Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1682
1327
23,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:18:29,221 | 800 | 23,67 | |
| 800 | 23,67 | |||
| 800 | 23,67 | |||
| 14.03.2025 | 17:18:06,282 | 1 200 | 23,67 | |
| 1 200 | 23,67 | |||
| 1 200 | 23,67 | |||
| 14.03.2025 | 17:17:58,154 | 49 | 23,67 | |
| 49 | 23,67 | |||
| 49 | 23,67 | |||
| 14.03.2025 | 17:17:41,909 | 169 | 23,68 | |
| 169 | 23,68 | |||
| 169 | 23,68 | |||
| 14.03.2025 | 17:16:05,339 | 100 | 23,69 | |
| 100 | 23,69 | |||
| 100 | 23,69 | |||
| 14.03.2025 | 17:14:50,901 | 600 | 23,71 | |
| 500 | 23,71 | |||
| 600 | 23,71 | |||
| 100 | 23,71 | |||
| 14.03.2025 | 17:14:13,368 | 1 200 | 23,70 | |
| 1 200 | 23,70 | |||
| 1 200 | 23,70 | |||
| 14.03.2025 | 17:13:21,382 | 253 | 23,70 | |
| 253 | 23,70 | |||
| 253 | 23,70 | |||
| 14.03.2025 | 17:13:16,818 | 100 | 23,71 | |
| 100 | 23,71 | |||
| 100 | 23,71 | |||
| 14.03.2025 | 17:12:57,860 | 421 | 23,71 | |
| 421 | 23,71 | |||
| 421 | 23,71 | |||
| 14.03.2025 | 17:11:35,235 | 100 | 23,71 | |
| 100 | 23,71 | |||
| 100 | 23,71 | |||
| 14.03.2025 | 17:11:23,111 | 20 | 23,72 | |
| 20 | 23,72 | |||
| 20 | 23,72 | |||
| 14.03.2025 | 17:11:22,688 | 100 | 23,72 | |
| 100 | 23,72 | |||
| 100 | 23,72 | |||
| 14.03.2025 | 17:11:19,658 | 1 200 | 23,72 | |
| 1 200 | 23,72 | |||
| 1 200 | 23,72 | |||
| 14.03.2025 | 17:11:07,461 | 368 | 23,70 | |
| 368 | 23,70 | |||
| 368 | 23,70 | |||
| 14.03.2025 | 17:11:03,335 | 13 | 23,71 | |
| 13 | 23,71 | |||
| 13 | 23,71 | |||
| 14.03.2025 | 17:09:59,678 | 100 | 23,71 | |
| 100 | 23,71 | |||
| 100 | 23,71 | |||
| 14.03.2025 | 17:09:47,420 | 100 | 23,70 | |
| 100 | 23,70 | |||
| 100 | 23,70 | |||
| 14.03.2025 | 17:09:18,161 | 500 | 23,72 | |
| 500 | 23,72 | |||
| 500 | 23,72 | |||
| 14.03.2025 | 17:08:38,097 | 200 | 23,73 | |
| 200 | 23,73 | |||
| 200 | 23,73 | |||
| 14.03.2025 | 17:08:05,787 | 100 | 23,73 | |
| 100 | 23,73 | |||
| 100 | 23,73 | |||
| 14.03.2025 | 17:07:43,740 | 40 | 23,71 | |
| 40 | 23,71 | |||
| 40 | 23,71 | |||
| 14.03.2025 | 17:07:02,301 | 3 | 23,71 | |
| 3 | 23,71 | |||
| 3 | 23,71 | |||
| 14.03.2025 | 17:06:48,038 | 5 600 | 23,73 | |
| 5 600 | 23,73 | |||
| 5 600 | 23,73 | |||
| 14.03.2025 | 17:06:39,989 | 1 200 | 23,71 | |
| 1 200 | 23,71 | |||
| 1 200 | 23,71 | |||
| 14.03.2025 | 17:06:34,386 | 1 200 | 23,71 | |
| 1 200 | 23,71 | |||
| 1 200 | 23,71 | |||
| 14.03.2025 | 17:06:30,215 | 150 | 23,70 | |
| 150 | 23,70 | |||
| 150 | 23,70 | |||
| 14.03.2025 | 17:06:30,153 | 98 | 23,70 | |
| 98 | 23,70 | |||
| 98 | 23,70 | |||
| 14.03.2025 | 17:05:59,134 | 100 | 23,72 | |
| 100 | 23,72 | |||
| 100 | 23,72 | |||
| 14.03.2025 | 17:05:06,640 | 840 | 23,74 | |
| 840 | 23,74 | |||
| 840 | 23,74 | |||
| 14.03.2025 | 17:04:34,143 | 200 | 23,76 | |
| 200 | 23,76 | |||
| 200 | 23,76 | |||
| 14.03.2025 | 17:04:32,096 | 100 | 23,76 | |
| 100 | 23,76 | |||
| 100 | 23,76 | |||
| 14.03.2025 | 17:04:04,186 | 82 | 23,76 | |
| 82 | 23,76 | |||
| 82 | 23,76 | |||
| 14.03.2025 | 17:04:04,106 | 200 | 23,76 | |
| 200 | 23,76 | |||
| 200 | 23,76 | |||
| 14.03.2025 | 17:02:52,011 | 130 | 23,79 | |
| 130 | 23,79 | |||
| 130 | 23,79 | |||
| 14.03.2025 | 17:02:31,860 | 34 | 23,82 | |
| 34 | 23,82 | |||
| 34 | 23,82 | |||
| 14.03.2025 | 17:01:15,216 | 100 | 23,78 | |
| 100 | 23,78 | |||
| 100 | 23,78 | |||
| 14.03.2025 | 17:00:09,984 | 18 750 | 23,80 | |
| 150 | 23,80 | |||
| 1 200 | 23,80 | |||
| 18 750 | 23,80 | |||
| 17 400 | 23,80 | |||
| 14.03.2025 | 16:59:49,292 | 1 400 | 23,80 | |
| 200 | 23,80 | |||
