Tradegate Exchange

BASF SE

611

528

44,395

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	18:10:45,612	60		44,395
			60	44,395
			5	44,395
			5	44,395
			50	44,395
17/09/2024	18:05:01,554	30		44,305
			30	44,305
			30	44,305
17/09/2024	18:02:46,590	700		44,36
			700	44,36
			700	44,36
17/09/2024	18:02:42,616	150		44,32
			57	44,32
			93	44,32
			150	44,32
17/09/2024	18:02:08,722	25		44,305
			25	44,305
			20	44,305
			5	44,305
17/09/2024	18:01:21,015	100		44,32
			100	44,32
			100	44,32
17/09/2024	17:59:08,021	100		44,38
			100	44,38
			100	44,38
17/09/2024	17:58:07,656	50		44,315
			50	44,315
			50	44,315
17/09/2024	17:57:36,607	10		44,395
			10	44,395
			10	44,395
17/09/2024	17:54:28,184	20		44,395
			5	44,395
			20	44,395
			15	44,395
17/09/2024	17:50:36,653	3		44,395
			3	44,395
			3	44,395
17/09/2024	17:41:41,724	100		44,38
			50	44,38
			50	44,38
			100	44,38
17/09/2024	17:37:29,710	2		44,305
			2	44,305
			2	44,305
17/09/2024	17:37:28,427	22		44,305
			22	44,305
			22	44,305
17/09/2024	17:35:51,204	520		44,305
			50	44,305
			5	44,305
			500	44,305
			315	44,305
			20	44,305
			50	44,305
			100	44,305
17/09/2024	17:29:15,841	114		44,395
			114	44,395
			114	44,395
17/09/2024	17:28:16,719	114		44,395
			114	44,395
			114	44,395
17/09/2024	17:26:45,778	7		44,385
			7	44,385
			7	44,385
17/09/2024	17:25:15,233	200		44,39
			200	44,39
			200	44,39
17/09/2024	17:25:08,496	3		44,385
			3	44,385
			3	44,385
17/09/2024	17:20:09,351	50		44,37
			50	44,37
			50	44,37
17/09/2024	17:17:42,857	9		44,405
			9	44,405
			9	44,405
17/09/2024	17:17:17,247	800		44,395
			800	44,395
			800	44,395
17/09/2024	17:16:42,651	20		44,41
			20	44,41
			20	44,41
17/09/2024	17:12:54,336	25		44,40
			25	44,40
			25	44,40
17/09/2024	17:12:48,419	50		44,41
			50	44,41
			50	44,41
17/09/2024	17:06:39,705	40		44,495
			40	44,495
			40	44,495
17/09/2024	17:03:26,367	254		44,535
			254	44,535
			254	44,535
17/09/2024	17:03:20,251	10		44,545
			10	44,545
			10	44,545
17/09/2024	17:03:01,847	529		44,56
			529	44,56
			529	44,56
17/09/2024	17:02:31,103	42		44,54
			42	44,54
			42	44,54
17/09/2024	17:02:16,336	140		44,545
			140	44,545
			140	44,545
17/09/2024	17:02:11,349	55		44,54
			55	44,54
			55	44,54
17/09/2024	17:01:54,993	172		44,52
			172	44,52
			172	44,52
17/09/2024	17:00:38,523	600		44,49
			600	44,49
			600	44,49
17/09/2024	17:00:16,848	60		44,49
			60	44,49
			60	44,49
17/09/2024	16:58:43,332	300		44,455
			300	44,455
			300	44,455
17/09/2024	16:57:41,213	46		44,455
			46	44,455
			46	44,455
17/09/2024	16:57:37,889	200		44,455
			200	44,455
			200	44,455
17/09/2024	16:57:36,852	275		44,455
			275	44,455
			275	44,455
17/09/2024	16:55:27,864	11		44,455
			11	44,455
			11	44,455
17/09/2024	16:54:51,036	68		44,47
			68	44,47
			68	44,47
17/09/2024	16:53:55,127	30		44,50
			30	44,50
			30	44,50
17/09/2024	16:52:53,459	100		44,51
			100	44,51
			100	44,51
