,136 | |||
20 | 98,136 | |||
17.03.2025 | 14:08:11,846 | 5 | 98,12 | |
5 | 98,12 | |||
5 | 98,12 | |||
17.03.2025 | 14:07:45,582 | 1 | 98,12 | |
1 | 98,12 | |||
1 | 98,12 | |||
17.03.2025 | 14:07:44,465 | 200 | 98,124 | |
200 | 98,124 | |||
200 | 98,124 | |||
17.03.2025 | 14:07:44,068 | 50 | 98,13 | |
50 | 98,13 | |||
50 | 98,13 | |||
17.03.2025 | 14:07:36,941 | 5 | 98,128 | |
5 | 98,128 | |||
5 | 98,128 | |||
17.03.2025 | 14:07:13,573 | 21 | 98,122 | |
21 | 98,122 | |||
21 | 98,122 | |||
17.03.2025 | 14:06:44,488 | 5 | 98,094 | |
5 | 98,094 | |||
5 | 98,094 | |||
17.03.2025 | 14:06:40,248 | 100 | 98,108 | |
100 | 98,108 | |||
100 | 98,108 | |||
17.03.2025 | 14:06:37,818 | 61 | 98,10 | |
61 | 98,10 | |||
61 | 98,10 | |||
17.03.2025 | 14:05:35,791 | 2 | 98,084 | |
2 | 98,084 | |||
2 | 98,084 | |||
17.03.2025 | 14:05:31,734 | 1 | 98,084 | |
1 | 98,084 | |||
1 | 98,084 | |||
17.03.2025 | 14:05:23,997 | 20 | 98,09 | |
20 | 98,09 | |||
20 | 98,09 | |||
17.03.2025 | 14:05:22,125 | 20 | 98,084 | |
20 | 98,084 | |||
20 | 98,084 | |||
17.03.2025 | 14:05:15,463 | 1 | 98,08 | |
1 | 98,08 | |||
1 | 98,08 | |||
17.03.2025 | 14:05:09,837 | 15 | 98,088 | |
15 | 98,088 | |||
15 | 98,088 | |||
17.03.2025 | 14:05:09,678 | 2 | 98,096 | |
2 | 98,096 | |||
2 | 98,096 | |||
17.03.2025 | 14:05:00,586 | 5 | 98,09 | |
5 | 98,09 | |||
5 | 98,09 | |||
17.03.2025 | 14:05:00,414 | 4 | 98,082 | |
4 | 98,082 | |||
4 | 98,082 | |||
17.03.2025 | 14:04:30,886 | 15 | 98,088 | |
15 | 98,088 | |||
15 | 98,088 | |||
17.03.2025 | 14:04:29,652 | 44 | 98,094 | |
44 | 98,094 | |||
44 | 98,094 | |||
17.03.2025 | 14:04:07,978 | 10 | 98,106 | |
10 | 98,106 | |||
10 | 98,106 | |||
17.03.2025 | 14:04:03,022 | 20 | 98,104 | |
20 | 98,104 | |||
20 | 98,104 | |||
17.03.2025 | 14:03:59,037 | 6 | 98,108 | |
6 | 98,108 | |||
6 | 98,108 | |||
17.03.2025 | 14:03:46,834 | 150 | 98,114 | |
150 | 98,114 | |||
150 | 98,114 | |||
17.03.2025 | 14:03:31,255 | 50 | 98,152 | |
50 | 98,152 | |||
50 | 98,152 | |||
17.03.2025 | 14:03:10,343 | 1 | 98,148 | |
1 | 98,148 | |||
1 | 98,148 | |||
17.03.2025 | 14:03:04,303 | 18 | 98,132 | |
18 | 98,132 | |||
18 | 98,132 | |||
17.03.2025 | 14:02:58,946 | 6 | 98,138 | |
6 | 98,138 | |||
6 | 98,138 | |||
17.03.2025 | 14:02:37,784 | 40 | 98,122 | |
40 | 98,122 | |||
40 | 98,122 | |||
17.03.2025 | 14:02:31,073 | 55 | 98,114 | |
55 | 98,114 | |||
55 | 98,114 | |||
17.03.2025 | 14:02:27,829 | 50 | 98,118 | |
50 | 98,118 | |||
50 | 98,118 | |||
17.03.2025 | 14:02:12,682 | 10 | 98,108 | |
10 | 98,108 | |||
10 | 98,108 | |||
17.03.2025 | 14:01:57,702 | 10 | 98,108 | |
10 | 98,108 | |||
10 | 98,108 | |||
17.03.2025 | 14:01:42,066 | 60 | 98,11 | |
60 | 98,11 | |||
60 | 98,11 | |||
17.03.2025 | 14:01:34,744 | 4 | 98,108 | |
4 | 98,108 | |||
4 | 98,108 | |||
17.03.2025 | 14:01:26,469 | 2 | 98,12 | |