| 1 400 | 23,80 | |||
| 1 200 | 23,80 | |||
| 14.03.2025 | 16:59:32,465 | 1 200 | 23,80 | |
| 1 200 | 23,80 | |||
| 1 200 | 23,80 | |||
| 14.03.2025 | 16:59:06,990 | 3 | 23,83 | |
| 3 | 23,83 | |||
| 3 | 23,83 | |||
| 14.03.2025 | 16:58:36,800 | 40 | 23,83 | |
| 40 | 23,83 | |||
| 40 | 23,83 | |||
| 14.03.2025 | 16:57:31,161 | 400 | 23,81 | |
| 400 | 23,81 | |||
| 400 | 23,81 | |||
| 14.03.2025 | 16:57:18,072 | 20 | 23,84 | |
| 20 | 23,84 | |||
| 20 | 23,84 | |||
| 14.03.2025 | 16:57:10,346 | 1 000 | 23,83 | |
| 1 000 | 23,83 | |||
| 1 000 | 23,83 | |||
| 14.03.2025 | 16:56:11,002 | 800 | 23,84 | |
| 800 | 23,84 | |||
| 800 | 23,84 | |||
| 14.03.2025 | 16:56:04,497 | 1 200 | 23,84 | |
| 1 200 | 23,84 | |||
| 1 200 | 23,84 | |||
| 14.03.2025 | 16:55:44,216 | 100 | 23,83 | |
| 100 | 23,83 | |||
| 100 | 23,83 | |||
| 14.03.2025 | 16:55:37,350 | 2 | 23,84 | |
| 2 | 23,84 | |||
| 2 | 23,84 | |||
| 14.03.2025 | 16:55:35,932 | 800 | 23,83 | |
| 800 | 23,83 | |||
| 800 | 23,83 | |||
| 14.03.2025 | 16:55:29,267 | 1 200 | 23,83 | |
| 1 200 | 23,83 | |||
| 1 200 | 23,83 | |||
| 14.03.2025 | 16:54:46,992 | 500 | 23,86 | |
| 500 | 23,86 | |||
| 500 | 23,86 | |||
| 14.03.2025 | 16:53:32,138 | 100 | 23,83 | |
| 100 | 23,83 | |||
| 100 | 23,83 | |||
| 14.03.2025 | 16:53:11,225 | 1 | 23,86 | |
| 1 | 23,86 | |||
| 1 | 23,86 | |||
| 14.03.2025 | 16:53:08,712 | 1 | 23,86 | |
| 1 | 23,86 | |||
| 1 | 23,86 | |||
| 14.03.2025 | 16:52:43,544 | 500 | 23,85 | |
| 500 | 23,85 | |||
| 500 | 23,85 | |||
| 14.03.2025 | 16:52:30,711 | 200 | 23,85 | |
| 200 | 23,85 | |||
| 200 | 23,85 | |||
| 14.03.2025 | 16:52:01,472 | 733 | 23,85 | |
| 733 | 23,85 | |||
| 733 | 23,85 | |||
| 14.03.2025 | 16:51:49,932 | 325 | 23,84 | |
| 325 | 23,84 | |||
| 325 | 23,84 | |||
| 14.03.2025 | 16:51:17,217 | 250 | 23,86 | |
| 250 | 23,86 | |||
| 250 | 23,86 | |||
| 14.03.2025 | 16:50:30,902 | 107 | 23,85 | |
| 107 | 23,85 | |||
| 107 | 23,85 | |||
| 14.03.2025 | 16:50:08,002 | 15 | 23,89 | |
| 15 | 23,89 | |||
| 15 | 23,89 | |||
| 14.03.2025 | 16:49:40,405 | 1 000 | 23,90 | |
| 100 | 23,90 | |||
| 1 000 | 23,90 | |||
| 500 | 23,90 | |||
| 400 | 23,90 | |||
| 14.03.2025 | 16:49:39,274 | 200 | 23,92 | |
| 200 | 23,92 | |||
| 200 | 23,92 | |||
| 14.03.2025 | 16:49:26,692 | 60 | 23,92 | |
| 60 | 23,92 | |||
| 60 | 23,92 | |||
| 14.03.2025 | 16:48:32,815 | 9 | 23,91 | |
| 9 | 23,91 | |||
| 9 | 23,91 | |||
| 14.03.2025 | 16:48:19,850 | 44 | 23,90 | |
| 44 | 23,90 | |||
| 44 | 23,90 | |||
| 14.03.2025 | 16:47:39,265 | 2 | 23,94 | |
| 2 | 23,94 | |||
| 2 | 23,94 | |||
| 14.03.2025 | 16:47:35,301 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 14.03.2025 | 16:46:42,758 | 50 | 23,96 | |
| 50 | 23,96 | |||
| 50 | 23,96 | |||
| 14.03.2025 | 16:46:10,046 | 20 | 23,96 | |
| 20 | 23,96 | |||
| 20 | 23,96 | |||
| 14.03.2025 | 16:45:52,970 | 130 | 23,97 | |
| 130 | 23,97 | |||
| 130 | 23,97 | |||
| 14.03.2025 | 16:45:49,398 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 14.03.2025 | 16:45:44,624 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 14.03.2025 | 16:45:42,912 | 195 | 23,99 | |
| 195 | 23,99 | |||
| 195 | 23,99 | |||
| 14.03.2025 | 16:45:18,107 | 17 950 | 23,99 | |
| 2 158 | 23,99 | |||
| 17 950 | 23,99 | |||
| 15 792 | 23,99 | |||
| 14.03.2025 | 16:45:06,347 | 1 200 | 23,99 | |
| 1 200 | 23,99 | |||
| 1 200 | 23,99 | |||
| 14.03.2025 | 16:44:57,297 | 1 200 | 23,99 | |
| 1 200 | 23,99 | |||
| 1 200 | 23,99 | |||
| 14.03.2025 | 16:44:30,180 | 450 | 23,99 | |
| 450 | 23,99 | |||
