Tradegate Exchange

BASF SE

1088

879

41,91

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	14:38:12,418	75		41,91
			75	41,91
			75	41,91
15/04/2025	14:37:16,843	50		41,87
			50	41,87
			50	41,87
15/04/2025	14:36:08,748	100		41,87
			100	41,87
			100	41,87
15/04/2025	14:35:50,550	510		41,86
			510	41,86
			510	41,86
15/04/2025	14:35:33,318	205		41,88
			205	41,88
			205	41,88
15/04/2025	14:34:51,490	50		41,88
			50	41,88
			50	41,88
15/04/2025	14:34:44,403	200		41,87
			200	41,87
			200	41,87
15/04/2025	14:34:39,197	50		41,89
			50	41,89
			50	41,89
15/04/2025	14:34:22,887	25		41,88
			25	41,88
			25	41,88
15/04/2025	14:34:16,744	850		41,94
			850	41,94
			850	41,94
15/04/2025	14:33:44,076	250		41,91
			250	41,91
			250	41,91
15/04/2025	14:33:42,861	200		41,91
			200	41,91
			200	41,91
15/04/2025	14:33:31,430	100		41,91
			100	41,91
			100	41,91
15/04/2025	14:33:26,027	251		41,91
			250	41,91
			1	41,91
			251	41,91
15/04/2025	14:32:07,118	1		41,88
			1	41,88
			1	41,88
15/04/2025	14:31:45,738	20		41,87
			20	41,87
			20	41,87
15/04/2025	14:31:26,382	1 050		41,90
			1 000	41,90
			3	41,90
			50	41,90
			1 047	41,90
15/04/2025	14:30:05,522	50		41,85
			50	41,85
			50	41,85
15/04/2025	14:28:11,771	100		41,85
			100	41,85
			100	41,85
15/04/2025	14:28:02,359	50		41,86
			50	41,86
			50	41,86
15/04/2025	14:27:25,085	50		41,88
			50	41,88
			50	41,88
15/04/2025	14:26:12,043	36		41,90
			36	41,90
			36	41,90
15/04/2025	14:25:37,926	10		41,91
			10	41,91
			10	41,91
15/04/2025	14:25:15,878	10		41,92
			10	41,92
			10	41,92
15/04/2025	14:25:04,225	30		41,92
			30	41,92
			30	41,92
15/04/2025	14:24:46,687	25		41,92
			25	41,92
			25	41,92
15/04/2025	14:23:36,259	90		41,88
			90	41,88
			90	41,88
15/04/2025	14:22:35,543	98		41,89
			98	41,89
			98	41,89
15/04/2025	14:21:25,812	47		41,89
			47	41,89
			47	41,89
15/04/2025	14:21:15,025	935		41,94
			935	41,94
			935	41,94
15/04/2025	14:21:06,323	250		41,90
			250	41,90
			250	41,90
15/04/2025	14:20:12,491	60		41,90
			60	41,90
			60	41,90
15/04/2025	14:20:09,114	243		41,90
			100	41,90
			243	41,90
			30	41,90
			100	41,90
			13	41,90
15/04/2025	14:19:49,553	50		41,92
			50	41,92
			50	41,92
15/04/2025	14:19:12,611	80		41,91
			80	41,91
			80	41,91
15/04/2025	14:18:52,260	30		41,91
			30	41,91
			30	41,91
15/04/2025	14:18:39,233	28		41,91
			28	41,91
			28	41,91
15/04/2025	14:18:35,635	1 940		41,96
			1 000	41,96
			940	41,96
			1 940	41,96
15/04/2025	14:17:45,842	120		41,94
			120	41,94
			120	41,94
15/04/2025	14:17:02,705	100		41,91
			100	41,91
			100	41,91
15/04/2025	14:16:59,928	20		41,90
			20	41,90
			20	41,90
15/04/2025	14:16:51,107	110		41,95
			110	41,95
			110	41,95
15/04/2025	14:15:57,537	250		41,95
			250	41,95
			250	41,95
15/04/2025	14:15:49,642	205		41,94
			10	41,94
			195	41,94
			205	41,94
