DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
506
1,084
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 08:00:00,421 | 490 997 | 1,108 | |
80 | 1,108 | |||
3 500 | 1,108 | |||
2 430 | 1,108 | |||
1 000 | 1,108 | |||
950 | 1,108 | |||
900 | 1,108 | |||
1 500 | 1,108 | |||
5 000 | 1,108 | |||
15 000 | 1,108 | |||
200 | 1,108 | |||
8 | 1,108 | |||
10 000 | 1,108 | |||
325 110 | 1,108 | |||
1 000 | 1,108 | |||
1 342 | 1,108 | |||
80 | 1,108 | |||
1 000 | 1,108 | |||
1 000 | 1,108 | |||
2 400 | 1,108 | |||
2 000 | 1,108 | |||
500 | 1,108 | |||
3 000 | 1,108 | |||
2 910 | 1,108 | |||
800 | 1,108 | |||
9 | 1,108 | |||
2 100 | 1,108 | |||
10 000 | 1,108 | |||
600 | 1,108 | |||
222 | 1,108 | |||
1 750 | 1,108 | |||
1 000 | 1,108 | |||
690 | 1,108 | |||
200 | 1,108 | |||
800 | 1,108 | |||
500 | 1,108 | |||
50 | 1,108 | |||
500 | 1,108 | |||
4 000 | 1,108 | |||
100 | 1,108 | |||
18 | 1,108 | |||
1 000 | 1,108 | |||
700 | 1,108 | |||
150 | 1,108 | |||
4 500 | 1,108 | |||
10 000 | 1,108 | |||
1 300 | 1,108 | |||
200 | 1,108 | |||
200 | 1,108 | |||
2 000 | 1,108 | |||
2 000 | 1,108 | |||
15 | 1,108 | |||
10 000 | 1,108 | |||
10 000 | 1,108 | |||
4 162 | 1,108 | |||
1 000 | 1,108 | |||
100 | 1,108 | |||
1 000 | 1,108 | |||
7 000 | 1,108 | |||
3 000 | 1,108 | |||
2 500 | 1,108 | |||
6 000 | 1,108 | |||
1 000 | 1,108 | |||
555 | 1,108 | |||
8 333 | 1,108 | |||
750 | 1,108 | |||
1 000 | 1,108 | |||
20 000 | 1,108 | |||
200 | 1,108 | |||
4 000 | 1,108 | |||
10 000 | 1,108 | |||
1 000 | 1,108 | |||
3 500 | 1,108 | |||
5 000 | 1,108 | |||
3 000 | 1,108 | |||
4 500 | 1,108 | |||
1 000 | 1,108 | |||
5 000 | 1,108 | |||
300 | 1,108 | |||
40 000 | 1,108 | |||
100 | 1,108 | |||
25 000 | 1,108 | |||
6 000 | 1,108 | |||
1 000 | 1,108 | |||
348 | 1,108 | |||
1 000 | 1,108 | |||
17 000 | 1,108 | |||
700 | 1,108 | |||
4 000 | 1,108 | |||
2 000 | 1,108 | |||
1 000 | 1,108 | |||
156 | 1,108 | |||
10 000 | 1,108 | |||
1 500 | 1,108 | |||
800 | 1,108 | |||
8 503 | 1,108 | |||
1 000 | 1,108 | |||
200 | 1,108 | |||
6 000 | 1,108 | |||
2 000 | 1,108 | |||
736 | 1,108 | |||
900 | 1,108 | |||
150 | 1,108 | |||
4 500 | 1,108 | |||
1 700 | 1,108 | |||
15 000 | 1,108 | |||
150 | 1,108 | |||
1 000 | 1,108 | |||
200 | 1,108 | |||
1 617 | 1,108 | |||
2 000 | 1,108 | |||
5 000 | 1,108 | |||
500 | 1,108 | |||
1 000 | 1,108 | |||
280 | 1,108 | |||
10 000 | 1,108 | |||
8 000 | 1,108 | |||
300 | 1,108 | |||
40 000 | 1,108 | |||
7 000 | 1,108 | |||
600 | 1,108 | |||
3 | 1,108 | |||
8 000 | 1,108 | |||
177 | 1,108 | |||
2 000 | 1,108 | |||
5 000 | 1,108 | |||
500 | 1,108 | |||
385 | 1,108 | |||
3 000 | 1,108 | |||
500 | 1,108 | |||
1 500 | 1,108 | |||
20 | 1,108 | |||
1 000 | 1,108 | |||
7 500 | 1,108 | |||
90 | 1,108 | |||
1 000 | 1,108 | |||
80 | 1,108 | |||
1 200 | 1,108 | |||
1 000 | 1,108 | |||
500 | 1,108 | |||
1 000 | 1,108 | |||
500 | 1,108 | |||
500 | 1,108 | |||
50 | 1,108 | |||
100 | 1,108 | |||
3 000 | 1,108 | |||
300 | 1,108 | |||
1 500 | 1,108 | |||
2 000 | 1,108 | |||
1 000 | 1,108 | |||
1 100 | 1,108 | |||
1 000 | 1,108 | |||
3 000 | 1,108 | |||
220 | 1,108 | |||
5 000 | 1,108 | |||
300 | 1,108 | |||
250 | 1,108 | |||
117 | 1,108 | |||
200 | 1,108 | |||
400 | 1,108 | |||
300 | 1,108 | |||
40 000 | 1,108 | |||
41 | 1,108 | |||
4 000 | 1,108 | |||
5 000 | 1,108 | |||
4 500 | 1,108 | |||
7 000 | 1,108 | |||
10 000 | 1,108 | |||
5 000 | 1,108 | |||
200 | 1,108 | |||
508 | 1,108 | |||
180 | 1,108 | |||
1 000 | 1,108 | |||
601 | 1,108 | |||
4 900 | 1,108 | |||
100 | 1,108 | |||
700 | 1,108 | |||
793 | 1,108 | |||
450 | 1,108 | |||
1 500 | 1,108 | |||
10 000 | 1,108 | |||
680 | 1,108 | |||
50 | 1,108 | |||
8 000 | 1,108 | |||
500 | 1,108 | |||
200 | 1,108 | |||
280 | 1,108 | |||
15 000 | 1,108 | |||
2 000 | 1,108 | |||
70 | 1,108 | |||
300 | 1,108 | |||
2 000 | 1,108 | |||
7 352 | 1,108 | |||
500 | 1,108 | |||
3 800 | 1,108 | |||
20 | 1,108 | |||
32 | 1,108 | |||
2 000 | 1,108 | |||
500 | 1,108 | |||
661 | 1,108 | |||
90 | 1,108 | |||
2 000 | 1,108 | |||
441 | 1,108 | |||
1 000 | 1,108 | |||
800 | 1,108 | |||
100 | 1,108 | |||
355 | 1,108 | |||
2 515 | 1,108 | |||
300 | 1,108 | |||
1 000 | 1,108 | |||
1 000 | 1,108 | |||
950 | 1,108 | |||
200 | 1,108 | |||
4 000 | 1,108 | |||
900 | 1,108 | |||
1 000 | 1,108 | |||
35 | 1,108 | |||
444 | 1,108 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 08:33:17
Letzte Aktualisierung:
17.07.2024 @ 08:33:17