iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
2140
104,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 11:24:47,645 | 141 | 104,432 | |
| 141 | 104,432 | |||
| 141 | 104,432 | |||
| 28.11.2024 | 11:24:32,080 | 10 | 104,454 | |
| 10 | 104,454 | |||
| 10 | 104,454 | |||
| 28.11.2024 | 11:24:13,991 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 28.11.2024 | 11:24:09,346 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 28.11.2024 | 11:24:08,047 | 5 | 104,426 | |
| 5 | 104,426 | |||
| 5 | 104,426 | |||
| 28.11.2024 | 11:24:07,362 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 28.11.2024 | 11:24:03,174 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 28.11.2024 | 11:23:52,398 | 50 | 104,448 | |
| 50 | 104,448 | |||
| 50 | 104,448 | |||
| 28.11.2024 | 11:23:30,149 | 24 | 104,448 | |
| 24 | 104,448 | |||
| 24 | 104,448 | |||
| 28.11.2024 | 11:23:28,405 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 28.11.2024 | 11:22:48,877 | 25 | 104,458 | |
| 25 | 104,458 | |||
| 25 | 104,458 | |||
| 28.11.2024 | 11:22:41,861 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 28.11.2024 | 11:22:24,421 | 8 | 104,464 | |
| 8 | 104,464 | |||
| 8 | 104,464 | |||
| 28.11.2024 | 11:22:16,522 | 124 | 104,464 | |
| 124 | 104,464 | |||
| 124 | 104,464 | |||
| 28.11.2024 | 11:22:14,533 | 9 | 104,464 | |
| 9 | 104,464 | |||
| 9 | 104,464 | |||
| 28.11.2024 | 11:21:52,692 | 100 | 104,45 | |
| 100 | 104,45 | |||
| 100 | 104,45 | |||
| 28.11.2024 | 11:21:40,542 | 20 | 104,474 | |
| 20 | 104,474 | |||
| 20 | 104,474 | |||
| 28.11.2024 | 11:21:29,669 | 13 | 104,474 | |
| 13 | 104,474 | |||
| 13 | 104,474 | |||
| 28.11.2024 | 11:21:09,672 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 11:21:02,293 | 57 | 104,478 | |
| 57 | 104,478 | |||
| 57 | 104,478 | |||
| 28.11.2024 | 11:21:01,313 | 1 | 104,456 | |
| 1 | 104,456 | |||
| 1 | 104,456 | |||
| 28.11.2024 | 11:20:40,306 | 8 | 104,484 | |
| 8 | 104,484 | |||
| 8 | 104,484 | |||
| 28.11.2024 | 11:20:14,242 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 28.11.2024 | 11:20:14,047 | 7 | 104,484 | |
| 7 | 104,484 | |||
| 7 | 104,484 | |||
| 28.11.2024 | 11:20:09,813 | 47 | 104,466 | |
| 47 | 104,466 | |||
| 47 | 104,466 | |||
| 28.11.2024 | 11:20:03,816 | 15 | 104,478 | |
| 15 | 104,478 | |||
| 15 | 104,478 | |||
| 28.11.2024 | 11:19:56,254 | 20 | 104,488 | |
| 20 | 104,488 | |||
| 20 | 104,488 | |||
| 28.11.2024 | 11:19:18,888 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 28.11.2024 | 11:19:05,124 | 63 | 104,446 | |
| 63 | 104,446 | |||
| 63 | 104,446 | |||
| 28.11.2024 | 11:19:04,905 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 11:19:04,801 | 30 | 104,446 | |
| 30 | 104,446 | |||
| 25 | 104,446 | |||
| 5 | 104,446 | |||
| 28.11.2024 | 11:19:03,990 | 47 | 104,474 | |
| 47 | 104,474 | |||
| 47 | 104,474 | |||
| 28.11.2024 | 11:19:01,250 | 191 | 104,474 | |
| 191 | 104,474 | |||
| 191 | 104,474 | |||
| 28.11.2024 | 11:17:53,866 | 600 | 104,494 | |
| 600 | 104,494 | |||
| 600 | 104,494 | |||
| 28.11.2024 | 11:17:51,097 | 200 | 104,498 | |
| 200 | 104,498 | |||
| 200 | 104,498 | |||
| 28.11.2024 | 11:17:08,618 | 27 | 104,504 | |
| 27 | 104,504 | |||
| 27 | 104,504 | |||
| 28.11.2024 | 11:16:48,980 | 191 | 104,494 | |
| 191 | 104,494 | |||
| 191 | 104,494 | |||
| 28.11.2024 | 11:16:21,704 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 11:16:02,204 | 20 | 104,504 | |
| 20 | 104,504 | |||
| 20 | 104,504 | |||
| 28.11.2024 | 11:15:56,767 | 12 | 104,492 | |
| 12 | 104,492 | |||
| 12 | 104,492 | |||
| 28.11.2024 | 11:15:39,983 | 55 | 104,498 | |
