DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4423
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:54:00,926 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:53:59,370 | 400 | 1,426 | |
400 | 1,426 | |||
400 | 1,426 | |||
16.07.2024 | 11:53:55,350 | 400 | 1,426 | |
400 | 1,426 | |||
400 | 1,426 | |||
16.07.2024 | 11:53:46,738 | 5 000 | 1,426 | |
5 000 | 1,426 | |||
5 000 | 1,426 | |||
16.07.2024 | 11:53:46,662 | 10 000 | 1,426 | |
10 000 | 1,426 | |||
10 000 | 1,426 | |||
16.07.2024 | 11:53:34,514 | 4 000 | 1,412 | |
4 000 | 1,412 | |||
4 000 | 1,412 | |||
16.07.2024 | 11:53:25,641 | 450 | 1,426 | |
450 | 1,426 | |||
450 | 1,426 | |||
16.07.2024 | 11:52:49,422 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:52:45,341 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 11:52:41,414 | 5 000 | 1,416 | |
5 000 | 1,416 | |||
5 000 | 1,416 | |||
16.07.2024 | 11:51:28,320 | 50 | 1,416 | |
50 | 1,416 | |||
50 | 1,416 | |||
16.07.2024 | 11:51:02,788 | 1 000 | 1,42 | |
1 000 | 1,42 | |||
1 000 | 1,42 | |||
16.07.2024 | 11:50:30,281 | 4 067 | 1,402 | |
4 067 | 1,402 | |||
4 067 | 1,402 | |||
16.07.2024 | 11:49:49,764 | 1 063 | 1,402 | |
1 063 | 1,402 | |||
1 063 | 1,402 | |||
16.07.2024 | 11:49:34,361 | 80 | 1,42 | |
80 | 1,42 | |||
80 | 1,42 | |||
16.07.2024 | 11:49:26,263 | 1 000 | 1,402 | |
1 000 | 1,402 | |||
1 000 | 1,402 | |||
16.07.2024 | 11:49:11,138 | 340 | 1,42 | |
340 | 1,42 | |||
340 | 1,42 | |||
16.07.2024 | 11:49:07,620 | 50 | 1,42 | |
50 | 1,42 | |||
50 | 1,42 | |||
16.07.2024 | 11:48:59,080 | 100 | 1,402 | |
100 | 1,402 | |||
100 | 1,402 | |||
16.07.2024 | 11:48:36,213 | 1 000 | 1,42 | |
1 000 | 1,42 | |||
1 000 | 1,42 | |||
16.07.2024 | 11:48:36,180 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:48:33,153 | 704 | 1,426 | |
704 | 1,426 | |||
704 | 1,426 | |||
16.07.2024 | 11:48:21,520 | 100 | 1,392 | |
100 | 1,392 | |||
100 | 1,392 | |||
16.07.2024 | 11:48:16,977 | 58 | 1,426 | |
58 | 1,426 | |||
58 | 1,426 | |||
16.07.2024 | 11:48:13,617 | 900 | 1,392 | |
900 | 1,392 | |||
900 | 1,392 | |||
16.07.2024 | 11:47:47,620 | 500 | 1,392 | |
500 | 1,392 | |||
500 | 1,392 | |||
16.07.2024 | 11:47:34,834 | 7 | 1,418 | |
7 | 1,418 | |||
7 | 1,418 | |||
16.07.2024 | 11:47:18,302 | 3 000 | 1,412 | |
3 000 | 1,412 | |||
3 000 | 1,412 | |||
16.07.2024 | 11:47:09,062 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:47:06,413 | 5 000 | 1,41 | |
5 000 | 1,41 | |||
5 000 | 1,41 | |||
16.07.2024 | 11:47:03,261 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 11:46:57,612 | 1 507 | 1,412 | |
1 507 | 1,412 | |||
1 507 | 1,412 | |||
16.07.2024 | 11:46:27,490 | 10 000 | 1,418 | |
10 000 | 1,418 | |||
3 710 | 1,418 | |||
6 290 | 1,418 | |||
16.07.2024 | 11:46:25,404 | 12 010 | 1,408 | |
2 300 | 1,408 | |||
2 000 | 1,408 | |||
9 710 | 1,408 | |||
10 000 | 1,408 | |||
10 | 1,408 | |||
16.07.2024 | 11:46:15,184 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:46:11,696 | 3 500 | 1,404 | |
3 500 | 1,404 | |||
3 500 | 1,404 | |||
16.07.2024 | 11:46:05,195 | 2 800 | 1,40 | |
2 800 | 1,40 | |||
2 800 | 1,40 | |||
16.07.2024 | 11:46:03,382 | 10 000 | 1,398 | |
10 000 | 1,398 | |||
10 000 | 1,398 | |||
16.07.2024 | 11:45:58,057 | 10 000 | 1,396 | |
10 000 | 1,396 | |||
10 000 | 1,396 | |||
16.07.2024 | 11:45:51,602 | 2 500 | 1,396 | |