17/09/2024	16:48:52,879	100		44,54
			100	44,54
			100	44,54
17/09/2024	16:45:30,081	48		44,55
			48	44,55
			48	44,55
17/09/2024	16:41:35,391	1		44,585
			1	44,585
			1	44,585
17/09/2024	16:40:22,208	174		44,59
			174	44,59
			174	44,59
17/09/2024	16:40:12,787	80		44,58
			80	44,58
			80	44,58
17/09/2024	16:39:56,138	100		44,60
			100	44,60
			100	44,60
17/09/2024	16:38:40,912	125		44,60
			125	44,60
			125	44,60
17/09/2024	16:37:17,852	600		44,61
			600	44,61
			600	44,61
17/09/2024	16:35:03,208	135		44,62
			135	44,62
			135	44,62
17/09/2024	16:34:56,566	6		44,605
			6	44,605
			6	44,605
17/09/2024	16:34:23,641	45		44,60
			45	44,60
			45	44,60
17/09/2024	16:33:39,728	100		44,565
			100	44,565
			100	44,565
17/09/2024	16:33:22,160	8		44,575
			8	44,575
			8	44,575
17/09/2024	16:31:03,081	57		44,58
			57	44,58
			57	44,58
17/09/2024	16:29:46,062	1 270		44,60
			1 270	44,60
			1 270	44,60
17/09/2024	16:29:38,552	600		44,60
			600	44,60
			600	44,60
17/09/2024	16:28:57,927	22		44,60
			22	44,60
			22	44,60
17/09/2024	16:17:02,021	50		44,62
			50	44,62
			50	44,62
17/09/2024	16:16:48,120	18		44,625
			18	44,625
			18	44,625
17/09/2024	16:12:19,206	18		44,62
			18	44,62
			18	44,62
17/09/2024	16:11:50,283	115		44,605
			115	44,605
			115	44,605
17/09/2024	16:08:11,780	48		44,59
			48	44,59
			48	44,59
17/09/2024	16:06:26,877	100		44,555
			100	44,555
			100	44,555
17/09/2024	16:05:17,935	130		44,555
			130	44,555
			130	44,555
17/09/2024	16:04:49,338	200		44,55
			200	44,55
			200	44,55
17/09/2024	16:03:28,844	100		44,525
			100	44,525
			100	44,525
17/09/2024	16:02:40,717	45		44,53
			45	44,53
			45	44,53
17/09/2024	16:01:18,975	2		44,515
			2	44,515
			2	44,515
17/09/2024	16:01:02,023	240		44,515
			240	44,515
			240	44,515
17/09/2024	16:00:42,672	500		44,525
			500	44,525
			500	44,525
17/09/2024	16:00:02,660	2		44,545
			2	44,545
			2	44,545
17/09/2024	15:59:34,059	9		44,54
			9	44,54
			9	44,54
17/09/2024	15:59:02,469	50		44,545
			50	44,545
			50	44,545
17/09/2024	15:58:43,259	9		44,55
			9	44,55
			9	44,55
17/09/2024	15:58:11,782	1		44,55
			1	44,55
			1	44,55
17/09/2024	15:57:41,292	275		44,55
			275	44,55
			275	44,55
17/09/2024	15:57:18,184	27		44,54
			27	44,54
			27	44,54
17/09/2024	15:56:10,836	3 800		44,50
			3 800	44,50
			3 800	44,50
17/09/2024	15:55:55,985	600		44,50
			600	44,50
			600	44,50
17/09/2024	15:55:35,949	600		44,50
			600	44,50
			600	44,50
17/09/2024	15:55:34,152	24		44,495
			24	44,495
			24	44,495
17/09/2024	15:55:30,509	20		44,485
			20	44,485
			20	44,485
17/09/2024	15:55:09,874	240		44,485
			240	44,485
			240	44,485
17/09/2024	15:53:52,864	100		44,485
			100	44,485
			100	44,485
17/09/2024	15:53:13,762	50		44,53
			50	44,53
			50	44,53
17/09/2024	15:52:20,821	425		44,53
			425	44,53
			425	44,53
17/09/2024	15:52:06,647	600		44,545
			600	44,545
			600	44,545
17/09/2024	15:51:16,985	10		44,535
			10	44,535