| 450 | 23,99 | |||
| 14.03.2025 | 16:44:18,835 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 14.03.2025 | 16:43:47,000 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 14.03.2025 | 16:43:13,418 | 190 | 23,98 | |
| 190 | 23,98 | |||
| 190 | 23,98 | |||
| 14.03.2025 | 16:43:11,696 | 1 100 | 23,99 | |
| 1 100 | 23,99 | |||
| 1 100 | 23,99 | |||
| 14.03.2025 | 16:42:57,872 | 320 | 23,98 | |
| 320 | 23,98 | |||
| 320 | 23,98 | |||
| 14.03.2025 | 16:42:57,337 | 20 | 23,98 | |
| 20 | 23,98 | |||
| 20 | 23,98 | |||
| 14.03.2025 | 16:41:34,021 | 5 | 24,00 | |
| 5 | 24,00 | |||
| 5 | 24,00 | |||
| 14.03.2025 | 16:40:55,578 | 3 | 24,00 | |
| 3 | 24,00 | |||
| 3 | 24,00 | |||
| 14.03.2025 | 16:40:54,979 | 375 | 24,00 | |
| 375 | 24,00 | |||
| 375 | 24,00 | |||
| 14.03.2025 | 16:40:31,223 | 14 | 23,99 | |
| 14 | 23,99 | |||
| 14 | 23,99 | |||
| 14.03.2025 | 16:40:31,081 | 450 | 23,98 | |
| 450 | 23,98 | |||
| 450 | 23,98 | |||
| 14.03.2025 | 16:39:32,541 | 723 | 24,00 | |
| 723 | 24,00 | |||
| 723 | 24,00 | |||
| 14.03.2025 | 16:39:32,423 | 1 200 | 24,00 | |
| 882 | 24,00 | |||
| 100 | 24,00 | |||
| 218 | 24,00 | |||
| 1 200 | 24,00 | |||
| 14.03.2025 | 16:39:29,519 | 1 709 | 24,00 | |
| 9 | 24,00 | |||
| 1 200 | 24,00 | |||
| 500 | 24,00 | |||
| 1 709 | 24,00 | |||
| 14.03.2025 | 16:38:50,380 | 1 350 | 24,01 | |
| 1 350 | 24,01 | |||
| 1 200 | 24,01 | |||
| 150 | 24,01 | |||
| 14.03.2025 | 16:37:54,093 | 940 | 24,02 | |
| 940 | 24,02 | |||
| 940 | 24,02 | |||
| 14.03.2025 | 16:37:38,537 | 40 | 24,04 | |
| 40 | 24,04 | |||
| 40 | 24,04 | |||
| 14.03.2025 | 16:36:48,687 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 14.03.2025 | 16:36:28,750 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14.03.2025 | 16:34:45,772 | 70 | 24,04 | |
| 70 | 24,04 | |||
| 70 | 24,04 | |||
| 14.03.2025 | 16:34:21,127 | 170 | 24,04 | |
| 170 | 24,04 | |||
| 170 | 24,04 | |||
| 14.03.2025 | 16:33:27,104 | 80 | 24,05 | |
| 80 | 24,05 | |||
| 80 | 24,05 | |||
| 14.03.2025 | 16:33:12,088 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 14.03.2025 | 16:32:59,873 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.03.2025 | 16:32:52,599 | 250 | 24,06 | |
| 250 | 24,06 | |||
| 250 | 24,06 | |||
| 14.03.2025 | 16:32:46,474 | 10 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 14.03.2025 | 16:32:33,185 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 14.03.2025 | 16:31:25,172 | 460 | 24,11 | |
| 460 | 24,11 | |||
| 460 | 24,11 | |||
| 14.03.2025 | 16:30:22,681 | 70 | 24,11 | |
| 70 | 24,11 | |||
| 70 | 24,11 | |||
| 14.03.2025 | 16:29:59,399 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 14.03.2025 | 16:29:42,468 | 744 | 24,10 | |
| 150 | 24,10 | |||
| 50 | 24,10 | |||
| 400 | 24,10 | |||
| 744 | 24,10 | |||
| 144 | 24,10 | |||
| 14.03.2025 | 16:29:38,548 | 1 200 | 24,10 | |
| 1 200 | 24,10 | |||
| 1 200 | 24,10 | |||
| 14.03.2025 | 16:29:33,448 | 115 | 24,09 | |
| 115 | 24,09 | |||
| 115 | 24,09 | |||
| 14.03.2025 | 16:29:29,817 | 151 | 24,10 | |
| 151 | 24,10 | |||
| 151 | 24,10 | |||
| 14.03.2025 | 16:29:27,380 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 14.03.2025 | 16:29:25,150 | 7 800 | 24,07 | |
| 285 | 24,07 | |||
| 7 600 | 24,07 | |||
| 7 515 | 24,07 | |||
| 200 | 24,07 | |||
| 14.03.2025 | 16:29:02,033 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14.03.2025 | 16:28:55,324 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14.03.2025 | 16:27:52,362 | 5 | 24,10 | |
| 5 | 24,10 | |||
| 5 | 24,10 | |||
| 14.03.2025 | 16:26:19,810 | 15 | 24,09 | |
