BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
843
690
41,41
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:57:04,603 | 20 | 41,41 | |
20 | 41,41 | |||
20 | 41,41 | |||
14.08.2024 | 21:56:45,130 | 250 | 41,305 | |
80 | 41,305 | |||
150 | 41,305 | |||
20 | 41,305 | |||
250 | 41,305 | |||
14.08.2024 | 21:48:17,774 | 25 | 41,41 | |
25 | 41,41 | |||
25 | 41,41 | |||
14.08.2024 | 21:46:14,287 | 20 | 41,41 | |
20 | 41,41 | |||
20 | 41,41 | |||
14.08.2024 | 21:45:05,965 | 3 | 41,30 | |
3 | 41,30 | |||
3 | 41,30 | |||
14.08.2024 | 21:43:44,836 | 10 | 41,41 | |
10 | 41,41 | |||
10 | 41,41 | |||
14.08.2024 | 21:37:32,708 | 250 | 41,41 | |
170 | 41,41 | |||
80 | 41,41 | |||
250 | 41,41 | |||
14.08.2024 | 21:32:40,171 | 200 | 41,30 | |
200 | 41,30 | |||
120 | 41,30 | |||
80 | 41,30 | |||
14.08.2024 | 21:30:47,737 | 10 | 41,41 | |
10 | 41,41 | |||
10 | 41,41 | |||
14.08.2024 | 21:29:16,997 | 100 | 41,41 | |
100 | 41,41 | |||
100 | 41,41 | |||
14.08.2024 | 21:23:44,277 | 45 | 41,30 | |
45 | 41,30 | |||
45 | 41,30 | |||
14.08.2024 | 21:21:58,195 | 10 | 41,41 | |
10 | 41,41 | |||
10 | 41,41 | |||
14.08.2024 | 21:20:46,602 | 50 | 41,41 | |
50 | 41,41 | |||
50 | 41,41 | |||
14.08.2024 | 21:20:45,556 | 500 | 41,41 | |
500 | 41,41 | |||
500 | 41,41 | |||
14.08.2024 | 21:20:22,948 | 650 | 41,41 | |
500 | 41,41 | |||
650 | 41,41 | |||
150 | 41,41 | |||
14.08.2024 | 21:19:54,873 | 12 | 41,41 | |
12 | 41,41 | |||
12 | 41,41 | |||
14.08.2024 | 21:18:35,542 | 5 | 41,41 | |
5 | 41,41 | |||
5 | 41,41 | |||
14.08.2024 | 21:17:29,146 | 15 | 41,41 | |
15 | 41,41 | |||
15 | 41,41 | |||
14.08.2024 | 21:15:57,972 | 6 | 41,30 | |
6 | 41,30 | |||
6 | 41,30 | |||
14.08.2024 | 21:12:44,475 | 50 | 41,41 | |
50 | 41,41 | |||
50 | 41,41 | |||
14.08.2024 | 21:11:51,967 | 35 | 41,41 | |
35 | 41,41 | |||
35 | 41,41 | |||
14.08.2024 | 21:09:04,083 | 1 | 41,41 | |
1 | 41,41 | |||
1 | 41,41 | |||
14.08.2024 | 21:06:39,565 | 150 | 41,30 | |
150 | 41,30 | |||
150 | 41,30 | |||
14.08.2024 | 21:04:21,190 | 33 | 41,41 | |
33 | 41,41 | |||
33 | 41,41 | |||
14.08.2024 | 20:52:40,637 | 1 | 41,40 | |
1 | 41,40 | |||
1 | 41,40 | |||
14.08.2024 | 20:50:53,372 | 125 | 41,40 | |
60 | 41,40 | |||
65 | 41,40 | |||
125 | 41,40 | |||
14.08.2024 | 20:50:13,781 | 50 | 41,40 | |
15 | 41,40 | |||
35 | 41,40 | |||
50 | 41,40 | |||
14.08.2024 | 20:42:53,884 | 40 | 41,255 | |
15 | 41,255 | |||
40 | 41,255 | |||
25 | 41,255 | |||
14.08.2024 | 20:42:29,344 | 48 | 41,40 | |
48 | 41,40 | |||
48 | 41,40 | |||
14.08.2024 | 20:40:41,098 | 25 | 41,40 | |
25 | 41,40 | |||
25 | 41,40 | |||
14.08.2024 | 20:35:22,217 | 60 | 41,305 | |
60 | 41,305 | |||
60 | 41,305 | |||
14.08.2024 | 20:32:37,600 | 25 | 41,40 | |
25 | 41,40 | |||
25 | 41,40 | |||
14.08.2024 | 20:23:23,132 | 3 | 41,40 | |
3 | 41,40 | |||
3 | 41,40 | |||
14.08.2024 | 20:22:13,044 | 12 | 41,245 | |
12 | 41,245 | |||
12 | 41,245 | |||
14.08.2024 | 20:18:20,443 | 12 | 41,40 | |
12 | 41,40 | |||
12 | 41,40 | |||
14.08.2024 | 20:18:04,814 | 6 | 41,245 | |
6 | 41,245 | |||
6 | 41,245 | |||
14.08.2024 | 20:15:02,284 | 485 | 41,40 | |
280 | 41,40 | |||
100 | 41,40 | |||
15 | 41,40 | |||
50 | 41,40 | |||
40 | 41,40 | |||
485 | 41,40 | |||
14.08.2024 | 20:11:34,742 | 9 | 41,40 | |