			10	44,535
17/09/2024	15:50:41,684	4		44,545
			4	44,545
			4	44,545
17/09/2024	15:49:26,693	22		44,585
			22	44,585
			22	44,585
17/09/2024	15:48:49,855	50		44,59
			50	44,59
			50	44,59
17/09/2024	15:47:47,709	50		44,625
			50	44,625
			50	44,625
17/09/2024	15:44:45,760	1 970		44,625
			24	44,625
			100	44,625
			1 946	44,625
			1 870	44,625
17/09/2024	15:43:07,221	100		44,605
			100	44,605
			100	44,605
17/09/2024	15:42:46,399	5		44,60
			5	44,60
			5	44,60
17/09/2024	15:40:31,668	50		44,61
			50	44,61
			50	44,61
17/09/2024	15:39:13,348	118		44,665
			118	44,665
			118	44,665
17/09/2024	15:38:42,276	400		44,66
			400	44,66
			400	44,66
17/09/2024	15:38:15,918	10		44,63
			10	44,63
			10	44,63
17/09/2024	15:37:41,223	15		44,585
			15	44,585
			15	44,585
17/09/2024	15:37:40,862	100		44,585
			100	44,585
			100	44,585
17/09/2024	15:37:13,770	60		44,60
			60	44,60
			60	44,60
17/09/2024	15:36:44,203	10		44,62
			10	44,62
			10	44,62
17/09/2024	15:36:27,810	3		44,625
			3	44,625
			3	44,625
17/09/2024	15:36:11,260	300		44,635
			300	44,635
			300	44,635
17/09/2024	15:35:06,201	25		44,65
			25	44,65
			25	44,65
17/09/2024	15:35:01,743	400		44,64
			400	44,64
			400	44,64
17/09/2024	15:34:51,928	600		44,625
			600	44,625
			600	44,625
17/09/2024	15:32:57,417	300		44,60
			300	44,60
			300	44,60
17/09/2024	15:31:40,495	67		44,575
			67	44,575
			67	44,575
17/09/2024	15:31:15,662	600		44,565
			600	44,565
			600	44,565
17/09/2024	15:29:12,128	8		44,585
			8	44,585
			8	44,585
17/09/2024	15:28:41,265	120		44,60
			120	44,60
			120	44,60
17/09/2024	15:27:40,027	30		44,555
			30	44,555
			30	44,555
17/09/2024	15:26:13,560	24		44,50
			22	44,50
			2	44,50
			24	44,50
17/09/2024	15:24:53,021	13		44,485
			13	44,485
			13	44,485
17/09/2024	15:23:09,244	120		44,48
			120	44,48
			120	44,48
17/09/2024	15:22:55,301	80		44,48
			7	44,48
			73	44,48
			80	44,48
17/09/2024	15:22:51,286	90		44,50
			90	44,50
			90	44,50
17/09/2024	15:21:59,246	112		44,57
			112	44,57
			112	44,57
17/09/2024	15:20:07,047	100		44,61
			100	44,61
			100	44,61
17/09/2024	15:18:50,791	29		44,575
			29	44,575
			29	44,575
17/09/2024	15:15:52,809	300		44,55
			300	44,55
			300	44,55
17/09/2024	15:15:38,259	700		44,55
			700	44,55
			700	44,55
17/09/2024	15:13:51,752	545		44,545
			545	44,545
			545	44,545
17/09/2024	15:13:35,656	600		44,545
			600	44,545
			600	44,545
17/09/2024	15:13:33,300	50		44,55
			50	44,55
			50	44,55
17/09/2024	15:11:52,920	400		44,59
			400	44,59
			400	44,59
17/09/2024	15:11:23,485	600		44,59
			600	44,59
			600	44,59
17/09/2024	15:10:44,659	150		44,60
			150	44,60
			150	44,60
17/09/2024	15:09:37,288	100		44,585
			100	44,585
			100	44,585
17/09/2024	15:08:59,190	70		44,59
			70	44,59
			70	44,59
17/09/2024	15:08:16,789	100		44,60
			100	44,60
			100	44,60
17/09/2024	15:08:06,257	5		44,60
			5	44,60
			5	44,60
17/09/2024	15:06:28,471	35		44,60