2 500 | 1,396 | |||
2 500 | 1,396 | |||
16.07.2024 | 11:45:49,898 | 290 | 1,396 | |
290 | 1,396 | |||
290 | 1,396 | |||
16.07.2024 | 11:45:45,721 | 2 200 | 1,40 | |
2 200 | 1,40 | |||
2 200 | 1,40 | |||
16.07.2024 | 11:45:42,932 | 2 510 | 1,394 | |
10 | 1,394 | |||
2 510 | 1,394 | |||
2 500 | 1,394 | |||
16.07.2024 | 11:45:37,479 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:45:34,487 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:45:28,032 | 7 000 | 1,392 | |
7 000 | 1,392 | |||
7 000 | 1,392 | |||
16.07.2024 | 11:45:20,235 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:45:12,324 | 23 000 | 1,39 | |
5 000 | 1,39 | |||
18 000 | 1,39 | |||
20 000 | 1,39 | |||
3 000 | 1,39 | |||
16.07.2024 | 11:45:10,587 | 170 | 1,392 | |
170 | 1,392 | |||
170 | 1,392 | |||
16.07.2024 | 11:44:45,570 | 250 | 1,392 | |
250 | 1,392 | |||
250 | 1,392 | |||
16.07.2024 | 11:44:37,657 | 550 | 1,392 | |
550 | 1,392 | |||
550 | 1,392 | |||
16.07.2024 | 11:44:32,960 | 369 | 1,392 | |
369 | 1,392 | |||
369 | 1,392 | |||
16.07.2024 | 11:44:23,562 | 310 | 1,392 | |
310 | 1,392 | |||
310 | 1,392 | |||
16.07.2024 | 11:44:12,139 | 3 900 | 1,392 | |
3 900 | 1,392 | |||
3 900 | 1,392 | |||
16.07.2024 | 11:44:07,245 | 650 | 1,392 | |
650 | 1,392 | |||
650 | 1,392 | |||
16.07.2024 | 11:43:54,585 | 1 000 | 1,392 | |
1 000 | 1,392 | |||
1 000 | 1,392 | |||
16.07.2024 | 11:43:30,622 | 4 707 | 1,392 | |
4 707 | 1,392 | |||
4 707 | 1,392 | |||
16.07.2024 | 11:42:59,191 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:42:51,957 | 3 000 | 1,398 | |
3 000 | 1,398 | |||
3 000 | 1,398 | |||
16.07.2024 | 11:42:50,242 | 600 | 1,398 | |
600 | 1,398 | |||
600 | 1,398 | |||
16.07.2024 | 11:42:49,556 | 1 500 | 1,392 | |
1 500 | 1,392 | |||
1 500 | 1,392 | |||
16.07.2024 | 11:42:43,138 | 26 350 | 1,386 | |
1 350 | 1,386 | |||
16 350 | 1,386 | |||
25 000 | 1,386 | |||
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 11:42:33,900 | 10 000 | 1,386 | |
10 000 | 1,386 | |||
10 000 | 1,386 | |||
16.07.2024 | 11:42:33,802 | 1 000 | 1,386 | |
1 000 | 1,386 | |||
1 000 | 1,386 | |||
16.07.2024 | 11:42:31,472 | 551 | 1,398 | |
551 | 1,398 | |||
551 | 1,398 | |||
16.07.2024 | 11:42:27,402 | 24 350 | 1,39 | |
24 350 | 1,39 | |||
24 350 | 1,39 | |||
16.07.2024 | 11:42:24,343 | 31 645 | 1,39 | |
28 645 | 1,39 | |||
1 000 | 1,39 | |||
2 000 | 1,39 | |||
785 | 1,39 | |||
5 000 | 1,39 | |||
5 000 | 1,39 | |||
15 000 | 1,39 | |||
5 000 | 1,39 | |||
360 | 1,39 | |||
500 | 1,39 | |||
16.07.2024 | 11:41:58,417 | 3 581 | 1,396 | |
3 581 | 1,396 | |||
3 581 | 1,396 | |||
16.07.2024 | 11:41:54,212 | 200 | 1,396 | |
200 | 1,396 | |||
200 | 1,396 | |||
16.07.2024 | 11:41:43,712 | 140 | 1,398 | |
140 | 1,398 | |||
140 | 1,398 | |||
16.07.2024 | 11:41:23,637 | 250 | 1,398 | |
250 | 1,398 | |||
250 | 1,398 | |||
16.07.2024 | 11:40:58,255 | 500 | 1,396 | |
500 | 1,396 | |||
500 | 1,396 | |||
16.07.2024 | 11:40:50,740 | 1 000 | 1,40 | |
1 000 | 1,40 | |||
1 000 | 1,40 | |||
16.07.2024 | 11:40:27,121 | 30 000 | 1,40 | |
10 000 | 1,40 | |||
30 000 | 1,40 | |||
20 000 | 1,40 | |||
16.07.2024 | 11:40:10,904 | 2 350 | 1,406 | |
2 350 | 1,406 | |||
2 350 | 1,406 | |||
16.07.2024 | 11:40:06,248 | 300 | 1,416 | |
300 | 1,416 | |||
300 | 1,416 | |||
16.07.2024 | 11:40:03,647 | 6 500 | 1,404 | |