| 55 | 104,498 | |||
| 55 | 104,498 | |||
| 28.11.2024 | 11:15:33,052 | 19 | 104,498 | |
| 19 | 104,498 | |||
| 19 | 104,498 | |||
| 28.11.2024 | 11:15:27,451 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 28.11.2024 | 11:15:25,778 | 30 | 104,476 | |
| 30 | 104,476 | |||
| 2 | 104,476 | |||
| 28 | 104,476 | |||
| 28.11.2024 | 11:15:08,279 | 72 | 104,498 | |
| 72 | 104,498 | |||
| 72 | 104,498 | |||
| 28.11.2024 | 11:14:41,482 | 50 | 104,498 | |
| 50 | 104,498 | |||
| 50 | 104,498 | |||
| 28.11.2024 | 11:14:17,921 | 26 | 104,498 | |
| 26 | 104,498 | |||
| 26 | 104,498 | |||
| 28.11.2024 | 11:13:40,127 | 20 | 104,498 | |
| 20 | 104,498 | |||
| 20 | 104,498 | |||
| 28.11.2024 | 11:13:30,780 | 57 | 104,494 | |
| 57 | 104,494 | |||
| 57 | 104,494 | |||
| 28.11.2024 | 11:13:15,185 | 95 | 104,498 | |
| 95 | 104,498 | |||
| 95 | 104,498 | |||
| 28.11.2024 | 11:13:13,259 | 13 | 104,486 | |
| 13 | 104,486 | |||
| 13 | 104,486 | |||
| 28.11.2024 | 11:13:10,165 | 4 | 104,494 | |
| 4 | 104,494 | |||
| 4 | 104,494 | |||
| 28.11.2024 | 11:12:51,212 | 20 | 104,478 | |
| 20 | 104,478 | |||
| 20 | 104,478 | |||
| 28.11.2024 | 11:12:30,596 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 11:12:25,756 | 383 | 104,474 | |
| 383 | 104,474 | |||
| 383 | 104,474 | |||
| 28.11.2024 | 11:12:04,931 | 9 | 104,478 | |
| 9 | 104,478 | |||
| 9 | 104,478 | |||
| 28.11.2024 | 11:11:59,613 | 50 | 104,462 | |
| 50 | 104,462 | |||
| 50 | 104,462 | |||
| 28.11.2024 | 11:11:43,514 | 400 | 104,484 | |
| 400 | 104,484 | |||
| 400 | 104,484 | |||
| 28.11.2024 | 11:11:31,559 | 26 | 104,484 | |
| 26 | 104,484 | |||
| 26 | 104,484 | |||
| 28.11.2024 | 11:11:21,358 | 100 | 104,484 | |
| 100 | 104,484 | |||
| 100 | 104,484 | |||
| 28.11.2024 | 11:11:19,977 | 28 | 104,484 | |
| 28 | 104,484 | |||
| 28 | 104,484 | |||
| 28.11.2024 | 11:11:15,448 | 100 | 104,488 | |
| 100 | 104,488 | |||
| 100 | 104,488 | |||
| 28.11.2024 | 11:10:53,362 | 12 | 104,488 | |
| 12 | 104,488 | |||
| 12 | 104,488 | |||
| 28.11.2024 | 11:10:05,293 | 5 | 104,508 | |
| 5 | 104,508 | |||
| 5 | 104,508 | |||
| 28.11.2024 | 11:09:36,896 | 29 | 104,502 | |
| 29 | 104,502 | |||
| 29 | 104,502 | |||
| 28.11.2024 | 11:09:09,573 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 28.11.2024 | 11:08:53,915 | 50 | 104,528 | |
| 50 | 104,528 | |||
| 50 | 104,528 | |||
| 28.11.2024 | 11:08:52,191 | 39 | 104,516 | |
| 39 | 104,516 | |||
| 39 | 104,516 | |||
| 28.11.2024 | 11:08:37,524 | 10 | 104,528 | |
| 10 | 104,528 | |||
| 10 | 104,528 | |||
| 28.11.2024 | 11:08:25,370 | 9 | 104,512 | |
| 9 | 104,512 | |||
| 9 | 104,512 | |||
| 28.11.2024 | 11:08:06,578 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 28.11.2024 | 11:07:48,460 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 28.11.2024 | 11:07:47,325 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 28.11.2024 | 11:06:57,265 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 28.11.2024 | 11:06:50,187 | 20 | 104,534 | |
| 20 | 104,534 | |||
| 20 | 104,534 | |||
| 28.11.2024 | 11:06:46,403 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 28.11.2024 | 11:06:43,757 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 28.11.2024 | 11:06:39,979 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 28.11.2024 | 11:06:35,421 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 28.11.2024 | 11:06:34,787 | 50 | 104,538 | |
| 13 | 104,538 | |||
| 37 | 104,538 | |||
| 50 | 104,538 | |||
| 28.11.2024 | 11:06:29,326 | 190 | 104,516 | |
| 190 | 104,516 | |||
| 190 | 104,516 | |||