			35	44,60
			35	44,60
17/09/2024	15:06:21,046	4		44,605
			4	44,605
			4	44,605
17/09/2024	15:05:46,238	100		44,595
			100	44,595
			100	44,595
17/09/2024	15:04:33,412	2		44,615
			2	44,615
			2	44,615
17/09/2024	15:04:11,068	100		44,64
			100	44,64
			100	44,64
17/09/2024	15:02:43,402	4		44,615
			4	44,615
			4	44,615
17/09/2024	15:02:08,731	20		44,575
			20	44,575
			20	44,575
17/09/2024	15:00:30,928	41		44,60
			41	44,60
			41	44,60
17/09/2024	14:59:49,751	75		44,58
			75	44,58
			75	44,58
17/09/2024	14:59:41,341	25		44,575
			25	44,575
			25	44,575
17/09/2024	14:57:42,601	78		44,51
			78	44,51
			78	44,51
17/09/2024	14:57:23,077	20		44,50
			20	44,50
			20	44,50
17/09/2024	14:56:59,449	233		44,50
			233	44,50
			233	44,50
17/09/2024	14:56:23,504	468		44,50
			100	44,50
			90	44,50
			2	44,50
			15	44,50
			100	44,50
			468	44,50
			50	44,50
			11	44,50
			100	44,50
17/09/2024	14:56:19,484	120		44,49
			120	44,49
			120	44,49
17/09/2024	14:56:07,760	3		44,49
			3	44,49
			3	44,49
17/09/2024	14:55:45,413	50		44,46
			50	44,46
			50	44,46
17/09/2024	14:54:46,676	4 400		44,40
			4 400	44,40
			4 400	44,40
17/09/2024	14:54:37,109	600		44,425
			600	44,425
			600	44,425
17/09/2024	14:54:17,276	7		44,425
			7	44,425
			7	44,425
17/09/2024	14:53:26,344	100		44,40
			100	44,40
			100	44,40
17/09/2024	14:53:05,242	168		44,36
			168	44,36
			168	44,36
17/09/2024	14:53:03,473	50		44,36
			50	44,36
			50	44,36
17/09/2024	14:51:54,175	10		44,33
			10	44,33
			10	44,33
17/09/2024	14:50:35,066	100		44,36
			100	44,36
			100	44,36
17/09/2024	14:48:54,659	100		44,345
			100	44,345
			100	44,345
17/09/2024	14:42:56,357	130		44,30
			130	44,30
			130	44,30
17/09/2024	14:42:22,350	550		44,30
			250	44,30
			550	44,30
			300	44,30
17/09/2024	14:40:57,656	47		44,27
			47	44,27
			47	44,27
17/09/2024	14:40:56,401	200		44,27
			200	44,27
			200	44,27
17/09/2024	14:40:04,929	55		44,26
			55	44,26
			55	44,26
17/09/2024	14:39:14,410	12		44,275
			12	44,275
			12	44,275
17/09/2024	14:36:38,524	600		44,265
			600	44,265
			600	44,265
17/09/2024	14:35:56,991	100		44,25
			100	44,25
			100	44,25
17/09/2024	14:34:51,539	600		44,23
			600	44,23
			600	44,23
17/09/2024	14:34:40,080	158		44,23
			158	44,23
			158	44,23
17/09/2024	14:33:30,069	3		44,23
			3	44,23
			3	44,23
17/09/2024	14:33:15,462	100		44,235
			100	44,235
			100	44,235
17/09/2024	14:32:31,140	23		44,245
			23	44,245
			23	44,245
17/09/2024	14:32:29,131	50		44,26
			50	44,26
			50	44,26
17/09/2024	14:31:51,098	290		44,265
			290	44,265
			290	44,265
17/09/2024	14:30:07,417	50		44,255
			50	44,255
			50	44,255
17/09/2024	14:29:38,668	100		44,255
			100	44,255
			100	44,255
17/09/2024	14:28:27,938	500		44,245
			500	44,245
			500	44,245
17/09/2024	14:25:48,907	435		44,295
			410	44,295
			435	44,295
			25	44,295
17/09/2024	14:25:36,080	800		44,315
			800	44,315
			800	44,315
17/09/2024	14:25:20,883	300		44,30
