iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
2320
2061
104,046
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/11/2024 | 21:55:47,589 | 5 | 104,046 | |
5 | 104,046 | |||
5 | 104,046 | |||
21/11/2024 | 21:55:43,947 | 5 | 104,04 | |
5 | 104,04 | |||
5 | 104,04 | |||
21/11/2024 | 21:54:41,822 | 10 | 104,04 | |
10 | 104,04 | |||
10 | 104,04 | |||
21/11/2024 | 21:52:40,678 | 7 | 104,07 | |
7 | 104,07 | |||
7 | 104,07 | |||
21/11/2024 | 21:52:10,560 | 15 | 104,068 | |
15 | 104,068 | |||
15 | 104,068 | |||
21/11/2024 | 21:51:58,278 | 15 | 103,984 | |
15 | 103,984 | |||
15 | 103,984 | |||
21/11/2024 | 21:48:46,373 | 96 | 104,132 | |
96 | 104,132 | |||
96 | 104,132 | |||
21/11/2024 | 21:48:37,855 | 13 | 104,07 | |
13 | 104,07 | |||
13 | 104,07 | |||
21/11/2024 | 21:48:14,697 | 28 | 104,114 | |
28 | 104,114 | |||
28 | 104,114 | |||
21/11/2024 | 21:48:10,812 | 46 | 104,054 | |
46 | 104,054 | |||
46 | 104,054 | |||
21/11/2024 | 21:48:02,801 | 2 | 104,114 | |
2 | 104,114 | |||
2 | 104,114 | |||
21/11/2024 | 21:47:43,014 | 10 | 104,116 | |
10 | 104,116 | |||
10 | 104,116 | |||
21/11/2024 | 21:47:41,653 | 48 | 104,116 | |
48 | 104,116 | |||
48 | 104,116 | |||
21/11/2024 | 21:47:19,397 | 3 | 104,044 | |
3 | 104,044 | |||
3 | 104,044 | |||
21/11/2024 | 21:47:02,882 | 9 | 104,118 | |
9 | 104,118 | |||
9 | 104,118 | |||
21/11/2024 | 21:46:52,928 | 54 | 104,058 | |
54 | 104,058 | |||
54 | 104,058 | |||
21/11/2024 | 21:46:41,269 | 1 | 104,05 | |
1 | 104,05 | |||
1 | 104,05 | |||
21/11/2024 | 21:46:28,919 | 2 | 104,12 | |
2 | 104,12 | |||
2 | 104,12 | |||
21/11/2024 | 21:45:43,409 | 3 | 104,12 | |
3 | 104,12 | |||
3 | 104,12 | |||
21/11/2024 | 21:45:19,939 | 5 | 104,134 | |
5 | 104,134 | |||
5 | 104,134 | |||
21/11/2024 | 21:44:52,962 | 2 | 104,128 | |
2 | 104,128 | |||
2 | 104,128 | |||
21/11/2024 | 21:44:32,057 | 105 | 104,058 | |
105 | 104,058 | |||
105 | 104,058 | |||
21/11/2024 | 21:44:11,306 | 15 | 104,042 | |
15 | 104,042 | |||
15 | 104,042 | |||
21/11/2024 | 21:43:52,136 | 200 | 104,024 | |
200 | 104,024 | |||
200 | 104,024 | |||
21/11/2024 | 21:42:38,218 | 33 | 104,084 | |
33 | 104,084 | |||
33 | 104,084 | |||
21/11/2024 | 21:42:26,923 | 12 | 104,09 | |
12 | 104,09 | |||
12 | 104,09 | |||
21/11/2024 | 21:41:37,583 | 5 | 104,06 | |
5 | 104,06 | |||
5 | 104,06 | |||
21/11/2024 | 21:41:28,498 | 29 | 104,102 | |
29 | 104,102 | |||
29 | 104,102 | |||
21/11/2024 | 21:40:39,139 | 16 | 104,062 | |
16 | 104,062 | |||
16 | 104,062 | |||
21/11/2024 | 21:40:24,639 | 3 | 104,054 | |
3 | 104,054 | |||
3 | 104,054 | |||
21/11/2024 | 21:40:02,267 | 5 | 104,126 | |
5 | 104,126 | |||
5 | 104,126 | |||
21/11/2024 | 21:39:50,465 | 28 | 104,058 | |
28 | 104,058 | |||
28 | 104,058 | |||
21/11/2024 | 21:39:08,114 | 10 | 104,008 | |
10 | 104,008 | |||
10 | 104,008 | |||
21/11/2024 | 21:38:18,575 | 3 | 104,08 | |
3 | 104,08 | |||
3 | 104,08 | |||
21/11/2024 | 21:37:48,128 | 50 | 104,148 | |
50 | 104,148 | |||
50 | 104,148 | |||
21/11/2024 | 21:37:43,855 | 10 | 104,08 | |
10 | 104,08 | |||
10 | 104,08 | |||
21/11/2024 | 21:37:16,460 | 54 | 104,156 | |
54 | 104,156 | |||
54 | 104,156 | |||
21/11/2024 | 21:36:31,070 | 30 | 104,144 | |
30 | 104,144 | |||
30 | 104,144 | |||
21/11/2024 | 21:35:58,470 | 250 | 104,056 | |
250 | 104,056 | |||
250 | 104,056 | |||
21/11/2024 | 21:35:48,404 | 95 | 104,114 | |
95 | 104,114 | |||
95 | 104,114 | |||
21/11/2024 | 21:35:36,514 | 150 | 104,122 | |