| 28.11.2024 | 11:06:04,955 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 28.11.2024 | 11:06:04,735 | 480 | 104,524 | |
| 480 | 104,524 | |||
| 480 | 104,524 | |||
| 28.11.2024 | 11:05:32,168 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 28.11.2024 | 11:05:26,901 | 10 | 104,516 | |
| 10 | 104,516 | |||
| 10 | 104,516 | |||
| 28.11.2024 | 11:05:12,878 | 4 | 104,522 | |
| 4 | 104,522 | |||
| 4 | 104,522 | |||
| 28.11.2024 | 11:03:42,470 | 50 | 104,518 | |
| 50 | 104,518 | |||
| 50 | 104,518 | |||
| 28.11.2024 | 11:03:08,998 | 192 | 104,524 | |
| 192 | 104,524 | |||
| 192 | 104,524 | |||
| 28.11.2024 | 11:03:00,868 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 28.11.2024 | 11:02:49,466 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 28.11.2024 | 11:02:42,793 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 28.11.2024 | 11:01:39,625 | 10 | 104,528 | |
| 10 | 104,528 | |||
| 10 | 104,528 | |||
| 28.11.2024 | 11:01:25,958 | 5 | 104,516 | |
| 5 | 104,516 | |||
| 5 | 104,516 | |||
| 28.11.2024 | 11:01:22,153 | 238 | 104,528 | |
| 238 | 104,528 | |||
| 238 | 104,528 | |||
| 28.11.2024 | 11:01:21,159 | 50 | 104,528 | |
| 50 | 104,528 | |||
| 50 | 104,528 | |||
| 28.11.2024 | 11:01:19,851 | 48 | 104,516 | |
| 48 | 104,516 | |||
| 48 | 104,516 | |||
| 28.11.2024 | 11:01:09,570 | 20 | 104,524 | |
| 20 | 104,524 | |||
| 20 | 104,524 | |||
| 28.11.2024 | 11:01:09,137 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 28.11.2024 | 11:00:47,886 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 28.11.2024 | 11:00:18,943 | 19 | 104,506 | |
| 19 | 104,506 | |||
| 19 | 104,506 | |||
| 28.11.2024 | 11:00:12,473 | 144 | 104,538 | |
| 144 | 104,538 | |||
| 144 | 104,538 | |||
| 28.11.2024 | 10:59:55,539 | 10 | 104,496 | |
| 10 | 104,496 | |||
| 10 | 104,496 | |||
| 28.11.2024 | 10:59:55,101 | 3 | 104,538 | |
| 3 | 104,538 | |||
| 3 | 104,538 | |||
| 28.11.2024 | 10:59:14,013 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 28.11.2024 | 10:58:51,569 | 10 | 104,534 | |
| 10 | 104,534 | |||
| 10 | 104,534 | |||
| 28.11.2024 | 10:58:51,160 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 28.11.2024 | 10:57:40,472 | 13 | 104,534 | |
| 13 | 104,534 | |||
| 13 | 104,534 | |||
| 28.11.2024 | 10:57:22,794 | 144 | 104,528 | |
| 144 | 104,528 | |||
| 144 | 104,528 | |||
| 28.11.2024 | 10:57:15,341 | 38 | 104,516 | |
| 38 | 104,516 | |||
| 38 | 104,516 | |||
| 28.11.2024 | 10:57:06,763 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 28.11.2024 | 10:57:01,068 | 60 | 104,506 | |
| 60 | 104,506 | |||
| 60 | 104,506 | |||
| 28.11.2024 | 10:57:00,969 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 28.11.2024 | 10:56:30,280 | 10 | 104,528 | |
| 10 | 104,528 | |||
| 10 | 104,528 | |||
| 28.11.2024 | 10:56:20,283 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 28.11.2024 | 10:55:55,746 | 308 | 104,52 | |
| 308 | 104,52 | |||
| 308 | 104,52 | |||
| 28.11.2024 | 10:55:43,962 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 28.11.2024 | 10:55:40,455 | 19 | 104,528 | |
| 19 | 104,528 | |||
| 19 | 104,528 | |||
| 28.11.2024 | 10:55:39,560 | 4 | 104,528 | |
| 4 | 104,528 | |||
| 4 | 104,528 | |||
| 28.11.2024 | 10:55:22,885 | 28 | 104,528 | |
| 28 | 104,528 | |||
| 28 | 104,528 | |||
| 28.11.2024 | 10:54:55,970 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 28.11.2024 | 10:54:10,715 | 50 | 104,538 | |
| 50 | 104,538 | |||
| 50 | 104,538 | |||
| 28.11.2024 | 10:54:10,001 | 80 | 104,538 | |
| 80 | 104,538 | |||
| 80 | 104,538 | |||
| 28.11.2024 | 10:53:46,473 | 8 | 104,538 | |
| 8 | 104,538 | |||
| 8 | 104,538 | |||
| 28.11.2024 | 10:53:34,378 | 9 | 104,512 | |