9 | 41,40 | |||
9 | 41,40 | |||
14.08.2024 | 20:06:24,385 | 120 | 41,33 | |
120 | 41,33 | |||
20 | 41,33 | |||
100 | 41,33 | |||
14.08.2024 | 20:01:44,162 | 24 | 41,375 | |
24 | 41,375 | |||
24 | 41,375 | |||
14.08.2024 | 20:01:29,193 | 150 | 41,245 | |
50 | 41,245 | |||
50 | 41,245 | |||
50 | 41,245 | |||
150 | 41,245 | |||
14.08.2024 | 20:01:09,430 | 36 | 41,245 | |
36 | 41,245 | |||
36 | 41,245 | |||
14.08.2024 | 19:58:33,469 | 1 | 41,245 | |
1 | 41,245 | |||
1 | 41,245 | |||
14.08.2024 | 19:55:47,814 | 50 | 41,33 | |
50 | 41,33 | |||
50 | 41,33 | |||
14.08.2024 | 19:54:38,071 | 25 | 41,35 | |
25 | 41,35 | |||
25 | 41,35 | |||
14.08.2024 | 19:52:16,966 | 90 | 41,21 | |
90 | 41,21 | |||
90 | 41,21 | |||
14.08.2024 | 19:52:16,799 | 410 | 41,245 | |
80 | 41,245 | |||
410 | 41,245 | |||
280 | 41,245 | |||
50 | 41,245 | |||
14.08.2024 | 19:48:54,108 | 44 | 41,245 | |
44 | 41,245 | |||
44 | 41,245 | |||
14.08.2024 | 19:48:18,977 | 50 | 41,245 | |
50 | 41,245 | |||
15 | 41,245 | |||
35 | 41,245 | |||
14.08.2024 | 19:47:04,559 | 80 | 41,40 | |
80 | 41,40 | |||
65 | 41,40 | |||
15 | 41,40 | |||
14.08.2024 | 19:46:40,184 | 75 | 41,245 | |
75 | 41,245 | |||
15 | 41,245 | |||
60 | 41,245 | |||
14.08.2024 | 19:38:38,026 | 140 | 41,40 | |
60 | 41,40 | |||
50 | 41,40 | |||
140 | 41,40 | |||
15 | 41,40 | |||
15 | 41,40 | |||
14.08.2024 | 19:33:45,909 | 200 | 41,26 | |
50 | 41,26 | |||
150 | 41,26 | |||
200 | 41,26 | |||
14.08.2024 | 19:25:59,705 | 100 | 41,255 | |
100 | 41,255 | |||
50 | 41,255 | |||
50 | 41,255 | |||
14.08.2024 | 19:23:49,563 | 10 | 41,21 | |
10 | 41,21 | |||
10 | 41,21 | |||
14.08.2024 | 19:14:52,430 | 2 | 41,275 | |
2 | 41,275 | |||
2 | 41,275 | |||
14.08.2024 | 19:13:27,177 | 121 | 41,275 | |
100 | 41,275 | |||
21 | 41,275 | |||
121 | 41,275 | |||
14.08.2024 | 19:11:11,610 | 24 | 41,275 | |
24 | 41,275 | |||
24 | 41,275 | |||
14.08.2024 | 19:09:07,831 | 1 | 41,275 | |
1 | 41,275 | |||
1 | 41,275 | |||
14.08.2024 | 19:07:22,618 | 1 | 41,21 | |
1 | 41,21 | |||
1 | 41,21 | |||
14.08.2024 | 19:02:41,613 | 250 | 41,21 | |
250 | 41,21 | |||
250 | 41,21 | |||
14.08.2024 | 19:02:30,597 | 500 | 41,21 | |
500 | 41,21 | |||
500 | 41,21 | |||
14.08.2024 | 19:02:14,950 | 500 | 41,21 | |
500 | 41,21 | |||
50 | 41,21 | |||
450 | 41,21 | |||
14.08.2024 | 18:53:51,214 | 100 | 41,21 | |
100 | 41,21 | |||
20 | 41,21 | |||
80 | 41,21 | |||
14.08.2024 | 18:48:15,917 | 200 | 41,21 | |
80 | 41,21 | |||
120 | 41,21 | |||
200 | 41,21 | |||
14.08.2024 | 18:47:15,297 | 245 | 41,235 | |
245 | 41,235 | |||
150 | 41,235 | |||
80 | 41,235 | |||
15 | 41,235 | |||
14.08.2024 | 18:46:52,166 | 60 | 41,40 | |
40 | 41,40 | |||
60 | 41,40 | |||
15 | 41,40 | |||
5 | 41,40 | |||
14.08.2024 | 18:45:20,257 | 236 | 41,255 | |
236 | 41,255 | |||
100 | 41,255 | |||
56 | 41,255 | |||
80 | 41,255 | |||
14.08.2024 | 18:42:57,557 | 50 | 41,23 | |
50 | 41,23 | |||
50 | 41,23 | |||
14.08.2024 | 18:42:09,712 | 35 | 41,255 | |
35 | 41,255 | |||
35 | 41,255 | |||
14.08.2024 | 18:40:36,769 | 100 | 41,20 | |
100 | 41,20 | |||
100 | 41,20 | |||
14.08.2024 | 18:32:43,988 | 120 | 41,20 | |
80 | 41,20 | |||
120 | 41,20 | |||
40 | 41,20 | |||
14.08.2024 | 18:32:17,636 | 50 | 41,20 | |
50 | 41,20 | |||