150 | 104,122 | |||
150 | 104,122 | |||
21/11/2024 | 21:34:58,474 | 1 | 104,152 | |
1 | 104,152 | |||
1 | 104,152 | |||
21/11/2024 | 21:33:06,086 | 10 | 104,208 | |
10 | 104,208 | |||
10 | 104,208 | |||
21/11/2024 | 21:32:53,123 | 240 | 104,194 | |
240 | 104,194 | |||
240 | 104,194 | |||
21/11/2024 | 21:32:47,863 | 100 | 104,20 | |
100 | 104,20 | |||
100 | 104,20 | |||
21/11/2024 | 21:32:34,908 | 15 | 104,146 | |
15 | 104,146 | |||
15 | 104,146 | |||
21/11/2024 | 21:32:34,275 | 38 | 104,208 | |
38 | 104,208 | |||
38 | 104,208 | |||
21/11/2024 | 21:32:12,753 | 20 | 104,154 | |
20 | 104,154 | |||
20 | 104,154 | |||
21/11/2024 | 21:30:49,503 | 190 | 104,242 | |
190 | 104,242 | |||
189 | 104,242 | |||
1 | 104,242 | |||
21/11/2024 | 21:30:49,435 | 4 | 104,242 | |
4 | 104,242 | |||
4 | 104,242 | |||
21/11/2024 | 21:29:18,701 | 20 | 104,23 | |
20 | 104,23 | |||
20 | 104,23 | |||
21/11/2024 | 21:28:25,245 | 200 | 104,166 | |
200 | 104,166 | |||
200 | 104,166 | |||
21/11/2024 | 21:28:14,067 | 20 | 104,214 | |
20 | 104,214 | |||
20 | 104,214 | |||
21/11/2024 | 21:27:47,285 | 28 | 104,21 | |
28 | 104,21 | |||
28 | 104,21 | |||
21/11/2024 | 21:27:20,975 | 5 | 104,21 | |
5 | 104,21 | |||
5 | 104,21 | |||
21/11/2024 | 21:26:40,984 | 5 | 104,212 | |
5 | 104,212 | |||
5 | 104,212 | |||
21/11/2024 | 21:26:08,072 | 4 | 104,216 | |
4 | 104,216 | |||
4 | 104,216 | |||
21/11/2024 | 21:25:05,533 | 3 | 104,196 | |
3 | 104,196 | |||
3 | 104,196 | |||
21/11/2024 | 21:24:54,191 | 398 | 104,19 | |
398 | 104,19 | |||
398 | 104,19 | |||
21/11/2024 | 21:24:53,141 | 14 | 104,19 | |
14 | 104,19 | |||
14 | 104,19 | |||
21/11/2024 | 21:24:01,674 | 52 | 104,204 | |
52 | 104,204 | |||
52 | 104,204 | |||
21/11/2024 | 21:23:32,117 | 1 | 104,146 | |
1 | 104,146 | |||
1 | 104,146 | |||
21/11/2024 | 21:22:42,028 | 15 | 104,156 | |
15 | 104,156 | |||
15 | 104,156 | |||
21/11/2024 | 21:22:00,154 | 3 | 104,158 | |
3 | 104,158 | |||
3 | 104,158 | |||
21/11/2024 | 21:20:44,911 | 50 | 104,22 | |
50 | 104,22 | |||
50 | 104,22 | |||
21/11/2024 | 21:19:10,254 | 100 | 104,228 | |
100 | 104,228 | |||
100 | 104,228 | |||
21/11/2024 | 21:18:46,262 | 10 | 104,22 | |
10 | 104,22 | |||
10 | 104,22 | |||
21/11/2024 | 21:18:33,923 | 1 | 104,152 | |
1 | 104,152 | |||
1 | 104,152 | |||
21/11/2024 | 21:18:24,305 | 2 | 104,214 | |
2 | 104,214 | |||
2 | 104,214 | |||
21/11/2024 | 21:18:18,924 | 24 | 104,218 | |
24 | 104,218 | |||
24 | 104,218 | |||
21/11/2024 | 21:17:58,846 | 1 | 104,16 | |
1 | 104,16 | |||
1 | 104,16 | |||
21/11/2024 | 21:16:59,440 | 1 | 104,206 | |
1 | 104,206 | |||
1 | 104,206 | |||
21/11/2024 | 21:16:29,219 | 5 | 104,198 | |
5 | 104,198 | |||
5 | 104,198 | |||
21/11/2024 | 21:16:09,701 | 1 | 104,198 | |
1 | 104,198 | |||
1 | 104,198 | |||
21/11/2024 | 21:15:55,445 | 9 | 104,154 | |
9 | 104,154 | |||
9 | 104,154 | |||
21/11/2024 | 21:15:49,727 | 29 | 104,158 | |
29 | 104,158 | |||
29 | 104,158 | |||
21/11/2024 | 21:15:46,676 | 8 | 104,154 | |
8 | 104,154 | |||
8 | 104,154 | |||
21/11/2024 | 21:15:12,201 | 69 | 104,202 | |
69 | 104,202 | |||
69 | 104,202 | |||
21/11/2024 | 21:15:11,629 | 4 | 104,136 | |
4 | 104,136 | |||
4 | 104,136 | |||
21/11/2024 | 21:14:50,406 | 1 | 104,138 | |
1 | 104,138 | |||
1 | 104,138 | |||
21/11/2024 | 21:14:41,861 | 2 | 104,138 | |
2 | 104,138 | |||
2 | 104,138 | |||
21/11/2024 | 21:14:29,892 | 3 | 104,206 | |
3 | 104,206 | |||
3 | 104,206 | |||