15/04/2025	14:15:34,795	270		41,94
			270	41,94
			20	41,94
			250	41,94
15/04/2025	14:15:34,760	100		41,95
			100	41,95
			100	41,95
15/04/2025	14:15:31,865	2 283		42,00
			160	42,00
			50	42,00
			40	42,00
			25	42,00
			200	42,00
			50	42,00
			100	42,00
			92	42,00
			10	42,00
			1 000	42,00
			1	42,00
			100	42,00
			2 283	42,00
			20	42,00
			10	42,00
			250	42,00
			25	42,00
			20	42,00
			20	42,00
			60	42,00
			50	42,00
15/04/2025	14:14:57,445	50		42,03
			50	42,03
			50	42,03
15/04/2025	14:14:07,609	50		42,03
			50	42,03
			50	42,03
15/04/2025	14:13:47,997	71		42,03
			71	42,03
			71	42,03
15/04/2025	14:11:15,561	150		42,05
			150	42,05
			150	42,05
15/04/2025	14:11:04,015	358		42,08
			100	42,08
			250	42,08
			8	42,08
			357	42,08
			1	42,08
15/04/2025	14:09:18,759	240		42,08
			240	42,08
			240	42,08
15/04/2025	14:08:26,481	6		42,06
			6	42,06
			6	42,06
15/04/2025	14:06:26,378	50		42,08
			50	42,08
			50	42,08
15/04/2025	14:05:44,282	1 901		42,13
			800	42,13
			1 000	42,13
			1 801	42,13
			100	42,13
			100	42,13
			1	42,13
15/04/2025	14:04:26,668	115		42,05
			115	42,05
			115	42,05
15/04/2025	14:03:17,873	240		42,05
			240	42,05
			240	42,05
15/04/2025	14:02:47,131	250		42,07
			250	42,07
			250	42,07
15/04/2025	14:02:39,191	250		42,05
			250	42,05
			250	42,05
15/04/2025	14:02:18,602	3		42,04
			3	42,04
			3	42,04
15/04/2025	14:02:04,102	11		42,03
			11	42,03
			11	42,03
15/04/2025	14:01:46,550	72		42,04
			72	42,04
			72	42,04
15/04/2025	14:00:45,799	15		42,06
			15	42,06
			15	42,06
15/04/2025	13:59:55,033	24		42,06
			24	42,06
			24	42,06
15/04/2025	13:59:49,712	50		42,09
			50	42,09
			50	42,09
15/04/2025	13:58:34,331	12		42,09
			12	42,09
			12	42,09
15/04/2025	13:58:30,381	25		42,09
			25	42,09
			25	42,09
15/04/2025	13:58:27,888	35		42,09
			35	42,09
			35	42,09
15/04/2025	13:56:57,654	100		42,08
			100	42,08
			100	42,08
15/04/2025	13:56:19,228	23		42,08
			23	42,08
			23	42,08
15/04/2025	13:56:01,565	25		42,06
			25	42,06
			25	42,06
15/04/2025	13:55:49,660	130		42,06
			130	42,06
			130	42,06
15/04/2025	13:55:45,130	2		42,07
			2	42,07
			2	42,07
15/04/2025	13:54:02,104	65		42,07
			65	42,07
			65	42,07
15/04/2025	13:50:13,590	100		42,06
			100	42,06
			100	42,06
15/04/2025	13:48:57,456	250		42,11
			250	42,11
			250	42,11
15/04/2025	13:48:27,506	1 000		42,05
			100	42,05
			300	42,05
			600	42,05
			1 000	42,05
15/04/2025	13:48:20,369	158		42,10
			135	42,10
			23	42,10
			158	42,10
15/04/2025	13:48:14,890	1 690		42,11
			1 100	42,11
			1 690	42,11
			500	42,11
			20	42,11
			70	42,11
15/04/2025	13:46:03,375	100		42,12
			100	42,12
			100	42,12
15/04/2025	13:44:24,680	6		42,14
			6	42,14
			6	42,14
15/04/2025	13:42:48,726	15		42,19
			15	42,19
			15	42,19
15/04/2025	13:42:44,331	50		42,19
			50	42,19
			50	42,19