50 | 41,20 | |||
14.08.2024 | 18:30:48,413 | 15 | 41,295 | |
15 | 41,295 | |||
15 | 41,295 | |||
14.08.2024 | 18:29:38,647 | 13 | 41,295 | |
13 | 41,295 | |||
13 | 41,295 | |||
14.08.2024 | 18:29:32,795 | 50 | 41,25 | |
50 | 41,25 | |||
50 | 41,25 | |||
14.08.2024 | 18:29:26,203 | 100 | 41,295 | |
80 | 41,295 | |||
20 | 41,295 | |||
100 | 41,295 | |||
14.08.2024 | 18:28:19,567 | 10 | 41,365 | |
10 | 41,365 | |||
10 | 41,365 | |||
14.08.2024 | 18:24:40,094 | 24 | 41,30 | |
24 | 41,30 | |||
24 | 41,30 | |||
14.08.2024 | 18:24:07,612 | 30 | 41,20 | |
15 | 41,20 | |||
30 | 41,20 | |||
15 | 41,20 | |||
14.08.2024 | 18:22:15,236 | 500 | 41,25 | |
340 | 41,25 | |||
500 | 41,25 | |||
100 | 41,25 | |||
60 | 41,25 | |||
14.08.2024 | 18:21:49,942 | 50 | 41,41 | |
50 | 41,41 | |||
50 | 41,41 | |||
14.08.2024 | 18:21:36,156 | 50 | 41,39 | |
50 | 41,39 | |||
50 | 41,39 | |||
14.08.2024 | 18:20:42,788 | 100 | 41,355 | |
100 | 41,355 | |||
100 | 41,355 | |||
14.08.2024 | 18:20:34,124 | 19 | 41,385 | |
19 | 41,385 | |||
19 | 41,385 | |||
14.08.2024 | 18:19:16,967 | 4 | 41,25 | |
4 | 41,25 | |||
4 | 41,25 | |||
14.08.2024 | 18:19:03,755 | 30 | 41,25 | |
30 | 41,25 | |||
30 | 41,25 | |||
14.08.2024 | 18:18:27,664 | 60 | 41,41 | |
60 | 41,41 | |||
60 | 41,41 | |||
14.08.2024 | 18:18:10,926 | 300 | 41,25 | |
60 | 41,25 | |||
100 | 41,25 | |||
30 | 41,25 | |||
110 | 41,25 | |||
300 | 41,25 | |||
14.08.2024 | 18:09:23,490 | 600 | 41,345 | |
460 | 41,345 | |||
40 | 41,345 | |||
600 | 41,345 | |||
100 | 41,345 | |||
14.08.2024 | 18:09:01,012 | 400 | 41,305 | |
400 | 41,305 | |||
70 | 41,305 | |||
80 | 41,305 | |||
250 | 41,305 | |||
14.08.2024 | 18:08:29,815 | 20 | 41,345 | |
20 | 41,345 | |||
20 | 41,345 | |||
14.08.2024 | 18:08:11,059 | 50 | 41,30 | |
50 | 41,30 | |||
50 | 41,30 | |||
14.08.2024 | 18:07:05,442 | 200 | 41,20 | |
50 | 41,20 | |||
30 | 41,20 | |||
200 | 41,20 | |||
60 | 41,20 | |||
60 | 41,20 | |||
14.08.2024 | 18:06:17,879 | 100 | 41,23 | |
100 | 41,23 | |||
100 | 41,23 | |||
14.08.2024 | 18:04:53,952 | 500 | 41,25 | |
500 | 41,25 | |||
500 | 41,25 | |||
14.08.2024 | 18:04:42,008 | 150 | 41,40 | |
50 | 41,40 | |||
40 | 41,40 | |||
60 | 41,40 | |||
150 | 41,40 | |||
14.08.2024 | 18:03:44,310 | 100 | 41,35 | |
100 | 41,35 | |||
100 | 41,35 | |||
14.08.2024 | 18:01:57,890 | 112 | 41,20 | |
112 | 41,20 | |||
50 | 41,20 | |||
2 | 41,20 | |||
60 | 41,20 | |||
14.08.2024 | 18:01:22,848 | 300 | 41,345 | |
60 | 41,345 | |||
50 | 41,345 | |||
100 | 41,345 | |||
300 | 41,345 | |||
90 | 41,345 | |||
14.08.2024 | 18:00:51,647 | 200 | 41,20 | |
50 | 41,20 | |||
100 | 41,20 | |||
50 | 41,20 | |||
200 | 41,20 | |||
14.08.2024 | 18:00:23,834 | 300 | 41,205 | |
300 | 41,205 | |||
150 | 41,205 | |||
50 | 41,205 | |||
100 | 41,205 | |||
14.08.2024 | 17:58:23,010 | 10 | 41,40 | |
10 | 41,40 | |||
10 | 41,40 | |||
14.08.2024 | 17:58:15,175 | 49 | 41,40 | |
49 | 41,40 | |||
49 | 41,40 | |||
14.08.2024 | 17:57:46,877 | 260 | 41,235 | |
260 | 41,235 | |||
100 | 41,235 | |||
60 | 41,235 | |||
100 | 41,235 | |||
14.08.2024 | 17:57:46,576 | 200 | 41,40 | |
200 | 41,40 | |||
200 | 41,40 | |||
14.08.2024 | 17:56:33,257 | 60 | 41,40 | |
60 | 41,40 | |||
60 | 41,40 | |||