21/11/2024 | 21:14:15,061 | 288 | 104,218 | |
147 | 104,218 | |||
5 | 104,218 | |||
96 | 104,218 | |||
6 | 104,218 | |||
34 | 104,218 | |||
288 | 104,218 | |||
21/11/2024 | 21:11:28,059 | 1 | 104,138 | |
1 | 104,138 | |||
1 | 104,138 | |||
21/11/2024 | 21:11:00,082 | 250 | 104,136 | |
250 | 104,136 | |||
250 | 104,136 | |||
21/11/2024 | 21:10:04,221 | 50 | 104,19 | |
50 | 104,19 | |||
50 | 104,19 | |||
21/11/2024 | 21:08:31,839 | 1 | 104,184 | |
1 | 104,184 | |||
1 | 104,184 | |||
21/11/2024 | 21:07:25,587 | 53 | 104,102 | |
53 | 104,102 | |||
53 | 104,102 | |||
21/11/2024 | 21:07:05,187 | 3 | 104,146 | |
3 | 104,146 | |||
3 | 104,146 | |||
21/11/2024 | 21:06:44,281 | 3 | 104,144 | |
3 | 104,144 | |||
3 | 104,144 | |||
21/11/2024 | 21:06:42,799 | 140 | 104,082 | |
140 | 104,082 | |||
140 | 104,082 | |||
21/11/2024 | 21:06:40,070 | 5 | 104,144 | |
5 | 104,144 | |||
5 | 104,144 | |||
21/11/2024 | 21:05:55,987 | 5 | 104,14 | |
5 | 104,14 | |||
5 | 104,14 | |||
21/11/2024 | 21:05:15,206 | 35 | 104,124 | |
35 | 104,124 | |||
35 | 104,124 | |||
21/11/2024 | 21:05:10,659 | 68 | 104,132 | |
68 | 104,132 | |||
68 | 104,132 | |||
21/11/2024 | 21:05:04,665 | 50 | 104,142 | |
50 | 104,142 | |||
50 | 104,142 | |||
21/11/2024 | 21:04:55,060 | 153 | 104,084 | |
153 | 104,084 | |||
153 | 104,084 | |||
21/11/2024 | 21:04:16,049 | 6 | 104,15 | |
6 | 104,15 | |||
6 | 104,15 | |||
21/11/2024 | 21:04:07,474 | 3 | 104,136 | |
3 | 104,136 | |||
3 | 104,136 | |||
21/11/2024 | 21:01:05,480 | 12 | 104,11 | |
12 | 104,11 | |||
12 | 104,11 | |||
21/11/2024 | 21:00:14,291 | 83 | 104,054 | |
83 | 104,054 | |||
50 | 104,054 | |||
28 | 104,054 | |||
5 | 104,054 | |||
21/11/2024 | 20:59:43,704 | 4 | 104,056 | |
4 | 104,056 | |||
4 | 104,056 | |||
21/11/2024 | 20:59:07,821 | 10 | 104,044 | |
10 | 104,044 | |||
10 | 104,044 | |||
21/11/2024 | 20:59:04,757 | 4 | 104,048 | |
4 | 104,048 | |||
4 | 104,048 | |||
21/11/2024 | 20:59:00,586 | 4 | 104,108 | |
4 | 104,108 | |||
4 | 104,108 | |||
21/11/2024 | 20:57:54,744 | 21 | 104,028 | |
21 | 104,028 | |||
21 | 104,028 | |||
21/11/2024 | 20:57:40,913 | 4 | 104,10 | |
4 | 104,10 | |||
4 | 104,10 | |||
21/11/2024 | 20:57:27,560 | 9 | 104,09 | |
9 | 104,09 | |||
9 | 104,09 | |||
21/11/2024 | 20:56:44,629 | 1 | 104,076 | |
1 | 104,076 | |||
1 | 104,076 | |||
21/11/2024 | 20:55:52,272 | 9 | 104,086 | |
9 | 104,086 | |||
9 | 104,086 | |||
21/11/2024 | 20:55:29,030 | 19 | 104,098 | |
19 | 104,098 | |||
19 | 104,098 | |||
21/11/2024 | 20:55:21,599 | 85 | 104,03 | |
85 | 104,03 | |||
85 | 104,03 | |||
21/11/2024 | 20:54:50,036 | 9 | 104,082 | |
9 | 104,082 | |||
9 | 104,082 | |||
21/11/2024 | 20:54:33,885 | 1 | 104,074 | |
1 | 104,074 | |||
1 | 104,074 | |||
21/11/2024 | 20:54:29,636 | 1 | 104,074 | |
1 | 104,074 | |||
1 | 104,074 | |||
21/11/2024 | 20:54:06,651 | 50 | 104,062 | |
50 | 104,062 | |||
50 | 104,062 | |||
21/11/2024 | 20:53:20,005 | 10 | 103,998 | |
10 | 103,998 | |||
10 | 103,998 | |||
21/11/2024 | 20:52:56,193 | 1 | 103,992 | |
1 | 103,992 | |||
1 | 103,992 | |||
21/11/2024 | 20:52:42,751 | 4 | 104,048 | |
4 | 104,048 | |||
4 | 104,048 | |||
21/11/2024 | 20:51:36,178 | 4 | 104,036 | |
4 | 104,036 | |||
4 | 104,036 | |||
21/11/2024 | 20:51:35,830 | 13 | 104,04 | |
13 | 104,04 | |||
13 | 104,04 | |||
21/11/2024 | 20:51:35,105 | 5 | 104,04 | |
5 | 104,04 | |||
5 | 104,04 | |||
21/11/2024 | 20:50:40,196 | 10 | 104,088 | |
10 | 104,088 | |||
10 | 104,088 | |||
