Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12027
6393
1417,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 15:10:14,624 | 80 | 1 417,50 | |
| 80 | 1 417,50 | |||
| 80 | 1 417,50 | |||
| 18.03.2025 | 15:10:08,047 | 7 | 1 418,50 | |
| 7 | 1 418,50 | |||
| 7 | 1 418,50 | |||
| 18.03.2025 | 15:10:07,952 | 5 | 1 418,50 | |
| 5 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 18.03.2025 | 15:10:04,974 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:09:56,418 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 15:09:49,355 | 4 | 1 417,00 | |
| 4 | 1 417,00 | |||
| 4 | 1 417,00 | |||
| 18.03.2025 | 15:09:46,650 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:09:42,020 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 18.03.2025 | 15:09:31,640 | 5 | 1 417,00 | |
| 5 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 18.03.2025 | 15:09:23,179 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:09:21,796 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:09:21,673 | 12 | 1 417,00 | |
| 11 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 7 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:09:06,488 | 95 | 1 417,00 | |
| 95 | 1 417,00 | |||
| 95 | 1 417,00 | |||
| 18.03.2025 | 15:09:05,582 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:09:04,168 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:09:02,861 | 3 | 1 417,50 | |
| 3 | 1 417,50 | |||
| 3 | 1 417,50 | |||
| 18.03.2025 | 15:08:59,543 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 18.03.2025 | 15:08:58,270 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:58,114 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 15:08:55,193 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:44,833 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:41,042 | 12 | 1 417,50 | |
| 12 | 1 417,50 | |||
| 12 | 1 417,50 | |||
| 18.03.2025 | 15:08:40,368 | 24 | 1 417,50 | |
| 24 | 1 417,50 | |||
| 24 | 1 417,50 | |||
| 18.03.2025 | 15:08:38,643 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:34,750 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 18.03.2025 | 15:08:34,299 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:30,511 | 20 | 1 417,00 | |
| 20 | 1 417,00 | |||
| 20 | 1 417,00 | |||
| 18.03.2025 | 15:08:18,936 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 15:08:17,087 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:08:01,084 | 7 | 1 416,00 | |
| 7 | 1 416,00 | |||
| 7 | 1 416,00 | |||
| 18.03.2025 | 15:08:00,579 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:07:55,374 | 30 | 1 415,50 | |
| 30 | 1 415,50 | |||
| 30 | 1 415,50 | |||
| 18.03.2025 | 15:07:54,346 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 15:07:53,978 | 10 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 18.03.2025 | 15:07:53,139 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 15:07:52,112 | 60 | 1 416,00 | |
| 60 | 1 416,00 | |||
| 60 | 1 416,00 | |||
| 18.03.2025 | 15:07:52,063 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 15:07:43,977 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:07:41,757 | 30 | 1 417,00 | |
| 30 | 1 417,00 | |||
| 30 | 1 417,00 | |||
| 18.03.2025 | 15:07:39,867 | 2 | 1 417,50 | |
| 2 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:07:39,774 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:07:38,372 | 14 | 1 417,50 | |
| 14 | 1 417,50 | |||
| 14 | 1 417,50 | |||
| 18.03.2025 | 15:07:28,441 | 4 | 1 417,50 | |
| 4 | 1 417,50 | |||
| 4 | 1 417,50 | |||
| 18.03.2025 | 15:07:17,129 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 18.03.2025 | 15:07:12,989 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:07:12,681 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:07:09,864 | 2 | 1 418,50 | |
| 2 | 1 418,50 | |||
| 2 | 1 418,50 | |||
| 18.03.2025 | 15:07:03,588 | 10 | 1 418,50 | |
| 10 | 1 418,50 | |||
| 10 | 1 418,50 | |||
| 18.03.2025 | 15:07:01,518 | 4 | 1 417,50 | |
| 4 | 1 417,50 | |||
| 4 | 1 417,50 | |||
| 18.03.2025 | 15:06:57,385 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:06:56,077 | 1 | 1 418,50 | |
| 1 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 18.03.2025 | 15:06:55,177 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:06:49,437 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:06:34,331 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:06:25,677 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:06:25,423 | 8 | 1 416,50 | |
| 8 | 1 416,50 | |||
| 8 | 1 416,50 | |||
| 18.03.2025 | 15:06:23,982 | 20 | 1 417,50 | |
| 20 | 1 417,50 | |||
| 20 | 1 417,50 | |||
| 18.03.2025 | 15:06:23,562 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:06:18,387 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:06:18,183 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 15:06:17,235 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 15:06:14,970 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 15:06:14,850 | 50 | 1 417,00 | |
| 50 | 1 417,00 | |||
| 50 | 1 417,00 | |||