2 | 98,12 | |||
2 | 98,12 | |||
17.03.2025 | 14:01:20,118 | 20 | 98,112 | |
20 | 98,112 | |||
20 | 98,112 | |||
17.03.2025 | 14:01:00,212 | 30 | 98,10 | |
30 | 98,10 | |||
30 | 98,10 | |||
17.03.2025 | 14:00:43,741 | 30 | 98,078 | |
30 | 98,078 | |||
30 | 98,078 | |||
17.03.2025 | 14:00:31,172 | 1 029 | 98,10 | |
1 029 | 98,10 | |||
1 029 | 98,10 | |||
17.03.2025 | 14:00:23,582 | 10 | 98,136 | |
10 | 98,136 | |||
10 | 98,136 | |||
17.03.2025 | 14:00:04,941 | 50 | 98,146 | |
50 | 98,146 | |||
50 | 98,146 | |||
17.03.2025 | 13:59:50,058 | 95 | 98,144 | |
95 | 98,144 | |||
95 | 98,144 | |||
17.03.2025 | 13:59:46,134 | 1 | 98,158 | |
1 | 98,158 | |||
1 | 98,158 | |||
17.03.2025 | 13:59:38,690 | 80 | 98,148 | |
80 | 98,148 | |||
80 | 98,148 | |||
17.03.2025 | 13:59:13,285 | 60 | 98,148 | |
60 | 98,148 | |||
60 | 98,148 | |||
17.03.2025 | 13:59:03,753 | 50 | 98,146 | |
50 | 98,146 | |||
50 | 98,146 | |||
17.03.2025 | 13:59:00,477 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
17.03.2025 | 13:58:35,416 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
17.03.2025 | 13:58:27,832 | 10 | 98,148 | |
10 | 98,148 | |||
10 | 98,148 | |||
17.03.2025 | 13:58:22,960 | 11 | 98,15 | |
11 | 98,15 | |||
11 | 98,15 | |||
17.03.2025 | 13:58:20,802 | 11 | 98,148 | |
11 | 98,148 | |||
11 | 98,148 | |||
17.03.2025 | 13:58:16,875 | 1 | 98,152 | |
1 | 98,152 | |||
1 | 98,152 | |||
17.03.2025 | 13:58:00,657 | 280 | 98,146 | |
280 | 98,146 | |||
280 | 98,146 | |||
17.03.2025 | 13:57:57,912 | 10 | 98,156 | |
10 | 98,156 | |||
10 | 98,156 | |||
17.03.2025 | 13:57:51,804 | 4 | 98,156 | |
4 | 98,156 | |||
4 | 98,156 | |||
17.03.2025 | 13:57:39,543 | 3 | 98,144 | |
3 | 98,144 | |||
3 | 98,144 | |||
17.03.2025 | 13:57:33,320 | 20 | 98,164 | |
20 | 98,164 | |||
20 | 98,164 | |||
17.03.2025 | 13:57:20,037 | 10 | 98,174 | |
10 | 98,174 | |||
10 | 98,174 | |||
17.03.2025 | 13:57:19,485 | 20 | 98,174 | |
20 | 98,174 | |||
20 | 98,174 | |||
17.03.2025 | 13:57:09,912 | 31 | 98,176 | |
31 | 98,176 | |||
31 | 98,176 | |||
17.03.2025 | 13:57:04,464 | 432 | 98,17 | |
432 | 98,17 | |||
432 | 98,17 | |||
17.03.2025 | 13:56:56,385 | 25 | 98,174 | |
25 | 98,174 | |||
25 | 98,174 | |||
17.03.2025 | 13:56:44,016 | 310 | 98,18 | |
310 | 98,18 | |||
310 | 98,18 | |||
17.03.2025 | 13:56:38,345 | 204 | 98,186 | |
204 | 98,186 | |||
204 | 98,186 | |||
17.03.2025 | 13:56:34,474 | 16 | 98,214 | |
16 | 98,214 | |||
16 | 98,214 | |||
17.03.2025 | 13:56:33,736 | 1 | 98,18 | |
1 | 98,18 | |||
1 | 98,18 | |||
17.03.2025 | 13:56:30,179 | 100 | 98,214 | |
100 | 98,214 | |||
100 | 98,214 | |||
17.03.2025 | 13:56:12,954 | 20 | 98,212 | |
20 | 98,212 | |||
20 | 98,212 | |||
17.03.2025 | 13:56:01,741 | 100 | 98,196 | |
100 | 98,196 | |||
100 | 98,196 | |||
17.03.2025 | 13:55:46,581 | 1 | 98,19 | |