| 9 | 104,512 | |||
| 9 | 104,512 | |||
| 28.11.2024 | 10:53:29,158 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 28.11.2024 | 10:53:15,978 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 28.11.2024 | 10:53:07,822 | 19 | 104,528 | |
| 19 | 104,528 | |||
| 19 | 104,528 | |||
| 28.11.2024 | 10:52:40,611 | 95 | 104,528 | |
| 95 | 104,528 | |||
| 95 | 104,528 | |||
| 28.11.2024 | 10:52:12,240 | 2 | 104,516 | |
| 2 | 104,516 | |||
| 2 | 104,516 | |||
| 28.11.2024 | 10:52:02,572 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 28.11.2024 | 10:51:42,159 | 47 | 104,538 | |
| 47 | 104,538 | |||
| 47 | 104,538 | |||
| 28.11.2024 | 10:51:36,083 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 28.11.2024 | 10:51:24,274 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 28.11.2024 | 10:51:19,574 | 70 | 104,528 | |
| 70 | 104,528 | |||
| 70 | 104,528 | |||
| 28.11.2024 | 10:51:13,879 | 3 | 104,516 | |
| 3 | 104,516 | |||
| 3 | 104,516 | |||
| 28.11.2024 | 10:51:03,799 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 28.11.2024 | 10:51:03,684 | 1 000 | 104,524 | |
| 1 000 | 104,524 | |||
| 1 000 | 104,524 | |||
| 28.11.2024 | 10:50:45,118 | 1 000 | 104,528 | |
| 1 000 | 104,528 | |||
| 1 000 | 104,528 | |||
| 28.11.2024 | 10:50:43,157 | 10 | 104,538 | |
| 10 | 104,538 | |||
| 10 | 104,538 | |||
| 28.11.2024 | 10:50:26,281 | 2 | 104,534 | |
| 2 | 104,534 | |||
| 2 | 104,534 | |||
| 28.11.2024 | 10:50:00,317 | 5 | 104,524 | |
| 5 | 104,524 | |||
| 5 | 104,524 | |||
| 28.11.2024 | 10:49:37,781 | 100 | 104,528 | |
| 100 | 104,528 | |||
| 100 | 104,528 | |||
| 28.11.2024 | 10:49:20,970 | 175 | 104,512 | |
| 175 | 104,512 | |||
| 175 | 104,512 | |||
| 28.11.2024 | 10:49:08,190 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 28.11.2024 | 10:48:53,491 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 28.11.2024 | 10:48:51,739 | 19 | 104,524 | |
| 19 | 104,524 | |||
| 19 | 104,524 | |||
| 28.11.2024 | 10:48:43,273 | 8 | 104,508 | |
| 8 | 104,508 | |||
| 8 | 104,508 | |||
| 28.11.2024 | 10:48:42,723 | 7 | 104,508 | |
| 7 | 104,508 | |||
| 7 | 104,508 | |||
| 28.11.2024 | 10:48:15,694 | 7 | 104,494 | |
| 7 | 104,494 | |||
| 7 | 104,494 | |||
| 28.11.2024 | 10:48:14,610 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 28.11.2024 | 10:48:04,687 | 27 | 104,476 | |
| 27 | 104,476 | |||
| 27 | 104,476 | |||
| 28.11.2024 | 10:47:57,351 | 10 | 104,504 | |
| 10 | 104,504 | |||
| 10 | 104,504 | |||
| 28.11.2024 | 10:47:46,300 | 63 | 104,504 | |
| 63 | 104,504 | |||
| 63 | 104,504 | |||
| 28.11.2024 | 10:47:33,421 | 245 | 104,514 | |
| 245 | 104,514 | |||
| 245 | 104,514 | |||
| 28.11.2024 | 10:47:14,855 | 9 | 104,514 | |
| 9 | 104,514 | |||
| 9 | 104,514 | |||
| 28.11.2024 | 10:47:14,172 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 28.11.2024 | 10:47:13,896 | 3 | 104,502 | |
| 3 | 104,502 | |||
| 3 | 104,502 | |||
| 28.11.2024 | 10:46:51,086 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 28.11.2024 | 10:46:39,758 | 11 | 104,496 | |
| 11 | 104,496 | |||
| 11 | 104,496 | |||
| 28.11.2024 | 10:46:20,096 | 23 | 104,498 | |
| 23 | 104,498 | |||
| 23 | 104,498 | |||
| 28.11.2024 | 10:45:41,129 | 3 | 104,488 | |
| 3 | 104,488 | |||
| 3 | 104,488 | |||
| 28.11.2024 | 10:44:42,392 | 47 | 104,488 | |
| 47 | 104,488 | |||
| 47 | 104,488 | |||
| 28.11.2024 | 10:44:30,953 | 10 | 104,488 | |
| 10 | 104,488 | |||
| 10 | 104,488 | |||
| 28.11.2024 | 10:44:11,677 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 10:44:10,787 | 67 | 104,462 | |
| 67 | 104,462 | |||
| 67 | 104,462 | |||
| 28.11.2024 | 10:44:10,239 | 8 | 104,466 | |