| 18.03.2025 | 15:06:09,488 | 8 | 1 416,00 | |
| 8 | 1 416,00 | |||
| 8 | 1 416,00 | |||
| 18.03.2025 | 15:06:07,838 | 40 | 1 416,00 | |
| 40 | 1 416,00 | |||
| 40 | 1 416,00 | |||
| 18.03.2025 | 15:06:05,795 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 18.03.2025 | 15:06:01,130 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 18.03.2025 | 15:05:49,555 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 15:05:46,231 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 15:05:42,479 | 2 | 1 415,50 | |
| 2 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 18.03.2025 | 15:05:39,086 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 15:05:38,478 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 18.03.2025 | 15:05:37,043 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 15:05:33,868 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 18.03.2025 | 15:05:33,172 | 3 | 1 416,00 | |
| 3 | 1 416,00 | |||
| 3 | 1 416,00 | |||
| 18.03.2025 | 15:05:30,737 | 17 | 1 416,50 | |
| 17 | 1 416,50 | |||
| 17 | 1 416,50 | |||
| 18.03.2025 | 15:05:28,085 | 10 | 1 417,00 | |
| 10 | 1 417,00 | |||
| 10 | 1 417,00 | |||
| 18.03.2025 | 15:05:24,449 | 11 | 1 417,00 | |
| 11 | 1 417,00 | |||
| 11 | 1 417,00 | |||
| 18.03.2025 | 15:05:18,101 | 5 | 1 416,50 | |
| 5 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 18.03.2025 | 15:05:17,864 | 10 | 1 417,00 | |
| 10 | 1 417,00 | |||
| 10 | 1 417,00 | |||
| 18.03.2025 | 15:05:16,933 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:05:15,818 | 5 | 1 417,00 | |
| 5 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 18.03.2025 | 15:05:12,675 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:05:10,981 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 15:05:08,176 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:05:02,693 | 2 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 18.03.2025 | 15:04:54,277 | 1 | 1 417,50 | |
| 1 | 1 417,50 | |||
| 1 | 1 417,50 | |||
| 18.03.2025 | 15:04:53,975 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 18.03.2025 | 15:04:52,584 | 176 | 1 417,00 | |
| 64 | 1 417,00 | |||
| 166 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 111 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 15:04:31,229 | 70 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 70 | 1 415,00 | |||
| 69 | 1 415,00 | |||
| 18.03.2025 | 15:04:25,549 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 15:04:19,189 | 2 | 1 414,50 | |
| 2 | 1 414,50 | |||
| 2 | 1 414,50 | |||
| 18.03.2025 | 15:04:11,457 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 15:04:06,902 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:04:05,415 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:04:05,211 | 2 | 1 413,00 | |
| 2 | 1 413,00 | |||
| 2 | 1 413,00 | |||
| 18.03.2025 | 15:04:04,814 | 7 | 1 412,50 | |
| 7 | 1 412,50 | |||
| 7 | 1 412,50 | |||
| 18.03.2025 | 15:04:04,409 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 15:04:03,406 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:55,611 | 7 | 1 413,50 | |
| 7 | 1 413,50 | |||
| 7 | 1 413,50 | |||
| 18.03.2025 | 15:03:48,301 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 15:03:47,309 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 15:03:45,623 | 13 | 1 413,00 | |
| 13 | 1 413,00 | |||
| 13 | 1 413,00 | |||
| 18.03.2025 | 15:03:42,457 | 5 | 1 412,50 | |
| 5 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 18.03.2025 | 15:03:41,978 | 2 | 1 412,50 | |
| 2 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 18.03.2025 | 15:03:38,330 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:37,810 | 15 | 1 413,00 | |
| 15 | 1 413,00 | |||
| 15 | 1 413,00 | |||
| 18.03.2025 | 15:03:36,780 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:32,848 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 15:03:31,381 | 3 | 1 412,50 | |
| 3 | 1 412,50 | |||
| 3 | 1 412,50 | |||
| 18.03.2025 | 15:03:28,544 | 5 | 1 413,50 | |
| 5 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 18.03.2025 | 15:03:27,720 | 4 | 1 413,50 | |
| 4 | 1 413,50 | |||
| 4 | 1 413,50 | |||
| 18.03.2025 | 15:03:26,252 | 7 | 1 413,50 | |
| 7 | 1 413,50 | |||
| 7 | 1 413,50 | |||
| 18.03.2025 | 15:03:21,771 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:15,587 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 15:03:15,480 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:12,954 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:12,878 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 15:03:03,203 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 15:02:58,973 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 15:02:57,475 | 25 | 1 413,00 | |
| 25 | 1 413,00 | |||
| 25 | 1 413,00 | |||
| 18.03.2025 | 15:02:52,789 | 5 | 1 413,50 | |
| 5 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 18.03.2025 | 15:02:48,002 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 15:02:47,801 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 15:02:43,060 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 15:02:42,554 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 15:02:42,177 | 6 | 1 413,00 | |