21/11/2024 | 20:50:26,773 | 20 | 104,032 | |
20 | 104,032 | |||
20 | 104,032 | |||
21/11/2024 | 20:49:21,548 | 2 | 104,048 | |
2 | 104,048 | |||
2 | 104,048 | |||
21/11/2024 | 20:48:56,944 | 20 | 104,10 | |
20 | 104,10 | |||
20 | 104,10 | |||
21/11/2024 | 20:48:41,126 | 1 | 104,108 | |
1 | 104,108 | |||
1 | 104,108 | |||
21/11/2024 | 20:48:36,917 | 7 | 104,108 | |
7 | 104,108 | |||
7 | 104,108 | |||
21/11/2024 | 20:48:29,129 | 1 | 104,116 | |
1 | 104,116 | |||
1 | 104,116 | |||
21/11/2024 | 20:48:17,802 | 3 | 104,06 | |
3 | 104,06 | |||
3 | 104,06 | |||
21/11/2024 | 20:47:46,283 | 9 | 104,13 | |
9 | 104,13 | |||
9 | 104,13 | |||
21/11/2024 | 20:46:42,450 | 253 | 104,114 | |
15 | 104,114 | |||
144 | 104,114 | |||
253 | 104,114 | |||
94 | 104,114 | |||
21/11/2024 | 20:45:26,663 | 964 | 104,092 | |
964 | 104,092 | |||
964 | 104,092 | |||
21/11/2024 | 20:44:18,047 | 12 | 104,124 | |
12 | 104,124 | |||
12 | 104,124 | |||
21/11/2024 | 20:43:23,283 | 2 | 104,076 | |
2 | 104,076 | |||
2 | 104,076 | |||
21/11/2024 | 20:43:21,595 | 3 | 104,136 | |
3 | 104,136 | |||
3 | 104,136 | |||
21/11/2024 | 20:43:16,113 | 74 | 104,08 | |
74 | 104,08 | |||
74 | 104,08 | |||
21/11/2024 | 20:43:13,769 | 8 | 104,082 | |
8 | 104,082 | |||
8 | 104,082 | |||
21/11/2024 | 20:43:03,778 | 9 | 104,128 | |
9 | 104,128 | |||
9 | 104,128 | |||
21/11/2024 | 20:42:46,126 | 6 | 104,058 | |
6 | 104,058 | |||
6 | 104,058 | |||
21/11/2024 | 20:42:09,927 | 13 | 104,094 | |
13 | 104,094 | |||
13 | 104,094 | |||
21/11/2024 | 20:40:27,862 | 34 | 104,106 | |
34 | 104,106 | |||
34 | 104,106 | |||
21/11/2024 | 20:39:56,804 | 20 | 104,18 | |
20 | 104,18 | |||
20 | 104,18 | |||
21/11/2024 | 20:39:54,214 | 3 | 104,18 | |
3 | 104,18 | |||
3 | 104,18 | |||
21/11/2024 | 20:39:53,157 | 95 | 104,182 | |
95 | 104,182 | |||
95 | 104,182 | |||
21/11/2024 | 20:39:51,854 | 24 | 104,166 | |
24 | 104,166 | |||
24 | 104,166 | |||
21/11/2024 | 20:39:42,003 | 1 | 104,176 | |
1 | 104,176 | |||
1 | 104,176 | |||
21/11/2024 | 20:39:14,252 | 30 | 104,178 | |
30 | 104,178 | |||
30 | 104,178 | |||
21/11/2024 | 20:38:58,840 | 3 | 104,11 | |
3 | 104,11 | |||
3 | 104,11 | |||
21/11/2024 | 20:38:51,388 | 1 | 104,166 | |
1 | 104,166 | |||
1 | 104,166 | |||
21/11/2024 | 20:38:05,417 | 59 | 104,172 | |
59 | 104,172 | |||
59 | 104,172 | |||
21/11/2024 | 20:37:50,798 | 96 | 104,156 | |
96 | 104,156 | |||
96 | 104,156 | |||
21/11/2024 | 20:37:19,499 | 2 | 104,154 | |
2 | 104,154 | |||
2 | 104,154 | |||
21/11/2024 | 20:36:59,860 | 10 | 104,168 | |
10 | 104,168 | |||
10 | 104,168 | |||
21/11/2024 | 20:36:56,896 | 100 | 104,11 | |
100 | 104,11 | |||
100 | 104,11 | |||
21/11/2024 | 20:36:44,987 | 60 | 104,174 | |
60 | 104,174 | |||
60 | 104,174 | |||
21/11/2024 | 20:36:40,686 | 150 | 104,17 | |
29 | 104,17 | |||
150 | 104,17 | |||
121 | 104,17 | |||
21/11/2024 | 20:35:38,529 | 23 | 104,104 | |
23 | 104,104 | |||
23 | 104,104 | |||
21/11/2024 | 20:35:08,120 | 1 | 104,162 | |
1 | 104,162 | |||
1 | 104,162 | |||
21/11/2024 | 20:34:37,889 | 2 | 104,156 | |
2 | 104,156 | |||
2 | 104,156 | |||
21/11/2024 | 20:33:44,358 | 20 | 104,16 | |
20 | 104,16 | |||
20 | 104,16 | |||
21/11/2024 | 20:32:43,977 | 20 | 104,142 | |
20 | 104,142 | |||
20 | 104,142 | |||
21/11/2024 | 20:32:37,909 | 17 | 104,074 | |
17 | 104,074 | |||
17 | 104,074 | |||
21/11/2024 | 20:32:33,930 | 1 | 104,132 | |
1 | 104,132 | |||
1 | 104,132 | |||
21/11/2024 | 20:32:25,423 | 10 | 104,13 | |