6 500 | 1,404 | |||
6 500 | 1,404 | |||
16.07.2024 | 11:40:01,773 | 2 200 | 1,406 | |
2 200 | 1,406 | |||
2 200 | 1,406 | |||
16.07.2024 | 11:39:18,751 | 750 | 1,41 | |
750 | 1,41 | |||
750 | 1,41 | |||
16.07.2024 | 11:39:17,286 | 740 | 1,406 | |
740 | 1,406 | |||
740 | 1,406 | |||
16.07.2024 | 11:38:57,304 | 2 000 | 1,404 | |
2 000 | 1,404 | |||
2 000 | 1,404 | |||
16.07.2024 | 11:38:45,318 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:38:43,838 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:38:18,240 | 1 000 | 1,404 | |
1 000 | 1,404 | |||
1 000 | 1,404 | |||
16.07.2024 | 11:38:16,654 | 3 000 | 1,41 | |
3 000 | 1,41 | |||
3 000 | 1,41 | |||
16.07.2024 | 11:38:14,987 | 355 | 1,412 | |
355 | 1,412 | |||
355 | 1,412 | |||
16.07.2024 | 11:38:03,820 | 150 | 1,404 | |
150 | 1,404 | |||
150 | 1,404 | |||
16.07.2024 | 11:37:48,793 | 300 | 1,404 | |
300 | 1,404 | |||
300 | 1,404 | |||
16.07.2024 | 11:37:36,280 | 300 | 1,416 | |
300 | 1,416 | |||
300 | 1,416 | |||
16.07.2024 | 11:37:25,866 | 125 | 1,402 | |
125 | 1,402 | |||
125 | 1,402 | |||
16.07.2024 | 11:37:23,618 | 15 000 | 1,402 | |
15 000 | 1,402 | |||
14 875 | 1,402 | |||
125 | 1,402 | |||
16.07.2024 | 11:37:16,431 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:37:06,552 | 1 000 | 1,416 | |
1 000 | 1,416 | |||
1 000 | 1,416 | |||
16.07.2024 | 11:36:00,345 | 3 300 | 1,408 | |
3 300 | 1,408 | |||
3 300 | 1,408 | |||
16.07.2024 | 11:35:54,360 | 800 | 1,412 | |
800 | 1,412 | |||
800 | 1,412 | |||
16.07.2024 | 11:35:54,199 | 500 | 1,416 | |
500 | 1,416 | |||
500 | 1,416 | |||
16.07.2024 | 11:35:45,807 | 650 | 1,412 | |
650 | 1,412 | |||
650 | 1,412 | |||
16.07.2024 | 11:35:44,368 | 1 000 | 1,416 | |
1 000 | 1,416 | |||
1 000 | 1,416 | |||
16.07.2024 | 11:35:23,502 | 500 | 1,412 | |
500 | 1,412 | |||
500 | 1,412 | |||
16.07.2024 | 11:35:09,158 | 600 | 1,412 | |
600 | 1,412 | |||
600 | 1,412 | |||
16.07.2024 | 11:35:08,711 | 350 | 1,412 | |
350 | 1,412 | |||
350 | 1,412 | |||
16.07.2024 | 11:34:50,072 | 2 000 | 1,416 | |
2 000 | 1,416 | |||
1 658 | 1,416 | |||
342 | 1,416 | |||
16.07.2024 | 11:34:48,610 | 10 000 | 1,412 | |
10 000 | 1,412 | |||
10 000 | 1,412 | |||
16.07.2024 | 11:34:47,516 | 10 000 | 1,412 | |
10 000 | 1,412 | |||
6 658 | 1,412 | |||
3 342 | 1,412 | |||
16.07.2024 | 11:34:45,685 | 10 000 | 1,41 | |
10 000 | 1,41 | |||
10 000 | 1,41 | |||
16.07.2024 | 11:34:40,469 | 10 000 | 1,406 | |
10 000 | 1,406 | |||
10 000 | 1,406 | |||
16.07.2024 | 11:34:36,150 | 1 410 | 1,40 | |
1 410 | 1,40 | |||
1 410 | 1,40 | |||
16.07.2024 | 11:34:31,199 | 3 000 | 1,406 | |
3 000 | 1,406 | |||
3 000 | 1,406 | |||
16.07.2024 | 11:34:31,076 | 5 000 | 1,408 | |
5 000 | 1,408 | |||
5 000 | 1,408 | |||
16.07.2024 | 11:34:27,909 | 3 000 | 1,408 | |
3 000 | 1,408 | |||
3 000 | 1,408 | |||
16.07.2024 | 11:34:23,269 | 1 500 | 1,408 | |
1 500 | 1,408 | |||
1 500 | 1,408 | |||
16.07.2024 | 11:34:19,903 | 2 000 | 1,408 | |
2 000 | 1,408 | |||
2 000 | 1,408 | |||
16.07.2024 | 11:34:12,762 | 1 800 | 1,408 | |
1 800 | 1,408 | |||
1 800 | 1,408 | |||
16.07.2024 | 11:34:12,606 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 11:34:04,484 | 6 403 | 1,40 | |
6 403 | 1,40 | |||
403 | 1,40 | |||
6 000 | 1,40 | |||
16.07.2024 | 11:34:01,913 | 6 000 | 1,402 | |
6 000 | 1,402 | |||
6 000 | 1,402 | |||