| 15 | 24,09 | |||
| 15 | 24,09 | |||
| 14.03.2025 | 16:25:37,539 | 246 | 24,09 | |
| 246 | 24,09 | |||
| 246 | 24,09 | |||
| 14.03.2025 | 16:25:29,667 | 140 | 24,08 | |
| 140 | 24,08 | |||
| 140 | 24,08 | |||
| 14.03.2025 | 16:25:22,672 | 500 | 24,09 | |
| 500 | 24,09 | |||
| 500 | 24,09 | |||
| 14.03.2025 | 16:25:00,648 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 14.03.2025 | 16:24:56,849 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 14.03.2025 | 16:23:09,812 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 14.03.2025 | 16:22:20,462 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.03.2025 | 16:22:20,058 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 14.03.2025 | 16:22:17,445 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 14.03.2025 | 16:21:58,989 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 14.03.2025 | 16:21:49,111 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 14.03.2025 | 16:21:36,611 | 470 | 24,06 | |
| 470 | 24,06 | |||
| 470 | 24,06 | |||
| 14.03.2025 | 16:21:27,672 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 14.03.2025 | 16:20:14,805 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 14.03.2025 | 16:19:58,818 | 25 | 24,05 | |
| 25 | 24,05 | |||
| 25 | 24,05 | |||
| 14.03.2025 | 16:19:43,984 | 70 | 24,05 | |
| 70 | 24,05 | |||
| 70 | 24,05 | |||
| 14.03.2025 | 16:19:29,679 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 14.03.2025 | 16:18:55,754 | 5 | 24,07 | |
| 5 | 24,07 | |||
| 5 | 24,07 | |||
| 14.03.2025 | 16:18:32,602 | 490 | 24,06 | |
| 490 | 24,06 | |||
| 490 | 24,06 | |||
| 14.03.2025 | 16:18:12,911 | 80 | 24,04 | |
| 80 | 24,04 | |||
| 80 | 24,04 | |||
| 14.03.2025 | 16:17:01,057 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 14.03.2025 | 16:16:32,826 | 85 | 24,05 | |
| 85 | 24,05 | |||
| 85 | 24,05 | |||
| 14.03.2025 | 16:16:27,623 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.03.2025 | 16:14:59,481 | 82 | 24,05 | |
| 82 | 24,05 | |||
| 82 | 24,05 | |||
| 14.03.2025 | 16:14:47,905 | 45 | 24,06 | |
| 45 | 24,06 | |||
| 45 | 24,06 | |||
| 14.03.2025 | 16:14:23,020 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14.03.2025 | 16:14:22,944 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 14.03.2025 | 16:12:54,410 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 14.03.2025 | 16:11:18,584 | 262 | 24,06 | |
| 262 | 24,06 | |||
| 262 | 24,06 | |||
| 14.03.2025 | 16:11:05,163 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14.03.2025 | 16:10:30,743 | 25 | 24,05 | |
| 25 | 24,05 | |||
| 25 | 24,05 | |||
| 14.03.2025 | 16:09:54,738 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14.03.2025 | 16:09:00,144 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 14.03.2025 | 16:08:32,947 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 14.03.2025 | 16:08:08,696 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 14.03.2025 | 16:07:50,519 | 207 | 24,05 | |
| 207 | 24,05 | |||
| 207 | 24,05 | |||
| 14.03.2025 | 16:07:11,832 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 14.03.2025 | 16:06:32,646 | 5 | 24,06 | |
| 5 | 24,06 | |||
| 5 | 24,06 | |||
| 14.03.2025 | 16:06:30,942 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.03.2025 | 16:05:05,155 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 14.03.2025 | 16:05:02,069 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14.03.2025 | 16:05:01,000 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 14.03.2025 | 16:04:42,301 | 230 | 24,07 | |