10 | 104,13 | |||
10 | 104,13 | |||
21/11/2024 | 20:31:51,401 | 6 | 104,06 | |
6 | 104,06 | |||
6 | 104,06 | |||
21/11/2024 | 20:31:26,939 | 1 | 104,132 | |
1 | 104,132 | |||
1 | 104,132 | |||
21/11/2024 | 20:31:09,814 | 15 | 104,054 | |
15 | 104,054 | |||
15 | 104,054 | |||
21/11/2024 | 20:30:41,634 | 18 | 104,18 | |
18 | 104,18 | |||
18 | 104,18 | |||
21/11/2024 | 20:30:19,191 | 10 | 104,18 | |
10 | 104,18 | |||
10 | 104,18 | |||
21/11/2024 | 20:29:59,511 | 1 | 104,172 | |
1 | 104,172 | |||
1 | 104,172 | |||
21/11/2024 | 20:29:48,922 | 5 | 104,178 | |
5 | 104,178 | |||
5 | 104,178 | |||
21/11/2024 | 20:27:18,059 | 5 | 104,094 | |
5 | 104,094 | |||
5 | 104,094 | |||
21/11/2024 | 20:27:12,502 | 1 | 104,156 | |
1 | 104,156 | |||
1 | 104,156 | |||
21/11/2024 | 20:26:23,704 | 16 | 104,14 | |
16 | 104,14 | |||
16 | 104,14 | |||
21/11/2024 | 20:25:58,821 | 3 | 104,072 | |
3 | 104,072 | |||
3 | 104,072 | |||
21/11/2024 | 20:25:46,974 | 1 | 104,132 | |
1 | 104,132 | |||
1 | 104,132 | |||
21/11/2024 | 20:25:44,430 | 1 | 104,128 | |
1 | 104,128 | |||
1 | 104,128 | |||
21/11/2024 | 20:25:40,564 | 9 | 104,132 | |
9 | 104,132 | |||
9 | 104,132 | |||
21/11/2024 | 20:25:35,744 | 20 | 104,078 | |
20 | 104,078 | |||
20 | 104,078 | |||
21/11/2024 | 20:25:25,459 | 20 | 104,138 | |
20 | 104,138 | |||
20 | 104,138 | |||
21/11/2024 | 20:25:18,335 | 38 | 104,148 | |
38 | 104,148 | |||
13 | 104,148 | |||
25 | 104,148 | |||
21/11/2024 | 20:24:54,819 | 15 | 104,16 | |
15 | 104,16 | |||
15 | 104,16 | |||
21/11/2024 | 20:24:36,801 | 2 500 | 104,09 | |
2 462 | 104,09 | |||
2 500 | 104,09 | |||
38 | 104,09 | |||
21/11/2024 | 20:23:28,717 | 150 | 104,08 | |
150 | 104,08 | |||
140 | 104,08 | |||
10 | 104,08 | |||
21/11/2024 | 20:22:06,689 | 20 | 104,024 | |
20 | 104,024 | |||
20 | 104,024 | |||
21/11/2024 | 20:21:52,030 | 10 | 104,028 | |
10 | 104,028 | |||
10 | 104,028 | |||
21/11/2024 | 20:21:49,131 | 11 | 104,088 | |
11 | 104,088 | |||
11 | 104,088 | |||
21/11/2024 | 20:21:47,350 | 124 | 104,012 | |
124 | 104,012 | |||
124 | 104,012 | |||
21/11/2024 | 20:21:39,212 | 1 | 104,084 | |
1 | 104,084 | |||
1 | 104,084 | |||
21/11/2024 | 20:21:35,718 | 5 | 104,078 | |
5 | 104,078 | |||
5 | 104,078 | |||
21/11/2024 | 20:21:23,550 | 108 | 104,034 | |
108 | 104,034 | |||
108 | 104,034 | |||
21/11/2024 | 20:20:39,454 | 80 | 104,016 | |
80 | 104,016 | |||
80 | 104,016 | |||
21/11/2024 | 20:19:45,785 | 29 | 103,984 | |
29 | 103,984 | |||
29 | 103,984 | |||
21/11/2024 | 20:19:27,398 | 1 604 | 104,00 | |
1 604 | 104,00 | |||
1 604 | 104,00 | |||
21/11/2024 | 20:19:22,339 | 146 | 104,00 | |
96 | 104,00 | |||
50 | 104,00 | |||
146 | 104,00 | |||
21/11/2024 | 20:18:17,352 | 1 000 | 104,00 | |
1 000 | 104,00 | |||
1 000 | 104,00 | |||
21/11/2024 | 20:17:11,827 | 1 | 104,082 | |
1 | 104,082 | |||
1 | 104,082 | |||
21/11/2024 | 20:17:04,802 | 19 | 104,086 | |
19 | 104,086 | |||
19 | 104,086 | |||
21/11/2024 | 20:16:52,635 | 5 | 104,086 | |
5 | 104,086 | |||
5 | 104,086 | |||
21/11/2024 | 20:16:39,785 | 8 | 104,042 | |
8 | 104,042 | |||
8 | 104,042 | |||
21/11/2024 | 20:16:06,410 | 6 | 104,05 | |
6 | 104,05 | |||
6 | 104,05 | |||
21/11/2024 | 20:15:47,668 | 20 | 104,118 | |
20 | 104,118 | |||
20 | 104,118 | |||
21/11/2024 | 20:15:18,181 | 2 | 104,116 | |
2 | 104,116 | |||
2 | 104,116 | |||
21/11/2024 | 20:14:34,112 | 41 | 104,042 | |
41 | 104,042 | |||
41 | 104,042 | |||
21/11/2024 | 20:14:11,893 | 20 | 104,042 | |