14.08.2024 | 17:54:37,590 | 1 | 41,40 | |
1 | 41,40 | |||
1 | 41,40 | |||
14.08.2024 | 17:53:30,032 | 12 | 41,40 | |
12 | 41,40 | |||
12 | 41,40 | |||
14.08.2024 | 17:53:01,559 | 10 | 41,40 | |
10 | 41,40 | |||
10 | 41,40 | |||
14.08.2024 | 17:50:31,585 | 500 | 41,30 | |
500 | 41,30 | |||
80 | 41,30 | |||
420 | 41,30 | |||
14.08.2024 | 17:49:10,175 | 300 | 41,30 | |
60 | 41,30 | |||
240 | 41,30 | |||
300 | 41,30 | |||
14.08.2024 | 17:48:42,633 | 10 | 41,305 | |
10 | 41,305 | |||
10 | 41,305 | |||
14.08.2024 | 17:48:10,031 | 20 | 41,305 | |
20 | 41,305 | |||
20 | 41,305 | |||
14.08.2024 | 17:45:07,426 | 50 | 41,185 | |
50 | 41,185 | |||
50 | 41,185 | |||
14.08.2024 | 17:44:48,849 | 100 | 41,28 | |
100 | 41,28 | |||
100 | 41,28 | |||
14.08.2024 | 17:42:20,995 | 36 | 41,185 | |
36 | 41,185 | |||
36 | 41,185 | |||
14.08.2024 | 17:42:18,843 | 250 | 41,185 | |
60 | 41,185 | |||
100 | 41,185 | |||
61 | 41,185 | |||
250 | 41,185 | |||
29 | 41,185 | |||
14.08.2024 | 17:38:37,771 | 25 | 41,305 | |
25 | 41,305 | |||
25 | 41,305 | |||
14.08.2024 | 17:37:09,971 | 40 | 41,30 | |
40 | 41,30 | |||
40 | 41,30 | |||
14.08.2024 | 17:35:48,644 | 205 | 41,30 | |
200 | 41,30 | |||
5 | 41,30 | |||
200 | 41,30 | |||
5 | 41,30 | |||
14.08.2024 | 17:29:57,801 | 10 | 41,20 | |
10 | 41,20 | |||
10 | 41,20 | |||
14.08.2024 | 17:27:53,092 | 200 | 41,20 | |
200 | 41,20 | |||
200 | 41,20 | |||
14.08.2024 | 17:27:23,073 | 95 | 41,195 | |
95 | 41,195 | |||
95 | 41,195 | |||
14.08.2024 | 17:25:38,937 | 15 | 41,20 | |
15 | 41,20 | |||
15 | 41,20 | |||
14.08.2024 | 17:25:02,996 | 1 | 41,19 | |
1 | 41,19 | |||
1 | 41,19 | |||
14.08.2024 | 17:24:30,886 | 3 | 41,18 | |
3 | 41,18 | |||
3 | 41,18 | |||
14.08.2024 | 17:24:20,962 | 1 | 41,185 | |
1 | 41,185 | |||
1 | 41,185 | |||
14.08.2024 | 17:22:53,453 | 3 | 41,19 | |
3 | 41,19 | |||
3 | 41,19 | |||
14.08.2024 | 17:22:33,130 | 50 | 41,185 | |
50 | 41,185 | |||
50 | 41,185 | |||
14.08.2024 | 17:21:49,914 | 50 | 41,18 | |
50 | 41,18 | |||
50 | 41,18 | |||
14.08.2024 | 17:21:45,040 | 175 | 41,19 | |
175 | 41,19 | |||
175 | 41,19 | |||
14.08.2024 | 17:21:37,495 | 300 | 41,20 | |
300 | 41,20 | |||
300 | 41,20 | |||
14.08.2024 | 17:21:05,437 | 100 | 41,22 | |
100 | 41,22 | |||
100 | 41,22 | |||
14.08.2024 | 17:17:47,673 | 25 | 41,22 | |
25 | 41,22 | |||
25 | 41,22 | |||
14.08.2024 | 17:17:43,249 | 200 | 41,225 | |
200 | 41,225 | |||
200 | 41,225 | |||
14.08.2024 | 17:16:47,597 | 380 | 41,23 | |
380 | 41,23 | |||
380 | 41,23 | |||
14.08.2024 | 17:14:11,251 | 50 | 41,215 | |
50 | 41,215 | |||
50 | 41,215 | |||
14.08.2024 | 17:14:09,146 | 9 | 41,22 | |
9 | 41,22 | |||
9 | 41,22 | |||
14.08.2024 | 17:13:46,231 | 120 | 41,225 | |
120 | 41,225 | |||
120 | 41,225 | |||
14.08.2024 | 17:10:46,558 | 39 | 41,205 | |
39 | 41,205 | |||
39 | 41,205 | |||
14.08.2024 | 17:10:40,832 | 9 | 41,20 | |
9 | 41,20 | |||
9 | 41,20 | |||
14.08.2024 | 17:09:13,131 | 40 | 41,19 | |
40 | 41,19 | |||
40 | 41,19 | |||
14.08.2024 | 17:08:35,096 | 50 | 41,20 | |
50 | 41,20 | |||
50 | 41,20 | |||
14.08.2024 | 17:06:15,541 | 300 | 41,205 | |
300 | 41,205 | |||
300 | 41,205 | |||
14.08.2024 | 17:05:59,766 | 30 | 41,205 | |
30 | 41,205 | |||
30 | 41,205 | |||
14.08.2024 | 17:05:46,848 | 120 | 41,21 | |