15/04/2025	13:42:17,699	337		42,22
			237	42,22
			100	42,22
			337	42,22
15/04/2025	13:39:39,094	40		42,18
			40	42,18
			40	42,18
15/04/2025	13:38:29,158	250		42,16
			250	42,16
			250	42,16
15/04/2025	13:38:08,640	250		42,15
			250	42,15
			250	42,15
15/04/2025	13:36:55,940	200		42,14
			200	42,14
			200	42,14
15/04/2025	13:36:04,995	515		42,15
			400	42,15
			35	42,15
			80	42,15
			515	42,15
15/04/2025	13:36:00,248	250		42,17
			250	42,17
			250	42,17
15/04/2025	13:35:45,404	800		42,15
			50	42,15
			30	42,15
			665	42,15
			55	42,15
			800	42,15
15/04/2025	13:35:41,054	50		42,19
			50	42,19
			50	42,19
15/04/2025	13:35:11,077	800		42,18
			100	42,18
			800	42,18
			700	42,18
15/04/2025	13:34:30,647	90		42,20
			90	42,20
			90	42,20
15/04/2025	13:33:21,620	50		42,20
			50	42,20
			50	42,20
15/04/2025	13:33:11,130	100		42,21
			100	42,21
			100	42,21
15/04/2025	13:33:07,443	6		42,21
			6	42,21
			6	42,21
15/04/2025	13:32:13,081	12		42,20
			12	42,20
			12	42,20
15/04/2025	13:31:58,450	13		42,21
			13	42,21
			13	42,21
15/04/2025	13:30:39,437	50		42,22
			50	42,22
			50	42,22
15/04/2025	13:30:19,442	100		42,20
			100	42,20
			100	42,20
15/04/2025	13:30:11,494	50		42,22
			50	42,22
			50	42,22
15/04/2025	13:30:01,277	200		42,21
			200	42,21
			200	42,21
15/04/2025	13:29:49,772	800		42,22
			800	42,22
			800	42,22
15/04/2025	13:29:49,335	10		42,23
			10	42,23
			10	42,23
15/04/2025	13:29:42,219	800		42,22
			800	42,22
			800	42,22
15/04/2025	13:29:04,578	100		42,23
			100	42,23
			100	42,23
15/04/2025	13:28:23,533	500		42,24
			500	42,24
			500	42,24
15/04/2025	13:28:14,654	40		42,24
			40	42,24
			40	42,24
15/04/2025	13:27:43,431	390		42,21
			390	42,21
			390	42,21
15/04/2025	13:27:36,562	800		42,21
			800	42,21
			800	42,21
15/04/2025	13:26:56,378	250		42,20
			250	42,20
			250	42,20
15/04/2025	13:25:26,446	5		42,21
			5	42,21
			5	42,21
15/04/2025	13:25:13,369	40		42,21
			40	42,21
			40	42,21
15/04/2025	13:25:02,553	235		42,20
			100	42,20
			235	42,20
			35	42,20
			100	42,20
15/04/2025	13:24:39,489	100		42,22
			100	42,22
			100	42,22
15/04/2025	13:24:35,347	150		42,23
			150	42,23
			150	42,23
15/04/2025	13:23:57,490	300		42,22
			300	42,22
			300	42,22
15/04/2025	13:23:52,675	1		42,23
			1	42,23
			1	42,23
15/04/2025	13:23:06,636	355		42,23
			355	42,23
			125	42,23
			230	42,23
15/04/2025	13:21:06,831	10		42,23
			10	42,23
			10	42,23
15/04/2025	13:19:48,239	2		42,25
			2	42,25
			2	42,25
15/04/2025	13:19:17,566	170		42,25
			170	42,25
			170	42,25
15/04/2025	13:18:35,973	10		42,24
			10	42,24
			10	42,24
15/04/2025	13:17:17,100	10		42,27
			10	42,27
			10	42,27
15/04/2025	13:16:57,442	3		42,27
			3	42,27
			3	42,27
15/04/2025	13:16:17,567	150		42,27
			150	42,27
			150	42,27
15/04/2025	13:15:23,958	200		42,29
			200	42,29
			200	42,29