20 | 104,042 | |||
20 | 104,042 | |||
21/11/2024 | 20:13:10,982 | 1 | 104,028 | |
1 | 104,028 | |||
1 | 104,028 | |||
21/11/2024 | 20:12:10,971 | 19 | 104,08 | |
19 | 104,08 | |||
19 | 104,08 | |||
21/11/2024 | 20:11:58,193 | 5 | 104,066 | |
5 | 104,066 | |||
5 | 104,066 | |||
21/11/2024 | 20:11:20,542 | 90 | 104,07 | |
90 | 104,07 | |||
90 | 104,07 | |||
21/11/2024 | 20:11:14,809 | 290 | 104,068 | |
290 | 104,068 | |||
290 | 104,068 | |||
21/11/2024 | 20:10:28,195 | 1 | 104,032 | |
1 | 104,032 | |||
1 | 104,032 | |||
21/11/2024 | 20:10:13,498 | 45 | 104,00 | |
45 | 104,00 | |||
45 | 104,00 | |||
21/11/2024 | 20:09:50,329 | 50 | 104,03 | |
50 | 104,03 | |||
50 | 104,03 | |||
21/11/2024 | 20:09:39,197 | 2 | 104,02 | |
2 | 104,02 | |||
2 | 104,02 | |||
21/11/2024 | 20:09:34,796 | 450 | 104,044 | |
450 | 104,044 | |||
450 | 104,044 | |||
21/11/2024 | 20:09:21,120 | 39 | 104,032 | |
39 | 104,032 | |||
39 | 104,032 | |||
21/11/2024 | 20:08:53,567 | 177 | 104,008 | |
177 | 104,008 | |||
177 | 104,008 | |||
21/11/2024 | 20:08:25,926 | 40 | 104,064 | |
40 | 104,064 | |||
40 | 104,064 | |||
21/11/2024 | 20:07:05,398 | 4 | 104,084 | |
4 | 104,084 | |||
4 | 104,084 | |||
21/11/2024 | 20:06:35,133 | 12 | 104,092 | |
12 | 104,092 | |||
12 | 104,092 | |||
21/11/2024 | 20:06:26,535 | 1 | 104,028 | |
1 | 104,028 | |||
1 | 104,028 | |||
21/11/2024 | 20:05:55,884 | 1 | 104,09 | |
1 | 104,09 | |||
1 | 104,09 | |||
21/11/2024 | 20:05:53,159 | 4 | 104,094 | |
4 | 104,094 | |||
4 | 104,094 | |||
21/11/2024 | 20:05:29,873 | 5 | 104,104 | |
5 | 104,104 | |||
5 | 104,104 | |||
21/11/2024 | 20:05:11,995 | 1 | 104,098 | |
1 | 104,098 | |||
1 | 104,098 | |||
21/11/2024 | 20:05:10,097 | 13 | 104,036 | |
13 | 104,036 | |||
13 | 104,036 | |||
21/11/2024 | 20:04:43,683 | 18 | 104,104 | |
18 | 104,104 | |||
18 | 104,104 | |||
21/11/2024 | 20:04:16,504 | 8 | 104,096 | |
8 | 104,096 | |||
8 | 104,096 | |||
21/11/2024 | 20:03:54,324 | 6 | 104,018 | |
6 | 104,018 | |||
6 | 104,018 | |||
21/11/2024 | 20:03:46,412 | 29 | 104,01 | |
29 | 104,01 | |||
29 | 104,01 | |||
21/11/2024 | 20:02:12,693 | 4 | 104,042 | |
4 | 104,042 | |||
4 | 104,042 | |||
21/11/2024 | 20:02:07,348 | 10 | 104,046 | |
10 | 104,046 | |||
10 | 104,046 | |||
21/11/2024 | 20:01:23,492 | 200 | 104,096 | |
200 | 104,096 | |||
200 | 104,096 | |||
21/11/2024 | 20:00:09,195 | 28 | 104,098 | |
28 | 104,098 | |||
28 | 104,098 | |||
21/11/2024 | 19:59:40,185 | 28 | 104,094 | |
28 | 104,094 | |||
28 | 104,094 | |||
21/11/2024 | 19:59:10,318 | 1 | 104,086 | |
1 | 104,086 | |||
1 | 104,086 | |||
21/11/2024 | 19:59:01,636 | 96 | 104,068 | |
96 | 104,068 | |||
96 | 104,068 | |||
21/11/2024 | 19:58:24,560 | 50 | 104,032 | |
50 | 104,032 | |||
50 | 104,032 | |||
21/11/2024 | 19:58:11,066 | 30 | 104,032 | |
30 | 104,032 | |||
30 | 104,032 | |||
21/11/2024 | 19:57:47,000 | 182 | 104,034 | |
182 | 104,034 | |||
182 | 104,034 | |||
21/11/2024 | 19:57:18,599 | 4 | 104,076 | |
4 | 104,076 | |||
4 | 104,076 | |||
21/11/2024 | 19:57:06,352 | 48 | 104,076 | |
48 | 104,076 | |||
48 | 104,076 | |||
21/11/2024 | 19:55:47,566 | 2 | 104,104 | |
2 | 104,104 | |||
2 | 104,104 | |||
21/11/2024 | 19:55:37,306 | 87 | 104,022 | |
87 | 104,022 | |||
87 | 104,022 | |||
21/11/2024 | 19:55:09,458 | 51 | 104,022 | |
51 | 104,022 | |||
51 | 104,022 | |||
21/11/2024 | 19:55:05,414 | 109 | 104,02 | |
109 | 104,02 | |||
109 | 104,02 | |||