120 | 41,21 | |||
120 | 41,21 | |||
14.08.2024 | 17:05:43,474 | 100 | 41,21 | |
100 | 41,21 | |||
100 | 41,21 | |||
14.08.2024 | 17:05:35,893 | 7 | 41,21 | |
7 | 41,21 | |||
7 | 41,21 | |||
14.08.2024 | 17:03:15,941 | 20 | 41,185 | |
20 | 41,185 | |||
20 | 41,185 | |||
14.08.2024 | 16:58:10,798 | 22 | 41,20 | |
22 | 41,20 | |||
22 | 41,20 | |||
14.08.2024 | 16:57:28,349 | 140 | 41,195 | |
140 | 41,195 | |||
140 | 41,195 | |||
14.08.2024 | 16:56:33,029 | 100 | 41,21 | |
100 | 41,21 | |||
100 | 41,21 | |||
14.08.2024 | 16:54:25,922 | 66 | 41,18 | |
66 | 41,18 | |||
66 | 41,18 | |||
14.08.2024 | 16:52:08,996 | 200 | 41,175 | |
200 | 41,175 | |||
200 | 41,175 | |||
14.08.2024 | 16:51:29,143 | 145 | 41,165 | |
145 | 41,165 | |||
145 | 41,165 | |||
14.08.2024 | 16:48:44,455 | 200 | 41,17 | |
200 | 41,17 | |||
200 | 41,17 | |||
14.08.2024 | 16:47:30,617 | 25 | 41,18 | |
25 | 41,18 | |||
25 | 41,18 | |||
14.08.2024 | 16:47:09,176 | 25 | 41,18 | |
25 | 41,18 | |||
25 | 41,18 | |||
14.08.2024 | 16:45:52,105 | 100 | 41,175 | |
100 | 41,175 | |||
100 | 41,175 | |||
14.08.2024 | 16:43:21,554 | 15 | 41,21 | |
15 | 41,21 | |||
15 | 41,21 | |||
14.08.2024 | 16:42:37,192 | 10 | 41,21 | |
10 | 41,21 | |||
10 | 41,21 | |||
14.08.2024 | 16:42:32,284 | 365 | 41,205 | |
365 | 41,205 | |||
365 | 41,205 | |||
14.08.2024 | 16:41:56,143 | 100 | 41,205 | |
100 | 41,205 | |||
100 | 41,205 | |||
14.08.2024 | 16:40:50,106 | 35 | 41,195 | |
35 | 41,195 | |||
35 | 41,195 | |||
14.08.2024 | 16:40:00,344 | 36 | 41,19 | |
36 | 41,19 | |||
36 | 41,19 | |||
14.08.2024 | 16:38:55,521 | 30 | 41,17 | |
30 | 41,17 | |||
30 | 41,17 | |||
14.08.2024 | 16:37:56,554 | 2 | 41,165 | |
2 | 41,165 | |||
2 | 41,165 | |||
14.08.2024 | 16:37:38,193 | 5 | 41,175 | |
5 | 41,175 | |||
5 | 41,175 | |||
14.08.2024 | 16:36:53,240 | 200 | 41,155 | |
200 | 41,155 | |||
200 | 41,155 | |||
14.08.2024 | 16:35:14,215 | 255 | 41,15 | |
30 | 41,15 | |||
10 | 41,15 | |||
255 | 41,15 | |||
200 | 41,15 | |||
15 | 41,15 | |||
14.08.2024 | 16:35:12,610 | 30 | 41,155 | |
30 | 41,155 | |||
30 | 41,155 | |||
14.08.2024 | 16:34:54,037 | 25 | 41,17 | |
25 | 41,17 | |||
25 | 41,17 | |||
14.08.2024 | 16:34:36,435 | 100 | 41,18 | |
100 | 41,18 | |||
100 | 41,18 | |||
14.08.2024 | 16:34:15,858 | 100 | 41,195 | |
100 | 41,195 | |||
100 | 41,195 | |||
14.08.2024 | 16:34:08,091 | 379 | 41,20 | |
379 | 41,20 | |||
100 | 41,20 | |||
72 | 41,20 | |||
7 | 41,20 | |||
150 | 41,20 | |||
50 | 41,20 | |||
14.08.2024 | 16:32:27,982 | 25 | 41,225 | |
25 | 41,225 | |||
25 | 41,225 | |||
14.08.2024 | 16:32:14,529 | 39 | 41,215 | |
39 | 41,215 | |||
39 | 41,215 | |||
14.08.2024 | 16:32:13,525 | 150 | 41,22 | |
150 | 41,22 | |||
150 | 41,22 | |||
14.08.2024 | 16:31:48,760 | 77 | 41,22 | |
77 | 41,22 | |||
77 | 41,22 | |||
14.08.2024 | 16:31:06,482 | 300 | 41,25 | |
300 | 41,25 | |||
300 | 41,25 | |||
14.08.2024 | 16:30:59,795 | 400 | 41,26 | |
400 | 41,26 | |||
400 | 41,26 | |||
14.08.2024 | 16:30:45,480 | 600 | 41,265 | |
600 | 41,265 | |||
600 | 41,265 | |||
14.08.2024 | 16:29:39,318 | 100 | 41,265 | |
100 | 41,265 | |||
100 | 41,265 | |||
14.08.2024 | 16:27:52,802 | 110 | 41,265 | |
110 | 41,265 | |||
110 | 41,265 | |||
14.08.2024 | 16:27:28,997 | 57 | 41,26 | |