15/04/2025	13:14:48,042	130		42,28
			130	42,28
			130	42,28
15/04/2025	13:14:15,230	300		42,29
			300	42,29
			300	42,29
15/04/2025	13:13:54,895	1		42,27
			1	42,27
			1	42,27
15/04/2025	13:13:01,288	140		42,29
			140	42,29
			140	42,29
15/04/2025	13:12:00,581	500		42,29
			500	42,29
			500	42,29
15/04/2025	13:10:31,039	80		42,29
			80	42,29
			80	42,29
15/04/2025	13:09:49,031	50		42,30
			50	42,30
			50	42,30
15/04/2025	13:08:34,169	45		42,31
			45	42,31
			45	42,31
15/04/2025	13:08:22,503	12		42,32
			12	42,32
			12	42,32
15/04/2025	13:08:13,101	50		42,32
			50	42,32
			50	42,32
15/04/2025	13:06:18,666	10		42,28
			10	42,28
			10	42,28
15/04/2025	13:06:01,172	250		42,27
			250	42,27
			250	42,27
15/04/2025	13:05:31,484	70		42,30
			70	42,30
			70	42,30
15/04/2025	13:05:15,009	17		42,30
			17	42,30
			17	42,30
15/04/2025	13:05:14,484	50		42,30
			50	42,30
			50	42,30
15/04/2025	13:04:41,084	400		42,29
			400	42,29
			400	42,29
15/04/2025	13:04:34,843	21		42,30
			21	42,30
			21	42,30
15/04/2025	13:03:32,653	95		42,29
			95	42,29
			95	42,29
15/04/2025	13:03:32,362	50		42,29
			50	42,29
			50	42,29
15/04/2025	13:02:47,137	23		42,26
			23	42,26
			23	42,26
15/04/2025	13:02:46,919	200		42,26
			200	42,26
			200	42,26
15/04/2025	13:02:24,607	100		42,39
			100	42,39
			100	42,39
15/04/2025	13:01:28,313	250		42,37
			250	42,37
			97	42,37
			153	42,37
15/04/2025	13:00:34,671	128		42,39
			128	42,39
			128	42,39
15/04/2025	12:59:47,169	5		42,28
			5	42,28
			5	42,28
15/04/2025	12:58:30,918	250		42,25
			250	42,25
			250	42,25
15/04/2025	12:57:39,806	10		42,24
			10	42,24
			10	42,24
15/04/2025	12:56:47,592	35		42,25
			35	42,25
			35	42,25
15/04/2025	12:54:42,714	30		42,26
			30	42,26
			30	42,26
15/04/2025	12:54:41,412	24		42,26
			24	42,26
			24	42,26
15/04/2025	12:52:35,424	30		42,24
			30	42,24
			30	42,24
15/04/2025	12:51:51,433	25		42,24
			25	42,24
			25	42,24
15/04/2025	12:50:27,762	25		42,21
			25	42,21
			25	42,21
15/04/2025	12:50:01,161	128		42,21
			128	42,21
			128	42,21
15/04/2025	12:49:43,512	5		42,23
			5	42,23
			5	42,23
15/04/2025	12:49:17,829	10		42,24
			10	42,24
			10	42,24
15/04/2025	12:49:01,036	125		42,23
			125	42,23
			125	42,23
15/04/2025	12:48:24,257	25		42,23
			25	42,23
			25	42,23
15/04/2025	12:46:29,065	62		42,28
			62	42,28
			62	42,28
15/04/2025	12:45:34,127	246		42,25
			11	42,25
			246	42,25
			35	42,25
			200	42,25
15/04/2025	12:42:34,772	20		42,23
			20	42,23
			20	42,23
15/04/2025	12:41:26,674	2 330		42,21
			2 330	42,21
			2 330	42,21
15/04/2025	12:41:21,259	600		42,21
			600	42,21
			600	42,21
15/04/2025	12:41:20,752	215		42,22
			215	42,22
			215	42,22
15/04/2025	12:41:20,654	3		42,23
			3	42,23
			3	42,23
15/04/2025	12:40:01,811	2		42,24
			2	42,24
			2	42,24
15/04/2025	12:39:53,655	4		42,23
			4	42,23
			4	42,23
15/04/2025	12:37:23,689	65		42,25