21/11/2024 | 19:54:08,134 | 1 | 103,974 | |
1 | 103,974 | |||
1 | 103,974 | |||
21/11/2024 | 19:53:46,101 | 8 | 103,986 | |
8 | 103,986 | |||
8 | 103,986 | |||
21/11/2024 | 19:53:26,121 | 1 | 104,036 | |
1 | 104,036 | |||
1 | 104,036 | |||
21/11/2024 | 19:53:03,188 | 50 | 103,954 | |
50 | 103,954 | |||
50 | 103,954 | |||
21/11/2024 | 19:52:20,592 | 1 | 104,018 | |
1 | 104,018 | |||
1 | 104,018 | |||
21/11/2024 | 19:50:49,890 | 3 | 103,986 | |
3 | 103,986 | |||
3 | 103,986 | |||
21/11/2024 | 19:50:05,104 | 30 | 104,062 | |
30 | 104,062 | |||
30 | 104,062 | |||
21/11/2024 | 19:49:25,635 | 300 | 104,036 | |
300 | 104,036 | |||
300 | 104,036 | |||
21/11/2024 | 19:49:20,370 | 38 | 104,04 | |
38 | 104,04 | |||
38 | 104,04 | |||
21/11/2024 | 19:49:04,206 | 100 | 104,102 | |
100 | 104,102 | |||
100 | 104,102 | |||
21/11/2024 | 19:48:49,755 | 16 | 104,056 | |
11 | 104,056 | |||
16 | 104,056 | |||
5 | 104,056 | |||
21/11/2024 | 19:48:30,586 | 13 | 104,104 | |
13 | 104,104 | |||
13 | 104,104 | |||
21/11/2024 | 19:48:01,594 | 1 | 104,112 | |
1 | 104,112 | |||
1 | 104,112 | |||
21/11/2024 | 19:47:59,415 | 2 | 104,054 | |
2 | 104,054 | |||
2 | 104,054 | |||
21/11/2024 | 19:47:29,435 | 1 | 104,104 | |
1 | 104,104 | |||
1 | 104,104 | |||
21/11/2024 | 19:47:13,861 | 10 | 104,084 | |
10 | 104,084 | |||
10 | 104,084 | |||
21/11/2024 | 19:46:47,537 | 3 | 104,11 | |
3 | 104,11 | |||
3 | 104,11 | |||
21/11/2024 | 19:46:31,957 | 8 | 104,06 | |
8 | 104,06 | |||
8 | 104,06 | |||
21/11/2024 | 19:46:13,619 | 2 | 104,108 | |
2 | 104,108 | |||
2 | 104,108 | |||
21/11/2024 | 19:44:41,990 | 48 | 104,082 | |
48 | 104,082 | |||
48 | 104,082 | |||
21/11/2024 | 19:44:04,803 | 5 | 104,084 | |
5 | 104,084 | |||
5 | 104,084 | |||
21/11/2024 | 19:43:54,814 | 1 | 104,082 | |
1 | 104,082 | |||
1 | 104,082 | |||
21/11/2024 | 19:43:40,418 | 300 | 104,07 | |
300 | 104,07 | |||
300 | 104,07 | |||
21/11/2024 | 19:43:12,488 | 9 | 104,08 | |
9 | 104,08 | |||
9 | 104,08 | |||
21/11/2024 | 19:42:00,799 | 100 | 104,00 | |
100 | 104,00 | |||
100 | 104,00 | |||
21/11/2024 | 19:41:28,901 | 3 | 103,994 | |
3 | 103,994 | |||
3 | 103,994 | |||
21/11/2024 | 19:41:27,111 | 15 | 103,984 | |
15 | 103,984 | |||
15 | 103,984 | |||
21/11/2024 | 19:41:20,286 | 1 | 104,052 | |
1 | 104,052 | |||
1 | 104,052 | |||
21/11/2024 | 19:40:52,271 | 16 | 103,992 | |
16 | 103,992 | |||
16 | 103,992 | |||
21/11/2024 | 19:39:55,333 | 1 | 104,07 | |
1 | 104,07 | |||
1 | 104,07 | |||
21/11/2024 | 19:39:05,986 | 1 | 104,056 | |
1 | 104,056 | |||
1 | 104,056 | |||
21/11/2024 | 19:39:00,521 | 60 | 104,044 | |
60 | 104,044 | |||
60 | 104,044 | |||
21/11/2024 | 19:38:50,723 | 42 | 103,992 | |
42 | 103,992 | |||
42 | 103,992 | |||
21/11/2024 | 19:38:09,803 | 5 | 104,04 | |
5 | 104,04 | |||
5 | 104,04 | |||
21/11/2024 | 19:37:59,344 | 3 | 104,11 | |
3 | 104,11 | |||
3 | 104,11 | |||
21/11/2024 | 19:37:24,663 | 70 | 104,144 | |
70 | 104,144 | |||
70 | 104,144 | |||
21/11/2024 | 19:37:22,665 | 5 | 104,14 | |
5 | 104,14 | |||
5 | 104,14 | |||
21/11/2024 | 19:36:01,301 | 1 | 104,09 | |
1 | 104,09 | |||
1 | 104,09 | |||
21/11/2024 | 19:35:36,466 | 10 | 104,15 | |
10 | 104,15 | |||
10 | 104,15 | |||
21/11/2024 | 19:35:19,991 | 2 | 104,088 | |
2 | 104,088 | |||
2 | 104,088 | |||
21/11/2024 | 19:34:51,511 | 10 | 104,144 | |
10 | 104,144 | |||
10 | 104,144 | |||
21/11/2024 | 19:34:28,210 | 20 | 104,086 | |
20 | 104,086 | |||
20 | 104,086 | |||
21/11/2024 | 19:34:27,109 | 4 | 104,15 | |