| 230 | 24,07 | |||
| 230 | 24,07 | |||
| 14.03.2025 | 16:04:30,833 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 14.03.2025 | 16:03:51,172 | 464 | 24,05 | |
| 464 | 24,05 | |||
| 464 | 24,05 | |||
| 14.03.2025 | 16:02:58,769 | 1 | 24,06 | |
| 1 | 24,06 | |||
| 1 | 24,06 | |||
| 14.03.2025 | 16:02:26,118 | 165 | 24,08 | |
| 165 | 24,08 | |||
| 165 | 24,08 | |||
| 14.03.2025 | 16:02:18,185 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 14.03.2025 | 16:01:55,849 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 14.03.2025 | 16:01:27,157 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 14.03.2025 | 16:01:23,467 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 14.03.2025 | 16:00:05,366 | 1 200 | 24,07 | |
| 1 200 | 24,07 | |||
| 1 200 | 24,07 | |||
| 14.03.2025 | 16:00:04,087 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 14.03.2025 | 15:59:55,668 | 9 | 24,07 | |
| 9 | 24,07 | |||
| 9 | 24,07 | |||
| 14.03.2025 | 15:58:49,326 | 203 | 24,05 | |
| 203 | 24,05 | |||
| 203 | 24,05 | |||
| 14.03.2025 | 15:58:13,340 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 14.03.2025 | 15:58:02,737 | 5 | 24,04 | |
| 5 | 24,04 | |||
| 5 | 24,04 | |||
| 14.03.2025 | 15:57:49,092 | 5 | 24,04 | |
| 5 | 24,04 | |||
| 5 | 24,04 | |||
| 14.03.2025 | 15:57:22,589 | 32 | 24,04 | |
| 32 | 24,04 | |||
| 32 | 24,04 | |||
| 14.03.2025 | 15:56:47,893 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 14.03.2025 | 15:55:56,654 | 135 | 24,05 | |
| 135 | 24,05 | |||
| 135 | 24,05 | |||
| 14.03.2025 | 15:55:54,078 | 17 | 24,04 | |
| 17 | 24,04 | |||
| 17 | 24,04 | |||
| 14.03.2025 | 15:55:35,472 | 5 | 24,03 | |
| 5 | 24,03 | |||
| 5 | 24,03 | |||
| 14.03.2025 | 15:54:55,801 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 14.03.2025 | 15:54:26,189 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 14.03.2025 | 15:53:53,103 | 306 | 24,06 | |
| 306 | 24,06 | |||
| 306 | 24,06 | |||
| 14.03.2025 | 15:53:49,129 | 290 | 24,07 | |
| 290 | 24,07 | |||
| 290 | 24,07 | |||
| 14.03.2025 | 15:53:30,555 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14.03.2025 | 15:53:29,057 | 1 100 | 24,09 | |
| 1 100 | 24,09 | |||
| 1 100 | 24,09 | |||
| 14.03.2025 | 15:51:55,704 | 3 | 24,09 | |
| 3 | 24,09 | |||
| 3 | 24,09 | |||
| 14.03.2025 | 15:51:49,503 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 14.03.2025 | 15:51:43,325 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 14.03.2025 | 15:51:36,182 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.03.2025 | 15:50:39,102 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 14.03.2025 | 15:50:33,750 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 14.03.2025 | 15:49:33,616 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 15:49:19,775 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 14.03.2025 | 15:49:12,055 | 1 000 | 24,10 | |
| 1 000 | 24,10 | |||
| 1 000 | 24,10 | |||
| 14.03.2025 | 15:48:44,275 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 14.03.2025 | 15:48:42,576 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14.03.2025 | 15:48:35,620 | 165 | 24,10 | |
| 165 | 24,10 | |||
| 165 | 24,10 | |||
| 14.03.2025 | 15:48:28,684 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 15:48:28,595 | 226 | 24,10 | |
| 126 | 24,10 | |||
| 226 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 15:46:51,185 | 15 | 24,07 | |
| 15 | 24,07 | |||
| 15 | 24,07 | |||
| 14.03.2025 | 15:45:53,732 | 75 | 24,09 | |
| 75 | 24,09 | |||
| 75 | 24,09 | |||