57 | 41,26 | |||
57 | 41,26 | |||
14.08.2024 | 16:26:55,321 | 150 | 41,26 | |
150 | 41,26 | |||
150 | 41,26 | |||
14.08.2024 | 16:25:16,285 | 100 | 41,285 | |
100 | 41,285 | |||
100 | 41,285 | |||
14.08.2024 | 16:23:34,643 | 40 | 41,29 | |
40 | 41,29 | |||
40 | 41,29 | |||
14.08.2024 | 16:21:39,254 | 3 | 41,27 | |
3 | 41,27 | |||
3 | 41,27 | |||
14.08.2024 | 16:20:46,180 | 96 | 41,275 | |
96 | 41,275 | |||
96 | 41,275 | |||
14.08.2024 | 16:20:43,444 | 17 | 41,28 | |
17 | 41,28 | |||
17 | 41,28 | |||
14.08.2024 | 16:16:59,921 | 100 | 41,25 | |
100 | 41,25 | |||
100 | 41,25 | |||
14.08.2024 | 16:16:06,448 | 12 | 41,285 | |
12 | 41,285 | |||
12 | 41,285 | |||
14.08.2024 | 16:12:17,402 | 405 | 41,29 | |
405 | 41,29 | |||
405 | 41,29 | |||
14.08.2024 | 16:11:29,746 | 50 | 41,27 | |
50 | 41,27 | |||
50 | 41,27 | |||
14.08.2024 | 16:09:16,106 | 41 | 41,25 | |
15 | 41,25 | |||
15 | 41,25 | |||
41 | 41,25 | |||
11 | 41,25 | |||
14.08.2024 | 16:08:50,005 | 24 | 41,27 | |
24 | 41,27 | |||
24 | 41,27 | |||
14.08.2024 | 16:08:38,039 | 13 | 41,29 | |
13 | 41,29 | |||
13 | 41,29 | |||
14.08.2024 | 16:08:17,253 | 2 | 41,29 | |
2 | 41,29 | |||
2 | 41,29 | |||
14.08.2024 | 16:07:52,351 | 190 | 41,27 | |
190 | 41,27 | |||
190 | 41,27 | |||
14.08.2024 | 16:07:44,289 | 20 | 41,275 | |
20 | 41,275 | |||
20 | 41,275 | |||
14.08.2024 | 16:07:24,190 | 300 | 41,28 | |
300 | 41,28 | |||
300 | 41,28 | |||
14.08.2024 | 16:05:22,430 | 13 | 41,295 | |
13 | 41,295 | |||
13 | 41,295 | |||
14.08.2024 | 16:05:17,515 | 25 | 41,295 | |
25 | 41,295 | |||
25 | 41,295 | |||
14.08.2024 | 16:04:12,964 | 200 | 41,30 | |
200 | 41,30 | |||
200 | 41,30 | |||
14.08.2024 | 16:02:43,268 | 5 | 41,315 | |
5 | 41,315 | |||
5 | 41,315 | |||
14.08.2024 | 16:00:31,087 | 100 | 41,295 | |
100 | 41,295 | |||
100 | 41,295 | |||
14.08.2024 | 16:00:26,603 | 225 | 41,30 | |
25 | 41,30 | |||
225 | 41,30 | |||
200 | 41,30 | |||
14.08.2024 | 16:00:09,548 | 50 | 41,32 | |
50 | 41,32 | |||
50 | 41,32 | |||
14.08.2024 | 15:59:33,931 | 100 | 41,325 | |
100 | 41,325 | |||
100 | 41,325 | |||
14.08.2024 | 15:59:32,708 | 1 | 41,325 | |
1 | 41,325 | |||
1 | 41,325 | |||
14.08.2024 | 15:59:10,659 | 20 | 41,33 | |
20 | 41,33 | |||
20 | 41,33 | |||
14.08.2024 | 15:59:02,218 | 250 | 41,335 | |
250 | 41,335 | |||
250 | 41,335 | |||
14.08.2024 | 15:58:03,992 | 10 | 41,335 | |
10 | 41,335 | |||
10 | 41,335 | |||
14.08.2024 | 15:57:48,283 | 751 | 41,33 | |
751 | 41,33 | |||
751 | 41,33 | |||
14.08.2024 | 15:55:26,611 | 8 | 41,395 | |
8 | 41,395 | |||
8 | 41,395 | |||
14.08.2024 | 15:54:36,604 | 10 | 41,39 | |
10 | 41,39 | |||
10 | 41,39 | |||
14.08.2024 | 15:54:30,430 | 300 | 41,385 | |
300 | 41,385 | |||
300 | 41,385 | |||
14.08.2024 | 15:54:05,893 | 1 | 41,40 | |
1 | 41,40 | |||
1 | 41,40 | |||
14.08.2024 | 15:51:22,559 | 215 | 41,35 | |
30 | 41,35 | |||
100 | 41,35 | |||
215 | 41,35 | |||
70 | 41,35 | |||
15 | 41,35 | |||
14.08.2024 | 15:50:39,338 | 70 | 41,38 | |
70 | 41,38 | |||
70 | 41,38 | |||
14.08.2024 | 15:50:14,373 | 200 | 41,40 | |
200 | 41,40 | |||
200 | 41,40 | |||
14.08.2024 | 15:49:04,480 | 800 | 41,39 | |
800 | 41,39 | |||
800 | 41,39 | |||
14.08.2024 | 15:45:52,848 | 33 | 41,415 | |
33 | 41,415 | |||
33 | 41,415 | |||