4 | 104,15 | |||
4 | 104,15 | |||
21/11/2024 | 19:34:18,025 | 53 | 104,09 | |
53 | 104,09 | |||
53 | 104,09 | |||
21/11/2024 | 19:33:44,038 | 3 | 104,15 | |
3 | 104,15 | |||
3 | 104,15 | |||
21/11/2024 | 19:32:59,675 | 6 | 104,096 | |
6 | 104,096 | |||
6 | 104,096 | |||
21/11/2024 | 19:32:58,003 | 24 | 104,10 | |
24 | 104,10 | |||
24 | 104,10 | |||
21/11/2024 | 19:32:11,042 | 35 | 104,168 | |
35 | 104,168 | |||
35 | 104,168 | |||
21/11/2024 | 19:31:38,619 | 20 | 104,162 | |
20 | 104,162 | |||
20 | 104,162 | |||
21/11/2024 | 19:31:29,473 | 3 | 104,152 | |
3 | 104,152 | |||
3 | 104,152 | |||
21/11/2024 | 19:31:11,626 | 5 | 104,178 | |
5 | 104,178 | |||
5 | 104,178 | |||
21/11/2024 | 19:31:10,237 | 11 | 104,108 | |
11 | 104,108 | |||
11 | 104,108 | |||
21/11/2024 | 19:30:16,945 | 10 | 104,152 | |
10 | 104,152 | |||
10 | 104,152 | |||
21/11/2024 | 19:30:05,209 | 9 | 104,134 | |
9 | 104,134 | |||
9 | 104,134 | |||
21/11/2024 | 19:29:54,271 | 1 | 104,134 | |
1 | 104,134 | |||
1 | 104,134 | |||
21/11/2024 | 19:29:37,394 | 1 | 104,072 | |
1 | 104,072 | |||
1 | 104,072 | |||
21/11/2024 | 19:29:18,904 | 1 | 104,12 | |
1 | 104,12 | |||
1 | 104,12 | |||
21/11/2024 | 19:28:34,019 | 207 | 104,014 | |
207 | 104,014 | |||
207 | 104,014 | |||
21/11/2024 | 19:27:50,708 | 1 | 104,062 | |
1 | 104,062 | |||
1 | 104,062 | |||
21/11/2024 | 19:27:01,201 | 1 | 104,008 | |
1 | 104,008 | |||
1 | 104,008 | |||
21/11/2024 | 19:25:42,196 | 5 | 104,08 | |
5 | 104,08 | |||
5 | 104,08 | |||
21/11/2024 | 19:25:18,375 | 1 | 104,076 | |
1 | 104,076 | |||
1 | 104,076 | |||
21/11/2024 | 19:25:08,851 | 19 | 104,062 | |
19 | 104,062 | |||
19 | 104,062 | |||
21/11/2024 | 19:24:47,983 | 1 | 104,058 | |
1 | 104,058 | |||
1 | 104,058 | |||
21/11/2024 | 19:24:33,393 | 1 | 104,064 | |
1 | 104,064 | |||
1 | 104,064 | |||
21/11/2024 | 19:24:33,211 | 220 | 104,002 | |
220 | 104,002 | |||
220 | 104,002 | |||
21/11/2024 | 19:24:25,103 | 9 | 104,00 | |
9 | 104,00 | |||
9 | 104,00 | |||
21/11/2024 | 19:23:52,099 | 1 | 104,024 | |
1 | 104,024 | |||
1 | 104,024 | |||
21/11/2024 | 19:23:29,059 | 1 | 104,032 | |
1 | 104,032 | |||
1 | 104,032 | |||
21/11/2024 | 19:23:15,796 | 2 | 104,002 | |
2 | 104,002 | |||
2 | 104,002 | |||
21/11/2024 | 19:23:03,112 | 96 | 104,07 | |
96 | 104,07 | |||
96 | 104,07 | |||
21/11/2024 | 19:22:28,903 | 1 | 104,066 | |
1 | 104,066 | |||
1 | 104,066 | |||
21/11/2024 | 19:22:20,719 | 1 | 104,00 | |
1 | 104,00 | |||
1 | 104,00 | |||
21/11/2024 | 19:22:18,508 | 393 | 104,00 | |
393 | 104,00 | |||
393 | 104,00 | |||
21/11/2024 | 19:22:17,167 | 5 | 104,058 | |
5 | 104,058 | |||
5 | 104,058 | |||
21/11/2024 | 19:21:25,821 | 10 | 103,95 | |
10 | 103,95 | |||
10 | 103,95 | |||
21/11/2024 | 19:20:19,522 | 48 | 103,988 | |
48 | 103,988 | |||
48 | 103,988 | |||
21/11/2024 | 19:20:12,670 | 3 | 103,924 | |
3 | 103,924 | |||
3 | 103,924 | |||
21/11/2024 | 19:20:00,092 | 74 | 103,942 | |
74 | 103,942 | |||
74 | 103,942 | |||
21/11/2024 | 19:19:57,122 | 19 | 104,004 | |
19 | 104,004 | |||
19 | 104,004 | |||
21/11/2024 | 19:19:49,767 | 50 | 104,004 | |
50 | 104,004 | |||
50 | 104,004 | |||
21/11/2024 | 19:18:41,748 | 50 | 103,988 | |
50 | 103,988 | |||
50 | 103,988 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Valeur du jour
iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,946 / Vente: 104,006Volume: 174 245
+1,12%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00