| 8 | 104,466 | |||
| 8 | 104,466 | |||
| 28.11.2024 | 10:44:06,964 | 3 | 104,472 | |
| 3 | 104,472 | |||
| 3 | 104,472 | |||
| 28.11.2024 | 10:44:04,113 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 28.11.2024 | 10:43:49,999 | 50 | 104,504 | |
| 50 | 104,504 | |||
| 50 | 104,504 | |||
| 28.11.2024 | 10:43:16,351 | 130 | 104,484 | |
| 130 | 104,484 | |||
| 130 | 104,484 | |||
| 28.11.2024 | 10:42:52,380 | 95 | 104,484 | |
| 95 | 104,484 | |||
| 95 | 104,484 | |||
| 28.11.2024 | 10:42:43,394 | 30 | 104,484 | |
| 30 | 104,484 | |||
| 30 | 104,484 | |||
| 28.11.2024 | 10:42:33,082 | 501 | 104,462 | |
| 501 | 104,462 | |||
| 501 | 104,462 | |||
| 28.11.2024 | 10:42:16,903 | 8 | 104,468 | |
| 8 | 104,468 | |||
| 8 | 104,468 | |||
| 28.11.2024 | 10:42:15,014 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 10:42:11,842 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 28.11.2024 | 10:42:09,015 | 2 | 104,474 | |
| 2 | 104,474 | |||
| 2 | 104,474 | |||
| 28.11.2024 | 10:40:57,722 | 50 | 104,484 | |
| 50 | 104,484 | |||
| 50 | 104,484 | |||
| 28.11.2024 | 10:40:40,968 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 10:40:20,443 | 26 | 104,484 | |
| 26 | 104,484 | |||
| 26 | 104,484 | |||
| 28.11.2024 | 10:40:12,186 | 4 | 104,466 | |
| 4 | 104,466 | |||
| 4 | 104,466 | |||
| 28.11.2024 | 10:40:04,916 | 245 | 104,484 | |
| 245 | 104,484 | |||
| 245 | 104,484 | |||
| 28.11.2024 | 10:39:43,398 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 10:39:39,965 | 7 | 104,488 | |
| 7 | 104,488 | |||
| 7 | 104,488 | |||
| 28.11.2024 | 10:39:29,497 | 8 | 104,476 | |
| 8 | 104,476 | |||
| 8 | 104,476 | |||
| 28.11.2024 | 10:39:25,935 | 20 | 104,476 | |
| 20 | 104,476 | |||
| 20 | 104,476 | |||
| 28.11.2024 | 10:38:52,246 | 7 | 104,482 | |
| 7 | 104,482 | |||
| 7 | 104,482 | |||
| 28.11.2024 | 10:37:50,153 | 96 | 104,50 | |
| 96 | 104,50 | |||
| 96 | 104,50 | |||
| 28.11.2024 | 10:37:22,930 | 20 | 104,508 | |
| 20 | 104,508 | |||
| 20 | 104,508 | |||
| 28.11.2024 | 10:36:56,352 | 5 | 104,504 | |
| 5 | 104,504 | |||
| 5 | 104,504 | |||
| 28.11.2024 | 10:36:40,981 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 28.11.2024 | 10:36:34,951 | 245 | 104,514 | |
| 245 | 104,514 | |||
| 245 | 104,514 | |||
| 28.11.2024 | 10:36:20,636 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 28.11.2024 | 10:36:08,550 | 22 | 104,494 | |
| 22 | 104,494 | |||
| 22 | 104,494 | |||
| 28.11.2024 | 10:35:15,936 | 500 | 104,466 | |
| 500 | 104,466 | |||
| 500 | 104,466 | |||
| 28.11.2024 | 10:34:53,908 | 3 | 104,478 | |
| 3 | 104,478 | |||
| 3 | 104,478 | |||
| 28.11.2024 | 10:34:43,640 | 4 | 104,478 | |
| 4 | 104,478 | |||
| 4 | 104,478 | |||
| 28.11.2024 | 10:34:25,481 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 10:34:11,550 | 1 350 | 104,484 | |
| 1 350 | 104,484 | |||
| 1 350 | 104,484 | |||
| 28.11.2024 | 10:34:04,869 | 5 | 104,478 | |
| 5 | 104,478 | |||
| 5 | 104,478 | |||
| 28.11.2024 | 10:33:59,260 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 28.11.2024 | 10:33:24,703 | 8 | 104,498 | |
| 8 | 104,498 | |||
| 8 | 104,498 | |||
| 28.11.2024 | 10:32:50,387 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 10:32:14,676 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 10:32:06,163 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 28.11.2024 | 10:32:02,638 | 19 | 104,468 | |
| 19 | 104,468 | |||
| 19 | 104,468 | |||
| 28.11.2024 | 10:31:43,664 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 28.11.2024 | 10:31:41,480 | 1 | 104,472 | |
| 1 | 104,472 | |||
| 1 | 104,472 | |||