| 6 | 1 413,00 | |||
| 6 | 1 413,00 | |||
| 18.03.2025 | 15:02:34,901 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 15:02:32,080 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 15:02:11,319 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 15:02:08,325 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 15:02:05,808 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 15:02:05,447 | 5 | 1 411,00 | |
| 5 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 18.03.2025 | 15:02:03,089 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 15:02:01,177 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 15:01:58,291 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 15:01:56,140 | 8 | 1 410,00 | |
| 8 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 18.03.2025 | 15:01:54,213 | 28 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 28 | 1 410,00 | |||
| 27 | 1 410,00 | |||
| 18.03.2025 | 15:01:48,044 | 156 | 1 407,00 | |
| 146 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 37 | 1 407,00 | |||
| 8 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 15:01:20,787 | 100 | 1 407,00 | |
| 100 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 18.03.2025 | 15:01:20,392 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 15:01:19,957 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 15:01:18,740 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 15:01:16,566 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 15:01:15,323 | 35 | 1 404,50 | |
| 15 | 1 404,50 | |||
| 30 | 1 404,50 | |||
| 20 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 15:01:05,819 | 100 | 1 405,00 | |
| 100 | 1 405,00 | |||
| 100 | 1 405,00 | |||
| 18.03.2025 | 15:01:05,357 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 15:01:05,168 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 15:00:50,233 | 100 | 1 407,50 | |
| 100 | 1 407,50 | |||
| 100 | 1 407,50 | |||
| 18.03.2025 | 15:00:46,860 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 15:00:46,482 | 7 | 1 408,50 | |
| 7 | 1 408,50 | |||
| 7 | 1 408,50 | |||
| 18.03.2025 | 15:00:45,569 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 15:00:41,350 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 15:00:41,232 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 15:00:39,527 | 2 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 18.03.2025 | 15:00:39,421 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 15:00:37,730 | 26 | 1 408,00 | |
| 26 | 1 408,00 | |||
| 26 | 1 408,00 | |||
| 18.03.2025 | 15:00:30,955 | 6 | 1 408,00 | |
| 6 | 1 408,00 | |||
| 6 | 1 408,00 | |||
| 18.03.2025 | 15:00:28,250 | 6 | 1 407,00 | |
| 6 | 1 407,00 | |||
| 6 | 1 407,00 | |||
| 18.03.2025 | 15:00:27,727 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 15:00:26,417 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 15:00:24,131 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 18.03.2025 | 15:00:17,359 | 2 | 1 407,50 | |
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 18.03.2025 | 15:00:16,355 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 15:00:12,839 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 15:00:08,907 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:59:57,645 | 70 | 1 408,50 | |
| 70 | 1 408,50 | |||
| 70 | 1 408,50 | |||
| 18.03.2025 | 14:59:53,510 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 14:59:50,059 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:59:46,177 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 14:59:31,667 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:59:29,139 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:59:26,038 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 14:59:23,715 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:59:22,912 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 14:59:21,934 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:59:21,784 | 14 | 1 410,00 | |
| 14 | 1 410,00 | |||
| 14 | 1 410,00 | |||
| 18.03.2025 | 14:59:17,238 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:59:15,350 | 9 | 1 411,00 | |
| 9 | 1 411,00 | |||
| 9 | 1 411,00 | |||
| 18.03.2025 | 14:59:11,235 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:58:58,484 | 2 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 18.03.2025 | 14:58:47,760 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:58:44,528 | 8 | 1 410,00 | |
| 8 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 18.03.2025 | 14:58:44,073 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 14:58:43,333 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:58:41,142 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 14:58:38,460 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 14:58:38,302 | 28 | 1 410,00 | |
| 28 | 1 410,00 | |||