| 14.03.2025 | 15:45:34,919 | 159 | 24,09 | |
| 159 | 24,09 | |||
| 159 | 24,09 | |||
| 14.03.2025 | 15:45:05,821 | 35 | 24,09 | |
| 35 | 24,09 | |||
| 35 | 24,09 | |||
| 14.03.2025 | 15:44:12,142 | 86 | 24,08 | |
| 86 | 24,08 | |||
| 86 | 24,08 | |||
| 14.03.2025 | 15:44:10,471 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 14.03.2025 | 15:41:36,367 | 420 | 24,08 | |
| 420 | 24,08 | |||
| 420 | 24,08 | |||
| 14.03.2025 | 15:41:17,128 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 14.03.2025 | 15:41:02,592 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 14.03.2025 | 15:40:53,296 | 210 | 24,10 | |
| 210 | 24,10 | |||
| 210 | 24,10 | |||
| 14.03.2025 | 15:40:43,750 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14.03.2025 | 15:40:36,429 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14.03.2025 | 15:39:57,979 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 14.03.2025 | 15:39:55,027 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 14.03.2025 | 15:39:38,652 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14.03.2025 | 15:39:08,727 | 20 | 24,09 | |
| 20 | 24,09 | |||
| 20 | 24,09 | |||
| 14.03.2025 | 15:38:49,568 | 250 | 24,09 | |
| 250 | 24,09 | |||
| 250 | 24,09 | |||
| 14.03.2025 | 15:38:04,386 | 400 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 400 | 24,08 | |||
| 14.03.2025 | 15:37:58,614 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 14.03.2025 | 15:37:29,366 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 14.03.2025 | 15:37:18,017 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 14.03.2025 | 15:36:18,031 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 14.03.2025 | 15:35:39,035 | 1 000 | 24,05 | |
| 1 000 | 24,05 | |||
| 1 000 | 24,05 | |||
| 14.03.2025 | 15:35:34,349 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 14.03.2025 | 15:34:51,627 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 14.03.2025 | 15:33:59,812 | 85 | 24,06 | |
| 85 | 24,06 | |||
| 85 | 24,06 | |||
| 14.03.2025 | 15:33:11,173 | 167 | 24,07 | |
| 167 | 24,07 | |||
| 167 | 24,07 | |||
| 14.03.2025 | 15:32:41,230 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 14.03.2025 | 15:32:40,598 | 1 650 | 24,09 | |
| 450 | 24,09 | |||
| 1 650 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14.03.2025 | 15:32:34,151 | 1 200 | 24,09 | |
| 1 200 | 24,09 | |||
| 1 200 | 24,09 | |||
| 14.03.2025 | 15:32:33,890 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 14.03.2025 | 15:32:19,419 | 1 | 24,08 | |
| 1 | 24,08 | |||
| 1 | 24,08 | |||
| 14.03.2025 | 15:31:51,710 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 14.03.2025 | 15:31:41,727 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 14.03.2025 | 15:31:00,093 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 | |||
| 14.03.2025 | 15:30:56,961 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.03.2025 | 15:30:36,934 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.03.2025 | 15:29:42,641 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.03.2025 | 15:29:00,432 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 14.03.2025 | 15:28:20,161 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 15:28:02,323 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14.03.2025 | 15:27:51,991 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 14.03.2025 | 15:27:49,783 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 200 | 24,10 | |||
| 14.03.2025 | 15:27:14,134 | 2 | 24,08 | |
| 2 | 24,08 | |||
| 2 | 24,08 | |||
| 14.03.2025 | 15:27:09,487 | 400 | 24,10 | |
