Tradegate Exchange

SAP SE

1533

1154

253,85

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	19:54:17,893	10		253,85
			10	253,85
			10	253,85
15/01/2025	19:51:48,852	7		254,10
			7	254,10
			7	254,10
15/01/2025	19:51:47,040	16		254,10
			16	254,10
			16	254,10
15/01/2025	19:50:44,374	10		253,85
			10	253,85
			10	253,85
15/01/2025	19:50:09,638	20		253,85
			20	253,85
			20	253,85
15/01/2025	19:47:25,099	5		253,75
			5	253,75
			5	253,75
15/01/2025	19:45:39,671	1		253,85
			1	253,85
			1	253,85
15/01/2025	19:44:17,084	50		253,85
			50	253,85
			50	253,85
15/01/2025	19:44:10,750	15		253,85
			15	253,85
			15	253,85
15/01/2025	19:44:05,253	1		253,85
			1	253,85
			1	253,85
15/01/2025	19:43:51,542	10		253,85
			10	253,85
			10	253,85
15/01/2025	19:43:17,716	2		253,85
			2	253,85
			2	253,85
15/01/2025	19:42:40,862	1		253,85
			1	253,85
			1	253,85
15/01/2025	19:42:13,458	19		253,70
			19	253,70
			19	253,70
15/01/2025	19:41:51,852	5		253,85
			5	253,85
			5	253,85
15/01/2025	19:41:01,648	10		253,70
			10	253,70
			10	253,70
15/01/2025	19:39:21,639	1		253,70
			1	253,70
			1	253,70
15/01/2025	19:39:21,593	10		253,70
			10	253,70
			10	253,70
15/01/2025	19:38:24,476	15		253,75
			15	253,75
			15	253,75
15/01/2025	19:38:08,251	25		253,75
			25	253,75
			5	253,75
			20	253,75
15/01/2025	19:37:54,074	75		253,80
			10	253,80
			10	253,80
			55	253,80
			75	253,80
15/01/2025	19:35:24,509	20		254,15
			20	254,15
			20	254,15
15/01/2025	19:34:06,979	4		253,90
			4	253,90
			4	253,90
15/01/2025	19:33:05,458	5		253,90
			5	253,90
			5	253,90
15/01/2025	19:33:00,366	4		254,15
			4	254,15
			4	254,15
15/01/2025	19:31:45,277	13		254,15
			13	254,15
			13	254,15
15/01/2025	19:30:23,568	4		254,15
			4	254,15
			4	254,15
15/01/2025	19:28:18,938	22		253,85
			22	253,85
			22	253,85
15/01/2025	19:28:11,867	1		254,15
			1	254,15
			1	254,15
15/01/2025	19:27:54,348	4		254,15
			4	254,15
			4	254,15
15/01/2025	19:27:35,417	7		254,15
			7	254,15
			7	254,15
15/01/2025	19:27:31,687	10		254,15
			10	254,15
			10	254,15
15/01/2025	19:27:07,289	10		253,85
			10	253,85
			10	253,85
15/01/2025	19:26:57,800	16		254,15
			16	254,15
			16	254,15
15/01/2025	19:22:59,086	20		254,15
			20	254,15
			15	254,15
			5	254,15
15/01/2025	19:21:26,498	50		253,90
			15	253,90
			20	253,90
			50	253,90
			15	253,90
15/01/2025	19:20:19,409	1		254,15
			1	254,15
			1	254,15
15/01/2025	19:19:58,459	4		254,15
			4	254,15
			4	254,15
15/01/2025	19:19:51,721	12		254,15
			12	254,15
			12	254,15
15/01/2025	19:16:10,697	2		253,90
			2	253,90
			2	253,90
15/01/2025	19:14:35,872	4		254,15
			4	254,15
			4	254,15
15/01/2025	19:11:40,691	2		254,15
			2	254,15
			2	254,15
15/01/2025	19:10:51,903	1		253,90
			1	253,90
			1	253,90
15/01/2025	19:09:00,015	10		254,15
			10	254,15
			10	254,15
15/01/2025	19:08:41,405	18		254,15
			8	254,15
			10	254,15
			18	254,15
15/01/2025	19:07:12,731	1		254,15
			1	254,15
			1	254,15
15/01/2025	19:03:24,806	10		254,15
			10	254,15
			10	254,15
15/01/2025	19:03:17,589	30		254,00
			30	254,00
			30	254,00
15/01/2025	19:02:29,914	20		254,05
			20	254,05
			20	254,05
15/01/2025	19:02:07,728	20		254,05
			20	254,05
			20	254,05
15/01/2025	18:59:08,838	10		254,15
			10	254,15
			10	254,15
15/01/2025	18:57:24,720	10		253,85
			10	253,85
			10	253,85
15/01/2025	18:54:46,447	29		254,15