			65	42,25
			65	42,25
15/04/2025	12:37:21,053	115		42,25
			115	42,25
			115	42,25
15/04/2025	12:37:09,189	100		42,25
			100	42,25
			100	42,25
15/04/2025	12:36:40,797	200		42,25
			200	42,25
			200	42,25
15/04/2025	12:36:40,638	800		42,25
			800	42,25
			800	42,25
15/04/2025	12:35:14,122	75		42,24
			75	42,24
			75	42,24
15/04/2025	12:33:53,113	60		42,24
			60	42,24
			60	42,24
15/04/2025	12:33:51,233	25		42,25
			25	42,25
			25	42,25
15/04/2025	12:33:34,303	60		42,27
			60	42,27
			60	42,27
15/04/2025	12:33:17,683	975		42,27
			855	42,27
			975	42,27
			50	42,27
			70	42,27
15/04/2025	12:32:47,916	800		42,28
			800	42,28
			800	42,28
15/04/2025	12:31:21,696	50		42,32
			50	42,32
			50	42,32
15/04/2025	12:30:21,178	12		42,34
			12	42,34
			12	42,34
15/04/2025	12:30:09,819	230		42,32
			230	42,32
			230	42,32
15/04/2025	12:29:51,148	150		42,31
			150	42,31
			150	42,31
15/04/2025	12:28:10,923	10		42,35
			10	42,35
			10	42,35
15/04/2025	12:27:11,744	15		42,35
			15	42,35
			15	42,35
15/04/2025	12:26:44,192	100		42,34
			100	42,34
			100	42,34
15/04/2025	12:26:04,781	100		42,33
			100	42,33
			100	42,33
15/04/2025	12:25:38,757	50		42,33
			50	42,33
			50	42,33
15/04/2025	12:24:53,280	30		42,34
			30	42,34
			30	42,34
15/04/2025	12:23:58,692	10		42,34
			10	42,34
			10	42,34
15/04/2025	12:23:12,171	100		42,29
			100	42,29
			100	42,29
15/04/2025	12:22:54,798	100		42,29
			100	42,29
			100	42,29
15/04/2025	12:22:33,969	10		42,31
			10	42,31
			10	42,31
15/04/2025	12:22:11,396	800		42,30
			800	42,30
			800	42,30
15/04/2025	12:22:08,865	10		42,31
			10	42,31
			10	42,31
15/04/2025	12:20:59,141	284		42,29
			284	42,29
			284	42,29
15/04/2025	12:20:57,300	100		42,29
			100	42,29
			100	42,29
15/04/2025	12:18:56,377	125		42,28
			125	42,28
			125	42,28
15/04/2025	12:17:10,060	120		42,30
			120	42,30
			120	42,30
15/04/2025	12:16:20,432	25		42,31
			25	42,31
			25	42,31
15/04/2025	12:14:17,894	200		42,34
			200	42,34
			200	42,34
15/04/2025	12:14:07,838	120		42,34
			120	42,34
			120	42,34
15/04/2025	12:13:48,467	100		42,34
			100	42,34
			100	42,34
15/04/2025	12:13:38,315	2		42,34
			2	42,34
			2	42,34
15/04/2025	12:13:27,626	60		42,32
			60	42,32
			60	42,32
15/04/2025	12:13:21,367	500		42,33
			500	42,33
			500	42,33
15/04/2025	12:12:46,517	500		42,34
			500	42,34
			500	42,34
15/04/2025	12:12:41,818	200		42,35
			200	42,35
			200	42,35
15/04/2025	12:12:38,004	50		42,35
			50	42,35
			50	42,35
15/04/2025	12:12:28,766	100		42,35
			100	42,35
			100	42,35
15/04/2025	12:12:20,886	100		42,36
			100	42,36
			100	42,36
15/04/2025	12:11:26,483	50		42,36
			50	42,36
			50	42,36
15/04/2025	12:11:03,848	150		42,34
			150	42,34
			150	42,34
15/04/2025	12:10:43,223	45		42,34
			45	42,34
			45	42,34
15/04/2025	12:10:24,742	170		42,34
			170	42,34
			170	42,34