14.08.2024 | 15:45:30,784 | 21 | 41,415 | |
21 | 41,415 | |||
21 | 41,415 | |||
14.08.2024 | 15:43:14,234 | 500 | 41,42 | |
500 | 41,42 | |||
500 | 41,42 | |||
14.08.2024 | 15:43:08,034 | 26 | 41,42 | |
26 | 41,42 | |||
26 | 41,42 | |||
14.08.2024 | 15:43:01,929 | 100 | 41,405 | |
100 | 41,405 | |||
100 | 41,405 | |||
14.08.2024 | 15:42:44,527 | 20 | 41,39 | |
20 | 41,39 | |||
20 | 41,39 | |||
14.08.2024 | 15:42:43,103 | 50 | 41,39 | |
50 | 41,39 | |||
50 | 41,39 | |||
14.08.2024 | 15:42:33,959 | 9 050 | 41,40 | |
9 050 | 41,40 | |||
9 000 | 41,40 | |||
50 | 41,40 | |||
14.08.2024 | 15:42:22,971 | 600 | 41,40 | |
600 | 41,40 | |||
600 | 41,40 | |||
14.08.2024 | 15:42:08,464 | 600 | 41,40 | |
600 | 41,40 | |||
600 | 41,40 | |||
14.08.2024 | 15:42:07,145 | 500 | 41,41 | |
500 | 41,41 | |||
400 | 41,41 | |||
100 | 41,41 | |||
14.08.2024 | 15:41:54,146 | 600 | 41,41 | |
600 | 41,41 | |||
600 | 41,41 | |||
14.08.2024 | 15:41:39,466 | 30 | 41,42 | |
30 | 41,42 | |||
30 | 41,42 | |||
14.08.2024 | 15:40:10,974 | 26 | 41,465 | |
26 | 41,465 | |||
26 | 41,465 | |||
14.08.2024 | 15:36:25,991 | 1 | 41,465 | |
1 | 41,465 | |||
1 | 41,465 | |||
14.08.2024 | 15:36:12,114 | 200 | 41,475 | |
200 | 41,475 | |||
200 | 41,475 | |||
14.08.2024 | 15:35:59,357 | 25 | 41,47 | |
25 | 41,47 | |||
25 | 41,47 | |||
14.08.2024 | 15:35:47,193 | 20 | 41,465 | |
20 | 41,465 | |||
20 | 41,465 | |||
14.08.2024 | 15:35:06,097 | 50 | 41,475 | |
50 | 41,475 | |||
50 | 41,475 | |||
14.08.2024 | 15:35:04,874 | 5 | 41,48 | |
5 | 41,48 | |||
5 | 41,48 | |||
14.08.2024 | 15:34:26,372 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
14.08.2024 | 15:34:01,228 | 180 | 41,50 | |
180 | 41,50 | |||
180 | 41,50 | |||
14.08.2024 | 15:31:55,180 | 382 | 41,485 | |
382 | 41,485 | |||
382 | 41,485 | |||
14.08.2024 | 15:31:31,433 | 20 | 41,495 | |
20 | 41,495 | |||
20 | 41,495 | |||
14.08.2024 | 15:30:07,848 | 120 | 41,495 | |
120 | 41,495 | |||
120 | 41,495 | |||
14.08.2024 | 15:29:58,262 | 60 | 41,48 | |
60 | 41,48 | |||
60 | 41,48 | |||
14.08.2024 | 15:29:03,763 | 90 | 41,455 | |
90 | 41,455 | |||
90 | 41,455 | |||
14.08.2024 | 15:28:08,615 | 110 | 41,44 | |
110 | 41,44 | |||
110 | 41,44 | |||
14.08.2024 | 15:27:41,691 | 576 | 41,445 | |
576 | 41,445 | |||
576 | 41,445 | |||
14.08.2024 | 15:26:32,275 | 146 | 41,455 | |
146 | 41,455 | |||
146 | 41,455 | |||
14.08.2024 | 15:26:17,375 | 97 | 41,45 | |
97 | 41,45 | |||
97 | 41,45 | |||
14.08.2024 | 15:26:02,395 | 70 | 41,475 | |
70 | 41,475 | |||
70 | 41,475 | |||
14.08.2024 | 15:25:45,204 | 25 | 41,47 | |
25 | 41,47 | |||
25 | 41,47 | |||
14.08.2024 | 15:24:54,151 | 50 | 41,47 | |
50 | 41,47 | |||
50 | 41,47 | |||
14.08.2024 | 15:24:32,555 | 100 | 41,47 | |
100 | 41,47 | |||
100 | 41,47 | |||
14.08.2024 | 15:22:42,765 | 700 | 41,475 | |
700 | 41,475 | |||
700 | 41,475 | |||
14.08.2024 | 15:22:20,113 | 2 | 41,465 | |
2 | 41,465 | |||
2 | 41,465 | |||
14.08.2024 | 15:21:58,227 | 100 | 41,48 | |
100 | 41,48 | |||
100 | 41,48 | |||
14.08.2024 | 15:21:37,136 | 10 | 41,48 | |
10 | 41,48 | |||
10 | 41,48 | |||
14.08.2024 | 15:21:16,487 | 100 | 41,485 | |
100 | 41,485 | |||
100 | 41,485 | |||
14.08.2024 | 15:21:05,947 | 100 | 41,505 | |
100 | 41,505 | |||