16.07.2024 | 11:34:00,509 | 1 000 | 1,402 | |
1 000 | 1,402 | |||
1 000 | 1,402 | |||
16.07.2024 | 11:33:53,642 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 11:33:41,591 | 10 000 | 1,408 | |
10 000 | 1,408 | |||
10 000 | 1,408 | |||
16.07.2024 | 11:33:41,108 | 1 000 | 1,408 | |
1 000 | 1,408 | |||
1 000 | 1,408 | |||
16.07.2024 | 11:33:39,655 | 330 | 1,408 | |
330 | 1,408 | |||
330 | 1,408 | |||
16.07.2024 | 11:33:39,401 | 6 300 | 1,408 | |
6 300 | 1,408 | |||
6 300 | 1,408 | |||
16.07.2024 | 11:33:24,614 | 15 350 | 1,408 | |
1 100 | 1,408 | |||
15 350 | 1,408 | |||
6 450 | 1,408 | |||
2 000 | 1,408 | |||
5 000 | 1,408 | |||
800 | 1,408 | |||
16.07.2024 | 11:33:07,128 | 6 640 | 1,388 | |
1 547 | 1,388 | |||
1 050 | 1,388 | |||
140 | 1,388 | |||
3 000 | 1,388 | |||
3 000 | 1,388 | |||
500 | 1,388 | |||
1 500 | 1,388 | |||
300 | 1,388 | |||
2 243 | 1,388 | |||
16.07.2024 | 11:33:05,252 | 76 108 | 1,40 | |
4 000 | 1,40 | |||
6 000 | 1,40 | |||
5 000 | 1,40 | |||
750 | 1,40 | |||
2 000 | 1,40 | |||
2 000 | 1,40 | |||
1 000 | 1,40 | |||
800 | 1,40 | |||
3 000 | 1,40 | |||
4 000 | 1,40 | |||
20 000 | 1,40 | |||
2 000 | 1,40 | |||
200 | 1,40 | |||
76 108 | 1,40 | |||
25 000 | 1,40 | |||
358 | 1,40 | |||
16.07.2024 | 11:33:01,875 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 11:32:56,734 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 11:32:54,078 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 11:32:43,128 | 8 000 | 1,408 | |
5 000 | 1,408 | |||
3 000 | 1,408 | |||
8 000 | 1,408 | |||
16.07.2024 | 11:32:39,437 | 200 | 1,41 | |
200 | 1,41 | |||
200 | 1,41 | |||
16.07.2024 | 11:32:36,266 | 2 000 | 1,41 | |
2 000 | 1,41 | |||
2 000 | 1,41 | |||
16.07.2024 | 11:32:36,142 | 8 000 | 1,41 | |
8 000 | 1,41 | |||
8 000 | 1,41 | |||
16.07.2024 | 11:32:09,354 | 10 000 | 1,41 | |
10 000 | 1,41 | |||
10 000 | 1,41 | |||
16.07.2024 | 11:32:06,191 | 100 | 1,418 | |
100 | 1,418 | |||
100 | 1,418 | |||
16.07.2024 | 11:31:48,158 | 5 000 | 1,41 | |
5 000 | 1,41 | |||
5 000 | 1,41 | |||
16.07.2024 | 11:31:38,867 | 1 000 | 1,41 | |
1 000 | 1,41 | |||
1 000 | 1,41 | |||
16.07.2024 | 11:31:35,509 | 4 000 | 1,41 | |
4 000 | 1,41 | |||
4 000 | 1,41 | |||
16.07.2024 | 11:31:33,526 | 250 | 1,406 | |
250 | 1,406 | |||
250 | 1,406 | |||
16.07.2024 | 11:31:20,222 | 4 249 | 1,41 | |
4 249 | 1,41 | |||
4 249 | 1,41 | |||
16.07.2024 | 11:31:15,249 | 700 | 1,408 | |
700 | 1,408 | |||
700 | 1,408 | |||
16.07.2024 | 11:31:14,975 | 5 000 | 1,408 | |
5 000 | 1,408 | |||
5 000 | 1,408 | |||
16.07.2024 | 11:31:06,239 | 3 000 | 1,406 | |
3 000 | 1,406 | |||
3 000 | 1,406 | |||
16.07.2024 | 11:30:54,140 | 2 500 | 1,422 | |
2 500 | 1,422 | |||
2 500 | 1,422 | |||
16.07.2024 | 11:30:51,784 | 2 500 | 1,42 | |
2 500 | 1,42 | |||
2 500 | 1,42 | |||
16.07.2024 | 11:30:44,659 | 2 500 | 1,418 | |
2 500 | 1,418 | |||
2 500 | 1,418 | |||
16.07.2024 | 11:30:38,401 | 2 500 | 1,416 | |
2 500 | 1,416 | |||
2 500 | 1,416 | |||
16.07.2024 | 11:30:30,290 | 600 | 1,428 | |
600 | 1,428 | |||
600 | 1,428 | |||
16.07.2024 | 11:30:15,216 | 1 325 | 1,412 | |
1 325 | 1,412 | |||
1 325 | 1,412 | |||
16.07.2024 | 11:30:04,370 | 10 000 | 1,42 | |
10 000 | 1,42 | |||
10 000 | 1,42 | |||
16.07.2024 | 11:30:00,368 | 10 000 | 1,422 | |
10 000 | 1,422 | |||
10 000 | 1,422 | |||
16.07.2024 | 11:29:51,957 | 34 000 | 1,428 | |