| 28.11.2024 | 10:31:35,499 | 5 | 104,494 | |
| 5 | 104,494 | |||
| 5 | 104,494 | |||
| 28.11.2024 | 10:30:56,634 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 10:29:36,478 | 10 | 104,484 | |
| 10 | 104,484 | |||
| 10 | 104,484 | |||
| 28.11.2024 | 10:29:29,074 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 28.11.2024 | 10:28:44,729 | 15 | 104,462 | |
| 15 | 104,462 | |||
| 15 | 104,462 | |||
| 28.11.2024 | 10:28:41,954 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 28.11.2024 | 10:28:01,781 | 38 | 104,478 | |
| 38 | 104,478 | |||
| 38 | 104,478 | |||
| 28.11.2024 | 10:27:39,651 | 200 | 104,462 | |
| 200 | 104,462 | |||
| 200 | 104,462 | |||
| 28.11.2024 | 10:27:23,342 | 4 | 104,446 | |
| 4 | 104,446 | |||
| 4 | 104,446 | |||
| 28.11.2024 | 10:26:10,070 | 120 | 104,474 | |
| 120 | 104,474 | |||
| 120 | 104,474 | |||
| 28.11.2024 | 10:26:06,662 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 28.11.2024 | 10:25:39,320 | 91 | 104,458 | |
| 91 | 104,458 | |||
| 91 | 104,458 | |||
| 28.11.2024 | 10:25:02,227 | 10 | 104,458 | |
| 10 | 104,458 | |||
| 10 | 104,458 | |||
| 28.11.2024 | 10:24:53,335 | 200 | 104,458 | |
| 200 | 104,458 | |||
| 200 | 104,458 | |||
| 28.11.2024 | 10:24:52,022 | 96 | 104,436 | |
| 96 | 104,436 | |||
| 96 | 104,436 | |||
| 28.11.2024 | 10:24:23,852 | 1 | 104,426 | |
| 1 | 104,426 | |||
| 1 | 104,426 | |||
| 28.11.2024 | 10:24:00,070 | 214 | 104,484 | |
| 214 | 104,484 | |||
| 214 | 104,484 | |||
| 28.11.2024 | 10:23:55,490 | 3 | 104,484 | |
| 3 | 104,484 | |||
| 3 | 104,484 | |||
| 28.11.2024 | 10:23:54,373 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 28.11.2024 | 10:23:46,885 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 10:23:43,963 | 3 | 104,472 | |
| 3 | 104,472 | |||
| 3 | 104,472 | |||
| 28.11.2024 | 10:23:35,479 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 28.11.2024 | 10:23:24,852 | 9 | 104,478 | |
| 9 | 104,478 | |||
| 9 | 104,478 | |||
| 28.11.2024 | 10:23:17,782 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 28.11.2024 | 10:23:00,157 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 28.11.2024 | 10:22:39,692 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 28.11.2024 | 10:22:10,388 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 28.11.2024 | 10:20:56,482 | 31 | 104,458 | |
| 31 | 104,458 | |||
| 31 | 104,458 | |||
| 28.11.2024 | 10:20:53,920 | 723 | 104,458 | |
| 723 | 104,458 | |||
| 723 | 104,458 | |||
| 28.11.2024 | 10:20:43,858 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 28.11.2024 | 10:20:27,516 | 40 | 104,452 | |
| 40 | 104,452 | |||
| 40 | 104,452 | |||
| 28.11.2024 | 10:20:13,315 | 10 | 104,442 | |
| 10 | 104,442 | |||
| 10 | 104,442 | |||
| 28.11.2024 | 10:20:12,571 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 28.11.2024 | 10:19:56,898 | 95 | 104,448 | |
| 95 | 104,448 | |||
| 95 | 104,448 | |||
| 28.11.2024 | 10:19:36,134 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 28.11.2024 | 10:19:20,801 | 717 | 104,458 | |
| 717 | 104,458 | |||
| 717 | 104,458 | |||
| 28.11.2024 | 10:19:12,173 | 50 | 104,464 | |
| 50 | 104,464 | |||
| 50 | 104,464 | |||
| 28.11.2024 | 10:18:55,885 | 5 | 104,474 | |
| 5 | 104,474 | |||
| 5 | 104,474 | |||
| 28.11.2024 | 10:18:50,780 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 28.11.2024 | 10:17:44,674 | 2 | 104,464 | |
| 2 | 104,464 | |||
| 2 | 104,464 | |||
| 28.11.2024 | 10:17:36,283 | 47 | 104,454 | |
| 28 | 104,454 | |||
| 47 | 104,454 | |||
| 19 | 104,454 | |||