| 400 | 24,10 | |||
| 400 | 24,10 | |||
| 14.03.2025 | 15:27:06,825 | 11 | 24,11 | |
| 11 | 24,11 | |||
| 11 | 24,11 | |||
| 14.03.2025 | 15:26:41,427 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 14.03.2025 | 15:26:29,644 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 15:26:04,197 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 14.03.2025 | 15:25:35,470 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.03.2025 | 15:25:25,222 | 170 | 24,10 | |
| 170 | 24,10 | |||
| 170 | 24,10 | |||
| 14.03.2025 | 15:25:06,838 | 2 | 24,11 | |
| 2 | 24,11 | |||
| 2 | 24,11 | |||
| 14.03.2025 | 15:25:05,803 | 380 | 24,10 | |
| 380 | 24,10 | |||
| 380 | 24,10 | |||
| 14.03.2025 | 15:24:40,736 | 87 | 24,10 | |
| 87 | 24,10 | |||
| 87 | 24,10 | |||
| 14.03.2025 | 15:24:21,955 | 274 | 24,10 | |
| 9 | 24,10 | |||
| 274 | 24,10 | |||
| 40 | 24,10 | |||
| 225 | 24,10 | |||
| 14.03.2025 | 15:23:54,100 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 14.03.2025 | 15:23:49,809 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.03.2025 | 15:23:08,524 | 16 | 24,06 | |
| 16 | 24,06 | |||
| 16 | 24,06 | |||
| 14.03.2025 | 15:22:52,019 | 415 | 24,08 | |
| 415 | 24,08 | |||
| 415 | 24,08 | |||
| 14.03.2025 | 15:20:26,568 | 800 | 24,04 | |
| 800 | 24,04 | |||
| 800 | 24,04 | |||
| 14.03.2025 | 15:20:14,315 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 14.03.2025 | 15:20:13,518 | 5 | 24,05 | |
| 5 | 24,05 | |||
| 5 | 24,05 | |||
| 14.03.2025 | 15:19:44,818 | 134 | 24,05 | |
| 134 | 24,05 | |||
| 134 | 24,05 | |||
| 14.03.2025 | 15:17:38,718 | 300 | 24,07 | |
| 300 | 24,07 | |||
| 300 | 24,07 | |||
| 14.03.2025 | 15:17:28,567 | 167 | 24,07 | |
| 167 | 24,07 | |||
| 167 | 24,07 | |||
| 14.03.2025 | 15:16:18,867 | 23 | 24,07 | |
| 23 | 24,07 | |||
| 23 | 24,07 | |||
| 14.03.2025 | 15:16:00,674 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 14.03.2025 | 15:14:42,048 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 14.03.2025 | 15:13:07,707 | 460 | 24,05 | |
| 460 | 24,05 | |||
| 460 | 24,05 | |||
| 14.03.2025 | 15:13:00,519 | 1 000 | 24,07 | |
| 1 000 | 24,07 | |||
| 1 000 | 24,07 | |||
| 14.03.2025 | 15:12:40,228 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 15:12:36,152 | 250 | 24,10 | |
| 250 | 24,10 | |||
| 250 | 24,10 | |||
| 14.03.2025 | 15:11:55,605 | 3 | 24,11 | |
| 3 | 24,11 | |||
| 3 | 24,11 | |||
| 14.03.2025 | 15:11:47,870 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 14.03.2025 | 15:11:22,815 | 1 | 24,15 | |
| 1 | 24,15 | |||
| 1 | 24,15 | |||
| 14.03.2025 | 15:11:11,529 | 140 | 24,16 | |
| 140 | 24,16 | |||
| 140 | 24,16 | |||
| 14.03.2025 | 15:11:09,974 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 14.03.2025 | 15:10:46,104 | 12 | 24,14 | |
| 12 | 24,14 | |||
| 12 | 24,14 | |||
| 14.03.2025 | 15:10:19,771 | 76 | 24,15 | |
| 76 | 24,15 | |||
| 76 | 24,15 | |||
| 14.03.2025 | 15:10:19,428 | 500 | 24,15 | |
| 500 | 24,15 | |||
| 500 | 24,15 | |||
| 14.03.2025 | 15:10:08,707 | 300 | 24,12 | |
| 300 | 24,12 | |||
| 300 | 24,12 | |||
| 14.03.2025 | 15:10:07,945 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 14.03.2025 | 15:09:54,708 | 1 200 | 24,12 | |
| 1 200 | 24,12 | |||
| 1 200 | 24,12 | |||
| 14.03.2025 | 15:09:13,815 | 840 | 24,10 | |
| 840 | 24,10 | |||
| 840 | 24,10 | |||
| 14.03.2025 | 15:09:12,789 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 14.03.2025 | 15:08:51,761 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 14.03.2025 | 15:08:17,716 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 14.03.2025 | 15:07:42,050 | 29 | 24,05 | |