1 300 | 1,428 | |||
20 000 | 1,428 | |||
4 000 | 1,428 | |||
10 000 | 1,428 | |||
32 700 | 1,428 | |||
16.07.2024 | 11:29:33,645 | 29 000 | 1,414 | |
18 305 | 1,414 | |||
9 895 | 1,414 | |||
29 000 | 1,414 | |||
800 | 1,414 | |||
16.07.2024 | 11:29:27,692 | 10 000 | 1,416 | |
10 000 | 1,416 | |||
10 000 | 1,416 | |||
16.07.2024 | 11:29:27,548 | 10 000 | 1,416 | |
10 000 | 1,416 | |||
10 000 | 1,416 | |||
16.07.2024 | 11:29:27,456 | 6 000 | 1,414 | |
6 000 | 1,414 | |||
6 000 | 1,414 | |||
16.07.2024 | 11:29:23,924 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 11:29:20,748 | 10 000 | 1,412 | |
10 000 | 1,412 | |||
10 000 | 1,412 | |||
16.07.2024 | 11:29:18,339 | 1 000 | 1,412 | |
1 000 | 1,412 | |||
1 000 | 1,412 | |||
16.07.2024 | 11:29:14,051 | 5 000 | 1,408 | |
5 000 | 1,408 | |||
5 000 | 1,408 | |||
16.07.2024 | 11:29:13,050 | 365 | 1,406 | |
365 | 1,406 | |||
365 | 1,406 | |||
16.07.2024 | 11:29:12,291 | 15 000 | 1,406 | |
5 000 | 1,406 | |||
10 000 | 1,406 | |||
15 000 | 1,406 | |||
16.07.2024 | 11:29:05,622 | 47 010 | 1,41 | |
1 500 | 1,41 | |||
2 000 | 1,41 | |||
500 | 1,41 | |||
26 710 | 1,41 | |||
20 300 | 1,41 | |||
10 | 1,41 | |||
3 000 | 1,41 | |||
5 000 | 1,41 | |||
10 000 | 1,41 | |||
25 000 | 1,41 | |||
16.07.2024 | 11:28:58,978 | 81 000 | 1,416 | |
78 000 | 1,416 | |||
1 000 | 1,416 | |||
20 000 | 1,416 | |||
2 000 | 1,416 | |||
1 000 | 1,416 | |||
50 000 | 1,416 | |||
10 000 | 1,416 | |||
16.07.2024 | 11:28:40,454 | 8 649 | 1,42 | |
1 001 | 1,42 | |||
5 000 | 1,42 | |||
528 | 1,42 | |||
1 100 | 1,42 | |||
520 | 1,42 | |||
500 | 1,42 | |||
2 000 | 1,42 | |||
1 649 | 1,42 | |||
5 000 | 1,42 | |||
16.07.2024 | 11:28:11,447 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 11:28:00,535 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 11:27:39,049 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 11:27:33,519 | 3 000 | 1,424 | |
3 000 | 1,424 | |||
3 000 | 1,424 | |||
16.07.2024 | 11:27:32,869 | 900 | 1,424 | |
900 | 1,424 | |||
900 | 1,424 | |||
16.07.2024 | 11:27:20,716 | 500 | 1,438 | |
500 | 1,438 | |||
500 | 1,438 | |||
16.07.2024 | 11:26:21,576 | 42 075 | 1,438 | |
42 075 | 1,438 | |||
42 075 | 1,438 | |||
16.07.2024 | 11:26:05,062 | 6 000 | 1,44 | |
6 000 | 1,44 | |||
6 000 | 1,44 | |||
16.07.2024 | 11:26:03,389 | 500 | 1,446 | |
500 | 1,446 | |||
500 | 1,446 | |||
16.07.2024 | 11:25:29,778 | 27 500 | 1,436 | |
6 000 | 1,436 | |||
21 500 | 1,436 | |||
27 500 | 1,436 | |||
16.07.2024 | 11:25:21,701 | 6 000 | 1,436 | |
6 000 | 1,436 | |||
6 000 | 1,436 | |||
16.07.2024 | 11:25:13,693 | 2 580 | 1,432 | |
2 580 | 1,432 | |||
2 580 | 1,432 | |||
16.07.2024 | 11:25:08,290 | 1 300 | 1,432 | |
1 300 | 1,432 | |||
1 300 | 1,432 | |||
16.07.2024 | 11:24:55,656 | 70 | 1,432 | |
70 | 1,432 | |||
70 | 1,432 | |||
16.07.2024 | 11:24:29,803 | 6 000 | 1,432 | |
6 000 | 1,432 | |||
6 000 | 1,432 | |||
16.07.2024 | 11:24:26,659 | 6 000 | 1,432 | |
6 000 | 1,432 | |||
6 000 | 1,432 | |||
16.07.2024 | 11:24:17,960 | 40 | 1,448 | |
40 | 1,448 | |||
40 | 1,448 | |||
16.07.2024 | 11:24:15,040 | 517 | 1,448 | |
517 | 1,448 | |||
517 | 1,448 | |||
16.07.2024 | 11:23:37,654 | 300 | 1,426 | |
300 | 1,426 | |||
300 | 1,426 | |||
16.07.2024 | 11:23:31,683 | 350 | 1,426 | |
350 | 1,426 | |||
350 | 1,426 | |||