| 28.11.2024 | 10:16:57,580 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 28.11.2024 | 10:16:54,956 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 28.11.2024 | 10:16:34,981 | 125 | 104,432 | |
| 125 | 104,432 | |||
| 125 | 104,432 | |||
| 28.11.2024 | 10:16:01,872 | 6 | 104,414 | |
| 6 | 104,414 | |||
| 6 | 104,414 | |||
| 28.11.2024 | 10:15:58,702 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 28.11.2024 | 10:15:37,044 | 10 | 104,414 | |
| 10 | 104,414 | |||
| 10 | 104,414 | |||
| 28.11.2024 | 10:15:27,290 | 9 | 104,414 | |
| 9 | 104,414 | |||
| 9 | 104,414 | |||
| 28.11.2024 | 10:15:12,901 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 28.11.2024 | 10:15:02,040 | 500 | 104,386 | |
| 500 | 104,386 | |||
| 500 | 104,386 | |||
| 28.11.2024 | 10:14:49,947 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 28.11.2024 | 10:14:47,243 | 25 | 104,404 | |
| 25 | 104,404 | |||
| 25 | 104,404 | |||
| 28.11.2024 | 10:13:50,108 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 28.11.2024 | 10:13:42,233 | 3 | 104,404 | |
| 3 | 104,404 | |||
| 3 | 104,404 | |||
| 28.11.2024 | 10:13:13,866 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 28.11.2024 | 10:13:08,168 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 28.11.2024 | 10:12:42,156 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 28.11.2024 | 10:12:28,084 | 68 | 104,372 | |
| 68 | 104,372 | |||
| 68 | 104,372 | |||
| 28.11.2024 | 10:12:24,087 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 28.11.2024 | 10:12:02,463 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 28.11.2024 | 10:11:57,121 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 28.11.2024 | 10:11:39,323 | 718 | 104,388 | |
| 718 | 104,388 | |||
| 718 | 104,388 | |||
| 28.11.2024 | 10:11:14,217 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 28.11.2024 | 10:11:02,700 | 9 | 104,398 | |
| 9 | 104,398 | |||
| 9 | 104,398 | |||
| 28.11.2024 | 10:10:58,565 | 20 | 104,382 | |
| 20 | 104,382 | |||
| 20 | 104,382 | |||
| 28.11.2024 | 10:10:57,102 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 28.11.2024 | 10:10:38,824 | 83 | 104,40 | |
| 83 | 104,40 | |||
| 83 | 104,40 | |||
| 28.11.2024 | 10:10:26,762 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 28.11.2024 | 10:10:23,662 | 30 | 104,394 | |
| 30 | 104,394 | |||
| 30 | 104,394 | |||
| 28.11.2024 | 10:10:16,720 | 38 | 104,372 | |
| 38 | 104,372 | |||
| 38 | 104,372 | |||
| 28.11.2024 | 10:10:16,216 | 113 | 104,366 | |
| 113 | 104,366 | |||
| 113 | 104,366 | |||
| 28.11.2024 | 10:09:40,157 | 100 | 104,378 | |
| 100 | 104,378 | |||
| 100 | 104,378 | |||
| 28.11.2024 | 10:08:35,097 | 20 | 104,358 | |
| 20 | 104,358 | |||
| 20 | 104,358 | |||
| 28.11.2024 | 10:08:25,024 | 8 | 104,356 | |
| 8 | 104,356 | |||
| 8 | 104,356 | |||
| 28.11.2024 | 10:08:22,767 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 28.11.2024 | 10:07:00,533 | 12 | 104,328 | |
| 12 | 104,328 | |||
| 12 | 104,328 | |||
| 28.11.2024 | 10:06:40,082 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 10:06:30,371 | 100 | 104,328 | |
| 100 | 104,328 | |||
| 100 | 104,328 | |||
| 28.11.2024 | 10:06:25,969 | 21 | 104,328 | |
| 21 | 104,328 | |||
| 21 | 104,328 | |||
| 28.11.2024 | 10:06:12,576 | 666 | 104,318 | |
| 666 | 104,318 | |||
| 666 | 104,318 | |||
| 28.11.2024 | 10:05:55,968 | 50 | 104,272 | |
| 50 | 104,272 | |||
| 50 | 104,272 | |||
| 28.11.2024 | 10:05:51,810 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 28.11.2024 | 10:05:49,768 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 28.11.2024 | 10:05:48,007 | 3 | 104,304 | |
| 3 | 104,304 | |||
| 3 | 104,304 | |||
| 28.11.2024 | 10:05:44,155 | 3 | 104,302 | |