15/04/2025	12:09:23,753	3		42,35
			3	42,35
			3	42,35
15/04/2025	12:08:42,767	1 440		42,28
			1 440	42,28
			1 440	42,28
15/04/2025	12:08:27,439	800		42,32
			800	42,32
			800	42,32
15/04/2025	12:08:18,878	25		42,33
			25	42,33
			25	42,33
15/04/2025	12:07:53,031	25		42,33
			25	42,33
			25	42,33
15/04/2025	12:06:19,495	600		42,32
			600	42,32
			600	42,32
15/04/2025	12:06:12,377	50		42,30
			50	42,30
			50	42,30
15/04/2025	12:05:33,716	464		42,31
			464	42,31
			464	42,31
15/04/2025	12:04:39,658	120		42,32
			120	42,32
			120	42,32
15/04/2025	12:03:21,928	50		42,32
			50	42,32
			50	42,32
15/04/2025	12:02:01,671	50		42,30
			50	42,30
			50	42,30
15/04/2025	12:01:23,974	100		42,30
			100	42,30
			100	42,30
15/04/2025	12:01:17,747	42		42,30
			12	42,30
			42	42,30
			30	42,30
15/04/2025	12:01:07,952	382		42,32
			382	42,32
			382	42,32
15/04/2025	12:01:00,795	800		42,31
			800	42,31
			800	42,31
15/04/2025	12:00:38,928	10		42,31
			10	42,31
			10	42,31
15/04/2025	12:00:26,829	80		42,29
			80	42,29
			80	42,29
15/04/2025	12:00:15,167	2		42,27
			2	42,27
			2	42,27
15/04/2025	12:00:14,539	120		42,27
			120	42,27
			120	42,27
15/04/2025	12:00:05,232	100		42,28
			100	42,28
			100	42,28
15/04/2025	11:59:09,510	9		42,28
			9	42,28
			9	42,28
15/04/2025	11:59:02,193	100		42,28
			100	42,28
			100	42,28
15/04/2025	11:58:19,229	47		42,30
			47	42,30
			47	42,30
15/04/2025	11:57:40,486	25		42,30
			25	42,30
			25	42,30
15/04/2025	11:57:37,939	130		42,30
			130	42,30
			130	42,30
15/04/2025	11:56:48,408	450		42,30
			450	42,30
			450	42,30
15/04/2025	11:56:37,439	45		42,31
			45	42,31
			45	42,31
15/04/2025	11:55:24,411	10		42,28
			10	42,28
			10	42,28
15/04/2025	11:54:19,893	2		42,26
			2	42,26
			2	42,26
15/04/2025	11:54:06,850	60		42,25
			50	42,25
			60	42,25
			10	42,25
15/04/2025	11:52:26,183	700		42,25
			700	42,25
			700	42,25
15/04/2025	11:52:18,792	250		42,28
			250	42,28
			250	42,28
15/04/2025	11:51:42,788	50		42,28
			50	42,28
			50	42,28
15/04/2025	11:50:58,324	10		42,27
			10	42,27
			10	42,27
15/04/2025	11:50:12,408	1		42,24
			1	42,24
			1	42,24
15/04/2025	11:49:44,333	180		42,25
			180	42,25
			180	42,25
15/04/2025	11:49:10,201	200		42,26
			200	42,26
			200	42,26
15/04/2025	11:48:49,495	50		42,25
			50	42,25
			50	42,25
15/04/2025	11:48:31,108	2		42,26
			2	42,26
			2	42,26
15/04/2025	11:48:28,592	29		42,26
			29	42,26
			29	42,26
15/04/2025	11:46:12,638	1		42,26
			1	42,26
			1	42,26
15/04/2025	11:45:55,635	42		42,25
			42	42,25
			42	42,25
15/04/2025	11:45:09,134	100		42,26
			100	42,26
			100	42,26
15/04/2025	11:43:13,487	1		42,25
			1	42,25
			1	42,25
15/04/2025	11:42:46,479	100		42,24
			100	42,24
			100	42,24
15/04/2025	11:42:19,591	300		42,25
			300	42,25
			300	42,25
15/04/2025	11:41:53,213	2		42,25
			2	42,25
			2	42,25