| 29 | 24,05 | |||
| 29 | 24,05 | |||
| 14.03.2025 | 15:06:56,261 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 14.03.2025 | 15:06:56,174 | 900 | 24,05 | |
| 400 | 24,05 | |||
| 500 | 24,05 | |||
| 900 | 24,05 | |||
| 14.03.2025 | 15:06:10,928 | 5 400 | 24,05 | |
| 5 400 | 24,05 | |||
| 5 400 | 24,05 | |||
| 14.03.2025 | 15:05:57,495 | 1 200 | 24,08 | |
| 1 200 | 24,08 | |||
| 1 200 | 24,08 | |||
| 14.03.2025 | 15:05:35,256 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 14.03.2025 | 15:05:02,384 | 34 | 24,08 | |
| 34 | 24,08 | |||
| 34 | 24,08 | |||
| 14.03.2025 | 15:04:32,037 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 14.03.2025 | 15:04:28,384 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 14.03.2025 | 15:04:09,827 | 1 000 | 24,06 | |
| 1 000 | 24,06 | |||
| 1 000 | 24,06 | |||
| 14.03.2025 | 15:03:53,873 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 14.03.2025 | 15:03:33,234 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.03.2025 | 15:03:18,828 | 120 | 24,07 | |
| 120 | 24,07 | |||
| 120 | 24,07 | |||
| 14.03.2025 | 15:03:14,717 | 83 | 24,06 | |
| 83 | 24,06 | |||
| 83 | 24,06 | |||
| 14.03.2025 | 15:01:55,003 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 14.03.2025 | 15:01:36,193 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 14.03.2025 | 15:01:30,944 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 14.03.2025 | 15:01:17,000 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 14.03.2025 | 14:59:45,077 | 853 | 24,08 | |
| 190 | 24,08 | |||
| 663 | 24,08 | |||
| 853 | 24,08 | |||
| 14.03.2025 | 14:59:22,961 | 1 237 | 24,08 | |
| 37 | 24,08 | |||
| 1 200 | 24,08 | |||
| 1 237 | 24,08 | |||
| 14.03.2025 | 14:58:24,276 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 14.03.2025 | 14:57:56,094 | 8 150 | 24,07 | |
| 300 | 24,07 | |||
| 4 692 | 24,07 | |||
| 8 150 | 24,07 | |||
| 1 000 | 24,07 | |||
| 2 158 | 24,07 | |||
| 14.03.2025 | 14:57:28,615 | 2 000 | 24,10 | |
| 1 850 | 24,10 | |||
| 1 200 | 24,10 | |||
| 150 | 24,10 | |||
| 800 | 24,10 | |||
| 14.03.2025 | 14:56:49,056 | 1 200 | 24,11 | |
| 1 200 | 24,11 | |||
| 1 200 | 24,11 | |||
| 14.03.2025 | 14:56:39,453 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 14.03.2025 | 14:56:31,348 | 50 | 24,10 | |
| 50 | 24,10 | |||
| 50 | 24,10 | |||
| 14.03.2025 | 14:56:11,547 | 2 | 24,09 | |
| 2 | 24,09 | |||
| 2 | 24,09 | |||
| 14.03.2025 | 14:55:47,644 | 286 | 24,08 | |
| 286 | 24,08 | |||
| 286 | 24,08 | |||
| 14.03.2025 | 14:55:32,872 | 241 | 24,09 | |
| 241 | 24,09 | |||
| 241 | 24,09 | |||
| 14.03.2025 | 14:55:16,461 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 14.03.2025 | 14:55:14,586 | 200 | 24,10 | |
| 200 | 24,10 | |||
| 75 | 24,10 | |||
| 125 | 24,10 | |||
| 14.03.2025 | 14:54:47,307 | 150 | 24,11 | |
| 150 | 24,11 | |||
| 150 | 24,11 | |||
| 14.03.2025 | 14:54:42,306 | 55 | 24,11 | |
| 55 | 24,11 | |||
| 55 | 24,11 | |||
| 14.03.2025 | 14:54:17,766 | 500 | 24,11 | |
| 500 | 24,11 | |||
| 500 | 24,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 360,00
Ask: 1 360,50
Umsatz: 289 290 TEUR -
Nvidia Corp.
Bid: 111,00 / Ask: 111,04
Umsatz: 57 443 TEUR -
HENSOLDT AG
Bid: 71,65 / Ask: 71,70
Umsatz: 41 364 TEUR -
RENK Group AG
Bid: 40,285 / Ask: 40,315
Umsatz: 37 343 TEUR -
D-Wave Quantum Inc.
Bid: 8,586 / Ask: 8,618
Umsatz: 29 208 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:18:48
Letzte Aktualisierung:
14.03.2025 @ 17:18:48