1 | 98,19 | |||
1 | 98,19 | |||
17.03.2025 | 13:55:33,748 | 5 | 98,184 | |
5 | 98,184 | |||
5 | 98,184 | |||
17.03.2025 | 13:55:14,815 | 100 | 98,20 | |
100 | 98,20 | |||
100 | 98,20 | |||
17.03.2025 | 13:55:08,976 | 100 | 98,206 | |
100 | 98,206 | |||
100 | 98,206 | |||
17.03.2025 | 13:54:58,276 | 500 | 98,194 | |
500 | 98,194 | |||
500 | 98,194 | |||
17.03.2025 | 13:54:30,220 | 6 | 98,198 | |
6 | 98,198 | |||
6 | 98,198 | |||
17.03.2025 | 13:54:28,975 | 11 | 98,178 | |
11 | 98,178 | |||
11 | 98,178 | |||
17.03.2025 | 13:54:21,020 | 25 | 98,19 | |
25 | 98,19 | |||
25 | 98,19 | |||
17.03.2025 | 13:54:05,121 | 10 | 98,188 | |
10 | 98,188 | |||
10 | 98,188 | |||
17.03.2025 | 13:53:52,456 | 2 | 98,186 | |
2 | 98,186 | |||
2 | 98,186 | |||
17.03.2025 | 13:53:49,871 | 20 | 98,192 | |
20 | 98,192 | |||
20 | 98,192 | |||
17.03.2025 | 13:53:40,977 | 21 | 98,202 | |
21 | 98,202 | |||
21 | 98,202 | |||
17.03.2025 | 13:53:18,477 | 100 | 98,21 | |
100 | 98,21 | |||
100 | 98,21 | |||
17.03.2025 | 13:53:12,971 | 20 | 98,218 | |
20 | 98,218 | |||
20 | 98,218 | |||
17.03.2025 | 13:53:09,475 | 50 | 98,214 | |
50 | 98,214 | |||
50 | 98,214 | |||
17.03.2025 | 13:53:06,095 | 11 | 98,217 | |
11 | 98,217 | |||
11 | 98,217 | |||
17.03.2025 | 13:52:40,269 | 3 | 98,23 | |
3 | 98,23 | |||
3 | 98,23 | |||
17.03.2025 | 13:52:14,496 | 2 | 98,236 | |
2 | 98,236 | |||
2 | 98,236 | |||
17.03.2025 | 13:52:11,195 | 50 | 98,222 | |
50 | 98,222 | |||
50 | 98,222 | |||
17.03.2025 | 13:52:06,600 | 54 | 98,226 | |
54 | 98,226 | |||
54 | 98,226 | |||
17.03.2025 | 13:52:03,027 | 57 | 98,226 | |
57 | 98,226 | |||
57 | 98,226 | |||
17.03.2025 | 13:52:01,532 | 9 | 98,22 | |
9 | 98,22 | |||
9 | 98,22 | |||
17.03.2025 | 13:51:57,383 | 10 | 98,228 | |
10 | 98,228 | |||
10 | 98,228 | |||
17.03.2025 | 13:51:10,267 | 22 | 98,22 | |
22 | 98,22 | |||
22 | 98,22 | |||
17.03.2025 | 13:51:09,329 | 4 | 98,224 | |
4 | 98,224 | |||
4 | 98,224 | |||
17.03.2025 | 13:50:51,948 | 18 | 98,22 | |
18 | 98,22 | |||
18 | 98,22 | |||
17.03.2025 | 13:50:50,860 | 3 | 98,21 | |
3 | 98,21 | |||
3 | 98,21 | |||
17.03.2025 | 13:50:45,316 | 50 | 98,218 | |
50 | 98,218 | |||
50 | 98,218 | |||
17.03.2025 | 13:50:38,469 | 1 | 98,226 | |
1 | 98,226 | |||
1 | 98,226 | |||
17.03.2025 | 13:50:06,924 | 20 | 98,216 | |
20 | 98,216 | |||
20 | 98,216 | |||
17.03.2025 | 13:50:04,036 | 1 | 98,21 | |
1 | 98,21 | |||
1 | 98,21 | |||
17.03.2025 | 13:49:32,678 | 3 | 98,246 | |
3 | 98,246 | |||
3 | 98,246 | |||
17.03.2025 | 13:49:15,521 | 153 | 98,27 | |
153 | 98,27 | |||
153 | 98,27 | |||
17.03.2025 | 13:48:25,257 | 21 | 98,236 | |
21 | 98,236 | |||
21 | 98,236 | |||
17.03.2025 | 13:48:21,161 | 30 | 98,232 | |
30 | 98,232 | |||
30 | 98,232 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 20:14:30
Letzte Aktualisierung:
17.03.2025 @ 20:14:30