15/04/2025	11:41:22,233	300		42,25
			300	42,25
			300	42,25
15/04/2025	11:41:03,833	355		42,25
			355	42,25
			355	42,25
15/04/2025	11:41:01,179	2		42,26
			2	42,26
			2	42,26
15/04/2025	11:40:47,493	90		42,26
			90	42,26
			90	42,26
15/04/2025	11:40:36,664	200		42,27
			200	42,27
			200	42,27
15/04/2025	11:39:52,532	800		42,26
			800	42,26
			800	42,26
15/04/2025	11:39:35,984	100		42,25
			100	42,25
			100	42,25
15/04/2025	11:38:56,303	21		42,26
			21	42,26
			21	42,26
15/04/2025	11:38:27,800	118		42,25
			118	42,25
			118	42,25
15/04/2025	11:38:21,159	25		42,26
			25	42,26
			25	42,26
15/04/2025	11:37:55,290	5		42,26
			5	42,26
			5	42,26
15/04/2025	11:37:33,355	30		42,26
			30	42,26
			30	42,26
15/04/2025	11:35:55,055	50		42,33
			50	42,33
			50	42,33
15/04/2025	11:35:36,872	25		42,33
			25	42,33
			25	42,33
15/04/2025	11:35:34,957	100		42,33
			100	42,33
			100	42,33
15/04/2025	11:34:57,889	300		42,34
			300	42,34
			300	42,34
15/04/2025	11:34:43,562	3		42,34
			3	42,34
			3	42,34
15/04/2025	11:34:26,736	10		42,35
			10	42,35
			10	42,35
15/04/2025	11:34:23,737	1		42,35
			1	42,35
			1	42,35
15/04/2025	11:34:21,920	75		42,35
			75	42,35
			75	42,35
15/04/2025	11:34:12,405	60		42,34
			60	42,34
			60	42,34
15/04/2025	11:33:50,951	70		42,36
			70	42,36
			70	42,36
15/04/2025	11:33:18,926	184		42,37
			184	42,37
			184	42,37
15/04/2025	11:32:56,504	149		42,40
			49	42,40
			100	42,40
			149	42,40
15/04/2025	11:32:47,439	600		42,40
			600	42,40
			600	42,40
15/04/2025	11:31:59,282	230		42,39
			230	42,39
			230	42,39
15/04/2025	11:31:34,902	50		42,38
			50	42,38
			50	42,38
15/04/2025	11:31:27,289	125		42,38
			125	42,38
			125	42,38
15/04/2025	11:30:39,435	800		42,37
			800	42,37
			800	42,37
15/04/2025	11:30:33,057	25		42,34
			25	42,34
			25	42,34
15/04/2025	11:29:51,560	32		42,32
			32	42,32
			32	42,32
15/04/2025	11:29:43,878	100		42,34
			100	42,34
			100	42,34
15/04/2025	11:29:43,695	20		42,34
			20	42,34
			20	42,34
15/04/2025	11:29:12,644	110		42,35
			110	42,35
			110	42,35
15/04/2025	11:28:52,592	237		42,35
			237	42,35
			237	42,35
15/04/2025	11:28:35,363	195		42,34
			195	42,34
			195	42,34
15/04/2025	11:27:46,460	50		42,34
			50	42,34
			50	42,34
15/04/2025	11:27:21,182	30		42,33
			30	42,33
			30	42,33
15/04/2025	11:25:56,455	8		42,32
			8	42,32
			8	42,32
15/04/2025	11:25:41,332	100		42,32
			100	42,32
			100	42,32
15/04/2025	11:25:17,901	260		42,31
			260	42,31
			260	42,31
15/04/2025	11:25:16,251	1		42,31
			1	42,31
			1	42,31
15/04/2025	11:25:15,651	2		42,31
			2	42,31
			2	42,31
15/04/2025	11:25:02,331	100		42,32
			100	42,32
			100	42,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 483,00
Vente: 1 484,00
Volume: 104 869
+3,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 14:38:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)