16.07.2024 | 11:23:29,493 | 330 | 1,426 | |
330 | 1,426 | |||
330 | 1,426 | |||
16.07.2024 | 11:23:16,729 | 640 | 1,426 | |
640 | 1,426 | |||
640 | 1,426 | |||
16.07.2024 | 11:23:16,517 | 3 453 | 1,448 | |
3 453 | 1,448 | |||
3 453 | 1,448 | |||
16.07.2024 | 11:22:35,287 | 44 000 | 1,45 | |
44 000 | 1,45 | |||
44 000 | 1,45 | |||
16.07.2024 | 11:22:21,028 | 70 | 1,456 | |
70 | 1,456 | |||
70 | 1,456 | |||
16.07.2024 | 11:22:03,315 | 6 654 | 1,452 | |
6 654 | 1,452 | |||
6 000 | 1,452 | |||
654 | 1,452 | |||
16.07.2024 | 11:21:59,327 | 6 000 | 1,452 | |
6 000 | 1,452 | |||
6 000 | 1,452 | |||
16.07.2024 | 11:21:56,210 | 2 312 | 1,452 | |
2 312 | 1,452 | |||
2 312 | 1,452 | |||
16.07.2024 | 11:21:55,178 | 6 000 | 1,452 | |
4 312 | 1,452 | |||
6 000 | 1,452 | |||
1 688 | 1,452 | |||
16.07.2024 | 11:21:41,406 | 6 000 | 1,448 | |
6 000 | 1,448 | |||
6 000 | 1,448 | |||
16.07.2024 | 11:21:30,713 | 15 300 | 1,426 | |
13 139 | 1,426 | |||
4 800 | 1,426 | |||
2 161 | 1,426 | |||
10 000 | 1,426 | |||
500 | 1,426 | |||
16.07.2024 | 11:21:25,500 | 2 500 | 1,432 | |
2 500 | 1,432 | |||
2 500 | 1,432 | |||
16.07.2024 | 11:21:22,619 | 6 000 | 1,432 | |
6 000 | 1,432 | |||
6 000 | 1,432 | |||
16.07.2024 | 11:21:10,551 | 6 000 | 1,432 | |
6 000 | 1,432 | |||
6 000 | 1,432 | |||
16.07.2024 | 11:21:06,247 | 6 000 | 1,432 | |
6 000 | 1,432 | |||
6 000 | 1,432 | |||
16.07.2024 | 11:21:00,040 | 5 000 | 1,44 | |
5 000 | 1,44 | |||
5 000 | 1,44 | |||
16.07.2024 | 11:20:55,394 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 11:20:52,556 | 1 200 | 1,442 | |
1 200 | 1,442 | |||
1 200 | 1,442 | |||
16.07.2024 | 11:20:35,280 | 2 000 | 1,442 | |
2 000 | 1,442 | |||
2 000 | 1,442 | |||
16.07.2024 | 11:20:29,832 | 2 000 | 1,434 | |
2 000 | 1,434 | |||
2 000 | 1,434 | |||
16.07.2024 | 11:20:25,981 | 350 | 1,434 | |
350 | 1,434 | |||
350 | 1,434 | |||
16.07.2024 | 11:20:14,291 | 5 000 | 1,44 | |
5 000 | 1,44 | |||
5 000 | 1,44 | |||
16.07.2024 | 11:20:06,043 | 5 000 | 1,442 | |
5 000 | 1,442 | |||
5 000 | 1,442 | |||
16.07.2024 | 11:19:56,048 | 6 000 | 1,448 | |
6 000 | 1,448 | |||
6 000 | 1,448 | |||
16.07.2024 | 11:19:54,347 | 100 | 1,442 | |
100 | 1,442 | |||
100 | 1,442 | |||
16.07.2024 | 11:19:51,505 | 2 000 | 1,442 | |
2 000 | 1,442 | |||
2 000 | 1,442 | |||
16.07.2024 | 11:19:51,332 | 1 000 | 1,432 | |
1 000 | 1,432 | |||
1 000 | 1,432 | |||
16.07.2024 | 11:19:46,762 | 4 000 | 1,436 | |
4 000 | 1,436 | |||
4 000 | 1,436 | |||
16.07.2024 | 11:19:41,095 | 500 | 1,438 | |
500 | 1,438 | |||
500 | 1,438 | |||
16.07.2024 | 11:19:31,165 | 59 700 | 1,438 | |
16 500 | 1,438 | |||
25 000 | 1,438 | |||
600 | 1,438 | |||
5 000 | 1,438 | |||
34 578 | 1,438 | |||
5 000 | 1,438 | |||
1 760 | 1,438 | |||
719 | 1,438 | |||
1 500 | 1,438 | |||
4 000 | 1,438 | |||
18 500 | 1,438 | |||
500 | 1,438 | |||
672 | 1,438 | |||
1 350 | 1,438 | |||
1 721 | 1,438 | |||
2 000 | 1,438 | |||
16.07.2024 | 11:19:13,090 | 63 800 | 1,44 | |
5 000 | 1,44 | |||
15 000 | 1,44 | |||
1 000 | 1,44 | |||
5 000 | 1,44 | |||
800 | 1,44 | |||
20 000 | 1,44 | |||
10 000 | 1,44 | |||
1 000 | 1,44 | |||
52 800 | 1,44 | |||
5 000 | 1,44 | |||
2 000 | 1,44 | |||
10 000 | 1,44 | |||
16.07.2024 | 11:17:51,005 | 6 000 | 1,452 | |
6 000 | 1,452 | |||
6 000 | 1,452 | |||
16.07.2024 | 11:17:16,527 | 538 | 1,452 | |
538 | 1,452 | |||