| 18 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 18.03.2025 | 14:58:32,485 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 14:58:31,852 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 14:58:30,948 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:58:29,193 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 14:58:29,054 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 18.03.2025 | 14:58:16,960 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:58:13,549 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:58:05,271 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 18.03.2025 | 14:58:04,172 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:58:03,951 | 15 | 1 409,50 | |
| 15 | 1 409,50 | |||
| 15 | 1 409,50 | |||
| 18.03.2025 | 14:58:03,597 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:58:01,252 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 14:58:00,827 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 14:58:00,540 | 8 | 1 409,00 | |
| 8 | 1 409,00 | |||
| 8 | 1 409,00 | |||
| 18.03.2025 | 14:57:58,721 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 14:57:58,247 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 14:57:56,615 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:57:54,102 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:57:52,077 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 14:57:51,894 | 9 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 3 | 1 408,50 | |||
| 18.03.2025 | 14:57:26,952 | 224 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 115 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 130 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 30 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:56:03,018 | 100 | 1 410,00 | |
| 100 | 1 410,00 | |||
| 100 | 1 410,00 | |||
| 18.03.2025 | 14:56:02,737 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:55:52,280 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 14:55:51,286 | 4 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 14:55:50,575 | 16 | 1 410,50 | |
| 16 | 1 410,50 | |||
| 16 | 1 410,50 | |||
| 18.03.2025 | 14:55:37,474 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:55:35,865 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 14:55:31,126 | 4 | 1 410,50 | |
| 4 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 18.03.2025 | 14:55:20,760 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:55:18,848 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:55:06,391 | 50 | 1 411,50 | |
| 50 | 1 411,50 | |||
| 50 | 1 411,50 | |||
| 18.03.2025 | 14:55:04,650 | 10 | 1 411,00 | |
| 10 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 18.03.2025 | 14:55:01,236 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:54:57,241 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 14:54:55,967 | 20 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 18.03.2025 | 14:54:55,289 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:54:43,066 | 2 | 1 412,00 | |
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 18.03.2025 | 14:54:42,217 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:54:40,196 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:54:38,989 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:54:31,020 | 3 | 1 411,00 | |
| 3 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 18.03.2025 | 14:54:24,694 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 14:54:07,937 | 20 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 18.03.2025 | 14:54:07,011 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:54:03,638 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:53:44,919 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:53:43,919 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:53:40,469 | 14 | 1 412,00 | |
| 14 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 12 | 1 412,00 | |||
| 18.03.2025 | 14:53:38,128 | 5 | 1 411,50 | |
| 5 | 1 411,50 | |||
| 5 | 1 411,50 | |||
| 18.03.2025 | 14:53:37,071 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:53:34,412 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:53:32,143 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:53:31,652 | 2 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 2 | 1 411,50 | |||
| 18.03.2025 | 14:53:27,451 | 33 | 1 410,50 | |
| 33 | 1 410,50 | |||
| 33 | 1 410,50 | |||
| 18.03.2025 | 14:53:19,169 | 10 | 1 411,50 | |
| 10 | 1 411,50 | |||
| 10 | 1 411,50 | |||
| 18.03.2025 | 14:53:06,075 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:53:03,380 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:53:01,550 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 14:52:58,793 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 14:52:57,094 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:52:56,889 | 8 | 1 410,50 | |
| 8 | 1 410,50 | |||
| 8 | 1 410,50 | |||
| 18.03.2025 | 14:52:54,786 | 9 | 1 410,50 | |
| 9 | 1 410,50 | |||
| 9 | 1 410,50 | |||
| 18.03.2025 | 14:52:53,950 | 45 | 1 409,00 | |
| 45 | 1 409,00 | |||