			300	44,30
			300	44,30
17/09/2024	14:22:07,482	226		44,28
			226	44,28
			226	44,28
17/09/2024	14:22:00,706	180		44,28
			180	44,28
			180	44,28
17/09/2024	14:21:51,842	177		44,30
			77	44,30
			177	44,30
			100	44,30
17/09/2024	14:21:37,217	2		44,25
			2	44,25
			2	44,25
17/09/2024	14:21:07,318	9		44,25
			9	44,25
			9	44,25
17/09/2024	14:20:22,352	5		44,24
			5	44,24
			5	44,24
17/09/2024	14:19:36,253	38		44,23
			38	44,23
			38	44,23
17/09/2024	14:17:38,654	800		44,23
			800	44,23
			800	44,23
17/09/2024	14:17:10,010	66		44,23
			66	44,23
			66	44,23
17/09/2024	14:16:12,136	4		44,25
			4	44,25
			4	44,25
17/09/2024	14:16:07,539	2 115		44,25
			300	44,25
			2 115	44,25
			1 811	44,25
			4	44,25
17/09/2024	14:16:00,460	600		44,25
			600	44,25
			600	44,25
17/09/2024	14:14:48,885	800		44,25
			15	44,25
			800	44,25
			785	44,25
17/09/2024	14:14:47,749	100		44,245
			100	44,245
			100	44,245
17/09/2024	14:13:42,848	50		44,225
			50	44,225
			50	44,225
17/09/2024	14:12:51,946	100		44,21
			100	44,21
			100	44,21
17/09/2024	14:12:10,800	50		44,215
			50	44,215
			50	44,215
17/09/2024	14:12:09,753	125		44,20
			125	44,20
			25	44,20
			100	44,20
17/09/2024	14:11:45,205	50		44,19
			50	44,19
			50	44,19
17/09/2024	14:09:31,798	60		44,165
			60	44,165
			60	44,165
17/09/2024	14:07:47,448	41		44,12
			41	44,12
			41	44,12
17/09/2024	14:07:42,296	800		44,12
			800	44,12
			800	44,12
17/09/2024	14:07:35,310	60		44,12
			60	44,12
			60	44,12
17/09/2024	14:06:15,807	50		44,105
			50	44,105
			50	44,105
17/09/2024	14:04:26,514	600		44,105
			600	44,105
			600	44,105
17/09/2024	14:03:42,206	500		44,11
			500	44,11
			500	44,11
17/09/2024	14:00:56,574	300		44,125
			300	44,125
			300	44,125
17/09/2024	14:00:27,258	25		44,125
			25	44,125
			25	44,125
17/09/2024	13:59:15,434	430		44,12
			430	44,12
			430	44,12
17/09/2024	13:59:01,264	3		44,11
			3	44,11
			3	44,11
17/09/2024	13:58:37,899	100		44,11
			100	44,11
			100	44,11
17/09/2024	13:58:27,012	120		44,11
			120	44,11
			120	44,11
17/09/2024	13:57:41,899	30		44,105
			30	44,105
			30	44,105
17/09/2024	13:56:48,391	2		44,10
			2	44,10
			2	44,10
17/09/2024	13:55:32,688	120		44,115
			120	44,115
			120	44,115
17/09/2024	13:55:21,987	600		44,12
			600	44,12
			600	44,12
17/09/2024	13:54:12,637	50		44,125
			50	44,125
			50	44,125
17/09/2024	13:53:04,998	30		44,105
			30	44,105
			30	44,105
17/09/2024	13:52:25,277	201		44,115
			201	44,115
			201	44,115
17/09/2024	13:50:36,154	100		44,11
			100	44,11
			100	44,11
17/09/2024	13:49:44,695	115		44,125
			115	44,125
			115	44,125
17/09/2024	13:49:10,402	333		44,115
			333	44,115
			333	44,115
17/09/2024	13:49:01,344	800		44,10
			800	44,10
			800	44,10
17/09/2024	13:47:40,180	1		44,09
			1	44,09
			1	44,09
17/09/2024	13:47:23,810	25		44,09
			25	44,09
			25	44,09
17/09/2024	13:47:22,788	46		44,085
			46	44,085
			46	44,085
17/09/2024	13:42:47,745	75		44,04