538 | 1,452 | |||
16.07.2024 | 11:16:55,029 | 20 | 1,476 | |
20 | 1,476 | |||
20 | 1,476 | |||
16.07.2024 | 11:16:29,276 | 1 000 | 1,452 | |
1 000 | 1,452 | |||
1 000 | 1,452 | |||
16.07.2024 | 11:15:30,182 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 11:15:26,355 | 10 000 | 1,454 | |
10 000 | 1,454 | |||
10 000 | 1,454 | |||
16.07.2024 | 11:15:17,157 | 10 000 | 1,454 | |
10 000 | 1,454 | |||
10 000 | 1,454 | |||
16.07.2024 | 11:14:58,046 | 4 110 | 1,454 | |
110 | 1,454 | |||
4 110 | 1,454 | |||
4 000 | 1,454 | |||
16.07.2024 | 11:14:41,039 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 11:14:38,711 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 11:14:36,682 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 11:14:34,809 | 7 277 | 1,476 | |
7 277 | 1,476 | |||
7 277 | 1,476 | |||
16.07.2024 | 11:14:30,068 | 2 650 | 1,476 | |
2 650 | 1,476 | |||
2 650 | 1,476 | |||
16.07.2024 | 11:14:16,859 | 2 645 | 1,456 | |
2 645 | 1,456 | |||
2 645 | 1,456 | |||
16.07.2024 | 11:14:16,749 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 11:13:10,202 | 5 075 | 1,482 | |
5 075 | 1,482 | |||
5 000 | 1,482 | |||
75 | 1,482 | |||
16.07.2024 | 11:13:06,304 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 11:12:51,400 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 11:12:38,540 | 4 000 | 1,484 | |
4 000 | 1,484 | |||
4 000 | 1,484 | |||
16.07.2024 | 11:11:35,495 | 550 | 1,484 | |
550 | 1,484 | |||
550 | 1,484 | |||
16.07.2024 | 11:11:26,871 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 11:11:22,890 | 70 | 1,484 | |
70 | 1,484 | |||
70 | 1,484 | |||
16.07.2024 | 11:11:22,453 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 11:10:53,708 | 3 300 | 1,484 | |
3 300 | 1,484 | |||
3 300 | 1,484 | |||
16.07.2024 | 11:10:31,865 | 27 | 1,488 | |
27 | 1,488 | |||
27 | 1,488 | |||
16.07.2024 | 11:10:19,727 | 200 | 1,468 | |
200 | 1,468 | |||
200 | 1,468 | |||
16.07.2024 | 11:10:02,240 | 200 | 1,488 | |
200 | 1,488 | |||
200 | 1,488 | |||
16.07.2024 | 11:09:54,193 | 500 | 1,456 | |
500 | 1,456 | |||
500 | 1,456 | |||
16.07.2024 | 11:09:49,650 | 12 000 | 1,46 | |
5 000 | 1,46 | |||
2 000 | 1,46 | |||
5 000 | 1,46 | |||
12 000 | 1,46 | |||
16.07.2024 | 11:09:43,315 | 683 | 1,488 | |
683 | 1,488 | |||
683 | 1,488 | |||
16.07.2024 | 11:09:37,783 | 6 000 | 1,462 | |
5 000 | 1,462 | |||
6 000 | 1,462 | |||
1 000 | 1,462 | |||
16.07.2024 | 11:09:33,486 | 6 000 | 1,464 | |
6 000 | 1,464 | |||
6 000 | 1,464 | |||
16.07.2024 | 11:09:25,469 | 6 000 | 1,464 | |
6 000 | 1,464 | |||
6 000 | 1,464 | |||
16.07.2024 | 11:09:05,739 | 226 | 1,464 | |
226 | 1,464 | |||
226 | 1,464 | |||
16.07.2024 | 11:09:03,268 | 10 000 | 1,466 | |
10 000 | 1,466 | |||
10 000 | 1,466 | |||
16.07.2024 | 11:09:00,173 | 10 000 | 1,466 | |
10 000 | 1,466 | |||
10 000 | 1,466 | |||
16.07.2024 | 11:08:38,290 | 50 | 1,49 | |
50 | 1,49 | |||
50 | 1,49 | |||
16.07.2024 | 11:08:04,410 | 3 000 | 1,492 | |
3 000 | 1,492 | |||
3 000 | 1,492 | |||
16.07.2024 | 11:08:01,969 | 2 176 | 1,47 | |
2 176 | 1,47 | |||
2 176 | 1,47 | |||
16.07.2024 | 11:08:00,150 | 5 000 | 1,472 | |
5 000 | 1,472 | |||
5 000 | 1,472 | |||
16.07.2024 | 11:07:37,283 | 5 500 | 1,466 | |
5 500 | 1,466 | |||
5 500 | 1,466 | |||
16.07.2024 | 11:07:37,134 | 8 643 | 1,466 | |
8 643 | 1,466 | |||
8 643 | 1,466 | |||