			29	254,15
			29	254,15
15/01/2025	18:54:26,189	3		253,65
			3	253,65
			3	253,65
15/01/2025	18:54:17,836	1		254,15
			1	254,15
			1	254,15
15/01/2025	18:53:40,704	1		254,15
			1	254,15
			1	254,15
15/01/2025	18:53:37,721	29		254,15
			29	254,15
			29	254,15
15/01/2025	18:53:20,481	50		253,80
			15	253,80
			25	253,80
			10	253,80
			50	253,80
15/01/2025	18:52:59,342	15		254,15
			15	254,15
			15	254,15
15/01/2025	18:52:55,267	20		253,85
			5	253,85
			15	253,85
			20	253,85
15/01/2025	18:51:54,185	10		254,15
			5	254,15
			5	254,15
			10	254,15
15/01/2025	18:50:55,020	1		254,15
			1	254,15
			1	254,15
15/01/2025	18:50:26,980	5		253,85
			5	253,85
			5	253,85
15/01/2025	18:49:32,361	3		254,15
			3	254,15
			3	254,15
15/01/2025	18:46:25,630	20		253,70
			5	253,70
			15	253,70
			20	253,70
15/01/2025	18:45:12,746	30		254,15
			25	254,15
			30	254,15
			5	254,15
15/01/2025	18:45:06,809	25		253,80
			25	253,80
			25	253,80
15/01/2025	18:44:52,145	80		253,65
			80	253,65
			80	253,65
15/01/2025	18:44:52,080	135		253,65
			30	253,65
			135	253,65
			5	253,65
			100	253,65
15/01/2025	18:44:51,980	100		253,80
			10	253,80
			15	253,80
			10	253,80
			100	253,80
			65	253,80
15/01/2025	18:44:32,007	20		254,15
			20	254,15
			20	254,15
15/01/2025	18:44:26,045	23		254,15
			23	254,15
			23	254,15
15/01/2025	18:44:08,179	4		253,80
			4	253,80
			4	253,80
15/01/2025	18:43:50,301	22		253,80
			22	253,80
			15	253,80
			7	253,80
15/01/2025	18:43:41,204	2		254,15
			2	254,15
			2	254,15
15/01/2025	18:42:56,503	10		254,15
			10	254,15
			10	254,15
15/01/2025	18:41:25,753	30		254,00
			5	254,00
			30	254,00
			25	254,00
15/01/2025	18:41:20,212	80		253,90
			32	253,90
			50	253,90
			30	253,90
			48	253,90
15/01/2025	18:40:11,736	48		253,95
			48	253,95
			48	253,95
15/01/2025	18:40:10,339	48		253,95
			48	253,95
			48	253,95
15/01/2025	18:39:09,936	48		253,95
			48	253,95
			48	253,95
15/01/2025	18:38:57,571	1		253,95
			1	253,95
			1	253,95
15/01/2025	18:36:20,292	50		253,75
			10	253,75
			15	253,75
			50	253,75
			25	253,75
15/01/2025	18:34:29,481	11		253,75
			11	253,75
			11	253,75
15/01/2025	18:33:48,051	3		253,65
			3	253,65
			3	253,65
15/01/2025	18:33:06,440	15		254,15
			5	254,15
			10	254,15
			15	254,15
15/01/2025	18:32:26,507	45		253,75
			45	253,75
			15	253,75
			30	253,75
15/01/2025	18:31:31,386	20		253,65
			5	253,65
			15	253,65
			20	253,65
15/01/2025	18:29:51,233	5		253,65
			5	253,65
			5	253,65
15/01/2025	18:28:47,665	2		253,65
			2	253,65
			2	253,65
15/01/2025	18:28:46,285	50		253,75
			15	253,75
			5	253,75
			50	253,75
			30	253,75
15/01/2025	18:27:53,424	20		253,75
			20	253,75
			20	253,75
15/01/2025	18:26:20,739	10		254,15
			10	254,15
			10	254,15
15/01/2025	18:26:15,628	10		253,75
			10	253,75
			10	253,75
15/01/2025	18:22:43,398	13		253,75
			13	253,75
			13	253,75
15/01/2025	18:22:09,720	1		254,15
			1	254,15
			1	254,15
15/01/2025	18:21:16,080	10		253,85
			10	253,85
			10	253,85
15/01/2025	18:21:01,875	9		253,85
			9	253,85
			9	253,85
15/01/2025	18:18:22,421	85		253,75
			80	253,75
			5	253,75
			85	253,75
15/01/2025	18:17:54,520	81		254,00
			1	254,00
			21	254,00
			80	254,00
			60	254,00
15/01/2025	18:16:31,389	50		253,95
			50	253,95
			50	253,95
15/01/2025	18:16:26,457	80		253,95
			80	253,95
			80	253,95