			75	44,04
			75	44,04
17/09/2024	13:42:25,535	30		44,035
			30	44,035
			30	44,035
17/09/2024	13:39:31,985	50		44,05
			50	44,05
			50	44,05
17/09/2024	13:38:32,661	15		44,045
			15	44,045
			15	44,045
17/09/2024	13:36:08,140	5		44,045
			5	44,045
			5	44,045
17/09/2024	13:35:46,776	35		44,04
			35	44,04
			35	44,04
17/09/2024	13:33:34,459	150		44,03
			150	44,03
			150	44,03
17/09/2024	13:31:09,297	260		44,035
			260	44,035
			260	44,035
17/09/2024	13:29:42,218	140		44,03
			140	44,03
			140	44,03
17/09/2024	13:28:33,657	10		44,045
			10	44,045
			10	44,045
17/09/2024	13:27:09,911	1 032		44,045
			1 032	44,045
			1 032	44,045
17/09/2024	13:27:00,022	600		44,055
			600	44,055
			600	44,055
17/09/2024	13:24:02,545	100		44,065
			100	44,065
			100	44,065
17/09/2024	13:22:45,835	1		44,055
			1	44,055
			1	44,055
17/09/2024	13:21:51,172	4		44,055
			4	44,055
			4	44,055
17/09/2024	13:13:55,680	150		44,08
			150	44,08
			150	44,08
17/09/2024	13:13:34,026	20		44,085
			20	44,085
			20	44,085
17/09/2024	13:13:10,182	1		44,085
			1	44,085
			1	44,085
17/09/2024	13:12:44,105	1		44,065
			1	44,065
			1	44,065
17/09/2024	13:10:57,179	500		44,065
			500	44,065
			500	44,065
17/09/2024	13:10:41,731	538		44,05
			538	44,05
			538	44,05
17/09/2024	13:08:30,994	45		44,075
			45	44,075
			45	44,075
17/09/2024	13:06:28,882	50		44,07
			50	44,07
			50	44,07
17/09/2024	13:05:48,756	46		44,07
			46	44,07
			46	44,07
17/09/2024	13:04:36,778	5		44,065
			5	44,065
			5	44,065
17/09/2024	13:03:59,957	30		44,065
			30	44,065
			30	44,065
17/09/2024	13:03:52,381	115		44,065
			115	44,065
			115	44,065
17/09/2024	13:00:43,687	75		44,165
			75	44,165
			5	44,165
			70	44,165
17/09/2024	12:57:41,512	25		44,07
			25	44,07
			25	44,07
17/09/2024	12:57:01,718	50		44,06
			50	44,06
			50	44,06
17/09/2024	12:56:26,272	10		44,09
			10	44,09
			10	44,09
17/09/2024	12:53:39,662	20		44,085
			20	44,085
			20	44,085
17/09/2024	12:53:33,799	22		44,095
			22	44,095
			22	44,095
17/09/2024	12:51:29,471	15		44,13
			15	44,13
			15	44,13
17/09/2024	12:50:53,646	300		44,11
			300	44,11
			300	44,11
17/09/2024	12:49:44,784	2		44,13
			2	44,13
			2	44,13
17/09/2024	12:49:32,475	10		44,13
			10	44,13
			10	44,13
17/09/2024	12:47:56,483	46		44,14
			46	44,14
			46	44,14
17/09/2024	12:46:50,650	500		44,135
			500	44,135
			500	44,135
17/09/2024	12:46:44,898	2 800		44,12
			2 800	44,12
			2 800	44,12
17/09/2024	12:46:33,879	600		44,135
			600	44,135
			600	44,135
17/09/2024	12:46:19,409	15		44,135
			15	44,135
			15	44,135
17/09/2024	12:45:32,865	320		44,145
			320	44,145
			320	44,145
17/09/2024	12:45:09,716	25		44,15
			25	44,15
			25	44,15
17/09/2024	12:44:46,819	40		44,155
			40	44,155
			40	44,155
17/09/2024	12:44:18,965	100		44,145
			100	44,145
			100	44,145
17/09/2024	12:43:52,476	120		44,15
			120	44,15
			120	44,15
17/09/2024	12:43:14,625	600		44,185
			600	44,185
			600	44,185