16.07.2024 | 11:07:30,269 | 2 510 | 1,47 | |
2 510 | 1,47 | |||
10 | 1,47 | |||
500 | 1,47 | |||
2 000 | 1,47 | |||
16.07.2024 | 11:07:23,421 | 5 000 | 1,472 | |
5 000 | 1,472 | |||
5 000 | 1,472 | |||
16.07.2024 | 11:06:48,752 | 794 | 1,472 | |
794 | 1,472 | |||
794 | 1,472 | |||
16.07.2024 | 11:06:38,965 | 2 000 | 1,474 | |
2 000 | 1,474 | |||
2 000 | 1,474 | |||
16.07.2024 | 11:06:23,400 | 2 140 | 1,48 | |
2 140 | 1,48 | |||
2 140 | 1,48 | |||
16.07.2024 | 11:06:20,708 | 4 000 | 1,478 | |
4 000 | 1,478 | |||
4 000 | 1,478 | |||
16.07.2024 | 11:06:16,500 | 100 | 1,478 | |
100 | 1,478 | |||
100 | 1,478 | |||
16.07.2024 | 11:06:08,520 | 8 500 | 1,472 | |
8 350 | 1,472 | |||
6 500 | 1,472 | |||
2 000 | 1,472 | |||
150 | 1,472 | |||
16.07.2024 | 11:06:05,490 | 10 591 | 1,48 | |
10 591 | 1,48 | |||
8 591 | 1,48 | |||
2 000 | 1,48 | |||
16.07.2024 | 11:05:49,805 | 10 000 | 1,482 | |
10 000 | 1,482 | |||
10 000 | 1,482 | |||
16.07.2024 | 11:05:14,326 | 5 000 | 1,488 | |
5 000 | 1,488 | |||
5 000 | 1,488 | |||
16.07.2024 | 11:05:11,765 | 10 000 | 1,49 | |
10 000 | 1,49 | |||
10 000 | 1,49 | |||
16.07.2024 | 11:05:10,247 | 10 000 | 1,49 | |
10 000 | 1,49 | |||
10 000 | 1,49 | |||
16.07.2024 | 11:04:53,620 | 1 000 | 1,496 | |
1 000 | 1,496 | |||
1 000 | 1,496 | |||
16.07.2024 | 11:04:53,002 | 33 | 1,496 | |
33 | 1,496 | |||
33 | 1,496 | |||
16.07.2024 | 11:04:44,720 | 500 | 1,496 | |
500 | 1,496 | |||
500 | 1,496 | |||
16.07.2024 | 11:04:29,075 | 2 000 | 1,49 | |
2 000 | 1,49 | |||
2 000 | 1,49 | |||
16.07.2024 | 11:04:15,674 | 1 592 | 1,49 | |
1 592 | 1,49 | |||
1 592 | 1,49 | |||
16.07.2024 | 11:03:39,162 | 10 000 | 1,49 | |
10 000 | 1,49 | |||
10 000 | 1,49 | |||
16.07.2024 | 11:03:30,025 | 4 000 | 1,496 | |
4 000 | 1,496 | |||
4 000 | 1,496 | |||
16.07.2024 | 11:03:02,157 | 2 000 | 1,496 | |
2 000 | 1,496 | |||
2 000 | 1,496 | |||
16.07.2024 | 11:02:07,589 | 600 | 1,496 | |
600 | 1,496 | |||
600 | 1,496 | |||
16.07.2024 | 11:01:58,022 | 2 000 | 1,496 | |
2 000 | 1,496 | |||
2 000 | 1,496 | |||
16.07.2024 | 11:01:30,399 | 10 000 | 1,49 | |
10 000 | 1,49 | |||
10 000 | 1,49 | |||
16.07.2024 | 11:01:07,580 | 523 | 1,496 | |
523 | 1,496 | |||
523 | 1,496 | |||
16.07.2024 | 11:01:01,015 | 1 500 | 1,496 | |
1 500 | 1,496 | |||
1 500 | 1,496 | |||
16.07.2024 | 11:01:00,885 | 5 000 | 1,496 | |
5 000 | 1,496 | |||
5 000 | 1,496 | |||
16.07.2024 | 11:00:47,056 | 1 000 | 1,496 | |
1 000 | 1,496 | |||
1 000 | 1,496 | |||
16.07.2024 | 11:00:44,030 | 15 000 | 1,49 | |
2 000 | 1,49 | |||
300 | 1,49 | |||
15 000 | 1,49 | |||
1 000 | 1,49 | |||
11 700 | 1,49 | |||
16.07.2024 | 10:59:50,311 | 10 000 | 1,494 | |
10 000 | 1,494 | |||
10 000 | 1,494 | |||
16.07.2024 | 10:59:18,280 | 1 250 | 1,494 | |
1 250 | 1,494 | |||
1 250 | 1,494 | |||
16.07.2024 | 10:58:46,686 | 101 | 1,496 | |
101 | 1,496 | |||
101 | 1,496 | |||
16.07.2024 | 10:58:41,431 | 5 000 | 1,496 | |
5 000 | 1,496 | |||
5 000 | 1,496 | |||
16.07.2024 | 10:58:35,473 | 340 | 1,496 | |
340 | 1,496 | |||
340 | 1,496 | |||
16.07.2024 | 10:57:49,672 | 200 | 1,496 | |
200 | 1,496 | |||
200 | 1,496 | |||
16.07.2024 | 10:57:36,410 | 3 500 | 1,496 | |
3 500 | 1,496 | |||
3 500 | 1,496 | |||
16.07.2024 | 10:57:28,515 | 1 000 | 1,496 | |
1 000 | 1,496 | |||
1 000 | 1,496 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00