| 45 | 1 409,00 | |||
| 18.03.2025 | 14:52:51,055 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:52:45,480 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 14:52:40,713 | 5 | 1 406,50 | |
| 5 | 1 406,50 | |||
| 5 | 1 406,50 | |||
| 18.03.2025 | 14:52:34,107 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 14:52:33,978 | 41 | 1 407,50 | |
| 41 | 1 407,50 | |||
| 41 | 1 407,50 | |||
| 18.03.2025 | 14:52:24,954 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 14:52:20,060 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:52:19,494 | 30 | 1 411,00 | |
| 30 | 1 411,00 | |||
| 30 | 1 411,00 | |||
| 18.03.2025 | 14:52:18,788 | 30 | 1 411,00 | |
| 30 | 1 411,00 | |||
| 30 | 1 411,00 | |||
| 18.03.2025 | 14:52:18,310 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:52:17,877 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:52:11,595 | 30 | 1 414,50 | |
| 30 | 1 414,50 | |||
| 30 | 1 414,50 | |||
| 18.03.2025 | 14:52:02,411 | 51 | 1 413,50 | |
| 35 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 15 | 1 413,50 | |||
| 51 | 1 413,50 | |||
| 18.03.2025 | 14:51:44,166 | 100 | 1 414,00 | |
| 100 | 1 414,00 | |||
| 100 | 1 414,00 | |||
| 18.03.2025 | 14:51:43,417 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:51:34,967 | 4 | 1 413,00 | |
| 4 | 1 413,00 | |||
| 4 | 1 413,00 | |||
| 18.03.2025 | 14:51:31,738 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 14:51:31,339 | 19 | 1 413,50 | |
| 19 | 1 413,50 | |||
| 19 | 1 413,50 | |||
| 18.03.2025 | 14:51:28,767 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:51:22,607 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 14:51:20,575 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:51:17,213 | 10 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 18.03.2025 | 14:51:11,062 | 24 | 1 413,50 | |
| 24 | 1 413,50 | |||
| 24 | 1 413,50 | |||
| 18.03.2025 | 14:51:09,710 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:51:09,600 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:51:05,678 | 15 | 1 413,50 | |
| 15 | 1 413,50 | |||
| 15 | 1 413,50 | |||
| 18.03.2025 | 14:51:01,653 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:51:00,986 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:50:48,377 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 14:50:48,057 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:50:45,640 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 14:50:44,318 | 40 | 1 415,00 | |
| 40 | 1 415,00 | |||
| 40 | 1 415,00 | |||
| 18.03.2025 | 14:50:41,414 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:50:37,659 | 25 | 1 414,50 | |
| 25 | 1 414,50 | |||
| 25 | 1 414,50 | |||
| 18.03.2025 | 14:50:36,746 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 18.03.2025 | 14:50:35,976 | 9 | 1 413,50 | |
| 9 | 1 413,50 | |||
| 9 | 1 413,50 | |||
| 18.03.2025 | 14:50:34,027 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 14:50:33,321 | 5 | 1 414,50 | |
| 5 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 14:50:32,926 | 2 | 1 414,50 | |
| 2 | 1 414,50 | |||
| 2 | 1 414,50 | |||
| 18.03.2025 | 14:50:31,116 | 4 | 1 413,50 | |
| 4 | 1 413,50 | |||
| 4 | 1 413,50 | |||
| 18.03.2025 | 14:50:27,069 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 18.03.2025 | 14:50:25,594 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:50:25,398 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:50:14,214 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:50:06,000 | 40 | 1 417,00 | |
| 40 | 1 417,00 | |||
| 40 | 1 417,00 | |||
| 18.03.2025 | 14:49:59,839 | 18 | 1 416,00 | |
| 18 | 1 416,00 | |||
| 18 | 1 416,00 | |||
| 18.03.2025 | 14:49:54,089 | 2 | 1 416,50 | |
| 2 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 18.03.2025 | 14:49:46,881 | 18 | 1 416,00 | |
| 13 | 1 416,00 | |||
| 18 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 14:49:37,946 | 229 | 1 417,00 | |
| 194 | 1 417,00 | |||
| 20 | 1 417,00 | |||
| 15 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 216 | 1 417,00 | |||
| 9 | 1 417,00 | |||
| 18.03.2025 | 14:49:20,558 | 100 | 1 416,00 | |
| 100 | 1 416,00 | |||
| 100 | 1 416,00 | |||
| 18.03.2025 | 14:49:16,050 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 14:49:11,247 | 22 | 1 414,50 | |
| 18 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 20 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:48:36,173 | 20 | 1 413,50 | |
| 20 | 1 413,50 | |||
| 20 | 1 413,50 | |||
| 18.03.2025 | 14:48:32,386 | 7 | 1 414,00 | |
| 7 | 1 414,00 | |||
| 7 | 1 414,00 | |||
| 18.03.2025 | 14:48:30,144 | 25 | 1 414,50 | |
| 25 | 1 414,50 | |||
| 25 | 1 414,50 | |||
| 18.03.2025 | 14:48:29,081 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 7 | 1 414,50 | |||
| 18.03.2025 | 14:48:26,523 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 14:48:21,129 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 14:48:20,900 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 15:10:17
Letzte Aktualisierung:
18.03.2025 @ 15:10:17