| 3 | 104,302 | |||
| 3 | 104,302 | |||
| 28.11.2024 | 10:05:32,031 | 12 | 104,34 | |
| 12 | 104,34 | |||
| 12 | 104,34 | |||
| 28.11.2024 | 10:05:20,196 | 2 | 104,344 | |
| 2 | 104,344 | |||
| 2 | 104,344 | |||
| 28.11.2024 | 10:04:32,598 | 1 | 104,332 | |
| 1 | 104,332 | |||
| 1 | 104,332 | |||
| 28.11.2024 | 10:04:32,384 | 11 | 104,332 | |
| 11 | 104,332 | |||
| 11 | 104,332 | |||
| 28.11.2024 | 10:04:05,564 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 28.11.2024 | 10:03:25,844 | 66 | 104,398 | |
| 66 | 104,398 | |||
| 66 | 104,398 | |||
| 28.11.2024 | 10:03:14,895 | 3 | 104,388 | |
| 3 | 104,388 | |||
| 3 | 104,388 | |||
| 28.11.2024 | 10:02:43,750 | 50 | 104,326 | |
| 50 | 104,326 | |||
| 50 | 104,326 | |||
| 28.11.2024 | 10:02:39,013 | 9 | 104,344 | |
| 9 | 104,344 | |||
| 9 | 104,344 | |||
| 28.11.2024 | 10:02:21,392 | 20 | 104,368 | |
| 20 | 104,368 | |||
| 20 | 104,368 | |||
| 28.11.2024 | 10:02:03,577 | 3 | 104,388 | |
| 3 | 104,388 | |||
| 3 | 104,388 | |||
| 28.11.2024 | 10:01:31,534 | 15 | 104,386 | |
| 15 | 104,386 | |||
| 15 | 104,386 | |||
| 28.11.2024 | 09:58:41,334 | 24 | 104,364 | |
| 24 | 104,364 | |||
| 24 | 104,364 | |||
| 28.11.2024 | 09:58:24,926 | 2 | 104,342 | |
| 2 | 104,342 | |||
| 2 | 104,342 | |||
| 28.11.2024 | 09:57:59,784 | 6 | 104,344 | |
| 6 | 104,344 | |||
| 6 | 104,344 | |||
| 28.11.2024 | 09:57:53,483 | 20 | 104,344 | |
| 20 | 104,344 | |||
| 20 | 104,344 | |||
| 28.11.2024 | 09:57:38,538 | 19 | 104,344 | |
| 19 | 104,344 | |||
| 19 | 104,344 | |||
| 28.11.2024 | 09:56:41,436 | 7 | 104,302 | |
| 7 | 104,302 | |||
| 7 | 104,302 | |||
| 28.11.2024 | 09:56:41,283 | 4 | 104,328 | |
| 4 | 104,328 | |||
| 4 | 104,328 | |||
| 28.11.2024 | 09:56:24,673 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 28.11.2024 | 09:56:17,215 | 9 | 104,338 | |
| 9 | 104,338 | |||
| 9 | 104,338 | |||
| 28.11.2024 | 09:56:08,892 | 27 | 104,338 | |
| 27 | 104,338 | |||
| 27 | 104,338 | |||
| 28.11.2024 | 09:55:43,889 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 28.11.2024 | 09:55:39,456 | 12 | 104,322 | |
| 12 | 104,322 | |||
| 12 | 104,322 | |||
| 28.11.2024 | 09:55:24,401 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 09:55:11,433 | 100 | 104,348 | |
| 100 | 104,348 | |||
| 100 | 104,348 | |||
| 28.11.2024 | 09:54:58,781 | 2 | 104,36 | |
| 2 | 104,36 | |||
| 2 | 104,36 | |||
| 28.11.2024 | 09:54:24,367 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 28.11.2024 | 09:54:23,844 | 60 | 104,354 | |
| 60 | 104,354 | |||
| 60 | 104,354 | |||
| 28.11.2024 | 09:53:34,308 | 71 | 104,358 | |
| 71 | 104,358 | |||
| 71 | 104,358 | |||
| 28.11.2024 | 09:52:57,380 | 30 | 104,336 | |
| 1 | 104,336 | |||
| 29 | 104,336 | |||
| 30 | 104,336 | |||
| 28.11.2024 | 09:51:12,697 | 3 | 104,334 | |
| 3 | 104,334 | |||
| 3 | 104,334 | |||
| 28.11.2024 | 09:50:15,772 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 28.11.2024 | 09:49:50,756 | 48 | 104,368 | |
| 48 | 104,368 | |||
| 48 | 104,368 | |||
| 28.11.2024 | 09:49:43,458 | 3 | 104,358 | |
| 3 | 104,358 | |||
| 3 | 104,358 | |||
| 28.11.2024 | 09:48:38,815 | 23 | 104,358 | |
| 23 | 104,358 | |||
| 23 | 104,358 | |||
| 28.11.2024 | 09:48:13,502 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 28.11.2024 | 09:46:53,879 | 2 | 104,348 | |
| 2 | 104,348 | |||
| 2 | 104,348 | |||
| 28.11.2024 | 09:46:21,689 | 20 | 104,354 | |
| 20 | 104,354 | |||
| 20 | 104,354 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,522 / Ask: 104,842Stückzahl: 118 653
+0,57%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00
Letzte Aktualisierung:
28.11.2024 @ 22:00:00