100 | 41,505 | |||
14.08.2024 | 15:21:05,504 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
14.08.2024 | 15:20:17,285 | 100 | 41,50 | |
100 | 41,50 | |||
100 | 41,50 | |||
14.08.2024 | 15:20:14,047 | 15 | 41,505 | |
15 | 41,505 | |||
15 | 41,505 | |||
14.08.2024 | 15:19:48,012 | 121 | 41,50 | |
121 | 41,50 | |||
121 | 41,50 | |||
14.08.2024 | 15:19:21,339 | 20 | 41,51 | |
20 | 41,51 | |||
20 | 41,51 | |||
14.08.2024 | 15:15:26,323 | 40 | 41,515 | |
40 | 41,515 | |||
40 | 41,515 | |||
14.08.2024 | 15:15:05,721 | 350 | 41,50 | |
350 | 41,50 | |||
350 | 41,50 | |||
14.08.2024 | 15:14:35,363 | 50 | 41,52 | |
50 | 41,52 | |||
50 | 41,52 | |||
14.08.2024 | 15:13:03,539 | 100 | 41,55 | |
100 | 41,55 | |||
100 | 41,55 | |||
14.08.2024 | 15:12:24,315 | 1 | 41,545 | |
1 | 41,545 | |||
1 | 41,545 | |||
14.08.2024 | 15:11:52,674 | 50 | 41,55 | |
50 | 41,55 | |||
50 | 41,55 | |||
14.08.2024 | 15:09:57,720 | 3 | 41,53 | |
3 | 41,53 | |||
3 | 41,53 | |||
14.08.2024 | 15:09:44,981 | 10 | 41,535 | |
10 | 41,535 | |||
10 | 41,535 | |||
14.08.2024 | 15:08:34,292 | 20 | 41,535 | |
20 | 41,535 | |||
20 | 41,535 | |||
14.08.2024 | 15:06:48,570 | 10 | 41,55 | |
10 | 41,55 | |||
10 | 41,55 | |||
14.08.2024 | 15:05:33,108 | 362 | 41,54 | |
362 | 41,54 | |||
362 | 41,54 | |||
14.08.2024 | 15:02:09,294 | 4 | 41,545 | |
4 | 41,545 | |||
4 | 41,545 | |||
14.08.2024 | 15:01:35,582 | 52 | 41,535 | |
52 | 41,535 | |||
52 | 41,535 | |||
14.08.2024 | 14:59:34,667 | 40 | 41,53 | |
40 | 41,53 | |||
40 | 41,53 | |||
14.08.2024 | 14:58:57,068 | 2 | 41,53 | |
2 | 41,53 | |||
2 | 41,53 | |||
14.08.2024 | 14:57:29,894 | 25 | 41,52 | |
25 | 41,52 | |||
25 | 41,52 | |||
14.08.2024 | 14:56:05,850 | 200 | 41,51 | |
200 | 41,51 | |||
200 | 41,51 | |||
14.08.2024 | 14:55:31,433 | 30 | 41,51 | |
30 | 41,51 | |||
30 | 41,51 | |||
14.08.2024 | 14:52:52,328 | 490 | 41,495 | |
490 | 41,495 | |||
490 | 41,495 | |||
14.08.2024 | 14:51:07,242 | 7 | 41,515 | |
7 | 41,515 | |||
7 | 41,515 | |||
14.08.2024 | 14:50:59,127 | 121 | 41,515 | |
121 | 41,515 | |||
121 | 41,515 | |||
14.08.2024 | 14:48:43,328 | 475 | 41,525 | |
475 | 41,525 | |||
475 | 41,525 | |||
14.08.2024 | 14:48:03,270 | 49 | 41,53 | |
49 | 41,53 | |||
49 | 41,53 | |||
14.08.2024 | 14:47:32,053 | 49 | 41,53 | |
49 | 41,53 | |||
49 | 41,53 | |||
14.08.2024 | 14:46:56,557 | 100 | 41,525 | |
100 | 41,525 | |||
100 | 41,525 | |||
14.08.2024 | 14:44:20,177 | 10 | 41,505 | |
10 | 41,505 | |||
10 | 41,505 | |||
14.08.2024 | 14:43:25,401 | 65 | 41,47 | |
65 | 41,47 | |||
65 | 41,47 | |||
14.08.2024 | 14:42:28,597 | 200 | 41,445 | |
200 | 41,445 | |||
200 | 41,445 | |||
14.08.2024 | 14:42:05,093 | 500 | 41,45 | |
500 | 41,45 | |||
500 | 41,45 | |||
14.08.2024 | 14:41:12,082 | 144 | 41,455 | |
144 | 41,455 | |||
144 | 41,455 | |||
14.08.2024 | 14:40:46,316 | 2 | 41,475 | |
2 | 41,475 | |||
2 | 41,475 | |||
14.08.2024 | 14:40:42,465 | 5 | 41,475 | |
5 | 41,475 | |||
5 | 41,475 | |||
14.08.2024 | 14:39:54,344 | 14 | 41,485 | |
14 | 41,485 | |||
14 | 41,485 | |||
14.08.2024 | 14:37:59,748 | 2 | 41,50 | |
2 | 41,50 | |||
2 | 41,50 | |||
14.08.2024 | 14:36:41,082 | 6 | 41,47 | |
6 | 41,47 | |||
6 | 41,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00