17/09/2024	12:42:33,648	135		44,18
			135	44,18
			135	44,18
17/09/2024	12:42:02,933	25		44,18
			25	44,18
			25	44,18
17/09/2024	12:41:10,556	11		44,18
			11	44,18
			11	44,18
17/09/2024	12:40:33,065	110		44,18
			110	44,18
			110	44,18
17/09/2024	12:40:30,091	400		44,18
			400	44,18
			400	44,18
17/09/2024	12:40:10,749	600		44,18
			600	44,18
			600	44,18
17/09/2024	12:39:59,663	1		44,17
			1	44,17
			1	44,17
17/09/2024	12:38:44,580	100		44,185
			100	44,185
			100	44,185
17/09/2024	12:37:07,524	300		44,195
			300	44,195
			300	44,195
17/09/2024	12:36:45,392	39		44,19
			39	44,19
			39	44,19
17/09/2024	12:35:22,275	5		44,175
			5	44,175
			5	44,175
17/09/2024	12:35:07,072	25		44,19
			25	44,19
			25	44,19
17/09/2024	12:34:32,655	500		44,19
			500	44,19
			500	44,19
17/09/2024	12:32:06,941	268		44,19
			268	44,19
			268	44,19
17/09/2024	12:31:09,747	20		44,195
			20	44,195
			20	44,195
17/09/2024	12:30:58,570	22		44,175
			22	44,175
			22	44,175
17/09/2024	12:30:57,040	500		44,175
			500	44,175
			500	44,175
17/09/2024	12:29:02,908	500		44,18
			500	44,18
			500	44,18
17/09/2024	12:28:38,619	2 006		44,17
			2 006	44,17
			46	44,17
			1 960	44,17
17/09/2024	12:28:21,650	600		44,165
			600	44,165
			600	44,165
17/09/2024	12:27:42,050	50		44,155
			50	44,155
			50	44,155
17/09/2024	12:25:20,858	120		44,155
			120	44,155
			120	44,155
17/09/2024	12:25:16,325	2		44,15
			2	44,15
			2	44,15
17/09/2024	12:25:00,152	600		44,17
			600	44,17
			600	44,17
17/09/2024	12:24:35,567	30		44,17
			30	44,17
			30	44,17
17/09/2024	12:24:34,375	10		44,17
			10	44,17
			10	44,17
17/09/2024	12:24:24,040	600		44,17
			600	44,17
			600	44,17
17/09/2024	12:24:08,790	800		44,17
			800	44,17
			800	44,17
17/09/2024	12:24:08,693	800		44,17
			800	44,17
			800	44,17
17/09/2024	12:22:43,629	55		44,14
			55	44,14
			55	44,14
17/09/2024	12:22:23,464	100		44,15
			100	44,15
			100	44,15
17/09/2024	12:21:00,998	10		44,145
			10	44,145
			10	44,145
17/09/2024	12:20:12,070	200		44,15
			200	44,15
			200	44,15
17/09/2024	12:20:01,126	190		44,14
			190	44,14
			190	44,14
17/09/2024	12:18:59,003	20		44,115
			20	44,115
			20	44,115
17/09/2024	12:18:11,502	25		44,12
			25	44,12
			25	44,12
17/09/2024	12:16:57,976	3		44,13
			3	44,13
			3	44,13
17/09/2024	12:16:44,593	120		44,125
			120	44,125
			120	44,125
17/09/2024	12:16:42,885	30		44,125
			30	44,125
			30	44,125
17/09/2024	12:15:30,467	10		44,155
			10	44,155
			10	44,155
17/09/2024	12:14:41,542	113		44,155
			113	44,155
			113	44,155
17/09/2024	12:11:44,983	250		44,14
			250	44,14
			250	44,14
17/09/2024	12:10:38,838	250		44,12
			250	44,12
			250	44,12
17/09/2024	12:08:18,167	20		44,105
			20	44,105
			20	44,105

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 484,60 / Vente: 485,20
Volume: 78 538
-6,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 18:19:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)