15/01/2025	18:15:07,414	20		253,95
			20	253,95
			20	253,95
15/01/2025	18:14:17,270	20		253,95
			20	253,95
			20	253,95
15/01/2025	18:13:37,671	5		253,95
			5	253,95
			5	253,95
15/01/2025	18:12:59,188	5		253,95
			5	253,95
			5	253,95
15/01/2025	18:12:58,605	4		253,65
			4	253,65
			4	253,65
15/01/2025	18:12:52,094	1		253,95
			1	253,95
			1	253,95
15/01/2025	18:12:38,820	60		253,65
			20	253,65
			25	253,65
			60	253,65
			15	253,65
15/01/2025	18:11:40,795	5		253,65
			5	253,65
			5	253,65
15/01/2025	18:11:19,243	10		253,95
			10	253,95
			10	253,95
15/01/2025	18:11:02,260	2		253,95
			2	253,95
			2	253,95
15/01/2025	18:10:30,844	61		253,90
			61	253,90
			61	253,90
15/01/2025	18:08:48,574	49		253,85
			49	253,85
			49	253,85
15/01/2025	18:08:44,800	4		253,85
			4	253,85
			4	253,85
15/01/2025	18:08:43,595	39		253,85
			39	253,85
			39	253,85
15/01/2025	18:08:42,185	49		253,85
			49	253,85
			49	253,85
15/01/2025	18:08:21,196	49		253,85
			49	253,85
			49	253,85
15/01/2025	18:08:19,801	49		253,85
			49	253,85
			49	253,85
15/01/2025	18:07:49,942	40		253,75
			40	253,75
			40	253,75
15/01/2025	18:07:45,411	32		253,70
			32	253,70
			32	253,70
15/01/2025	18:07:44,025	32		253,70
			32	253,70
			32	253,70
15/01/2025	18:07:42,690	30		253,70
			30	253,70
			30	253,70
15/01/2025	18:07:42,639	32		253,70
			32	253,70
			32	253,70
15/01/2025	18:04:32,339	10		253,70
			10	253,70
			10	253,70
15/01/2025	18:04:32,270	40		253,70
			40	253,70
			40	253,70
15/01/2025	18:03:20,811	20		253,70
			20	253,70
			20	253,70
15/01/2025	18:03:20,730	40		253,70
			40	253,70
			40	253,70
15/01/2025	18:03:15,770	3		253,55
			3	253,55
			3	253,55
15/01/2025	18:02:54,622	1		253,55
			1	253,55
			1	253,55
15/01/2025	18:02:23,744	2		253,85
			2	253,85
			2	253,85
15/01/2025	18:02:10,101	16		253,45
			15	253,45
			16	253,45
			1	253,45
15/01/2025	18:01:32,621	1		253,45
			1	253,45
			1	253,45
15/01/2025	18:01:08,309	4		253,85
			4	253,85
			4	253,85
15/01/2025	18:01:00,201	6		253,85
			6	253,85
			6	253,85
15/01/2025	18:00:52,520	10		253,85
			10	253,85
			10	253,85
15/01/2025	18:00:22,919	1		253,85
			1	253,85
			1	253,85
15/01/2025	17:59:55,220	40		253,85
			25	253,85
			40	253,85
			15	253,85
15/01/2025	17:59:10,776	20		253,85
			20	253,85
			20	253,85
15/01/2025	17:58:26,467	15		253,85
			15	253,85
			15	253,85
15/01/2025	17:58:20,297	80		253,85
			25	253,85
			2	253,85
			53	253,85
			80	253,85
15/01/2025	17:57:43,197	14		253,40
			2	253,40
			10	253,40
			14	253,40
			2	253,40
15/01/2025	17:56:00,402	100		253,40
			100	253,40
			100	253,40
15/01/2025	17:55:27,109	100		253,35
			15	253,35
			85	253,35
			100	253,35
15/01/2025	17:55:23,114	50		253,75
			5	253,75
			50	253,75
			30	253,75
			15	253,75
15/01/2025	17:54:00,740	31		253,35
			15	253,35
			16	253,35
			31	253,35
15/01/2025	17:53:14,890	15		253,35
			15	253,35
			15	253,35
15/01/2025	17:53:04,837	110		253,35
			110	253,35
			80	253,35
			30	253,35
15/01/2025	17:53:04,738	90		253,40
			5	253,40
			15	253,40
			10	253,40
			60	253,40
			90	253,40
15/01/2025	17:53:01,302	1		253,85
			1	253,85
			1	253,85
15/01/2025	17:51:52,572	3		253,70
			3	253,70
			3	253,70
15/01/2025	17:50:38,034	12		253,70
			12	253,70
			12	253,70
15/01/2025	17:50:27,970	1		253,40
			1	253,40
			1	253,40
15/01/2025	17:50:20,811	5		253,70
			5	253,70
			5	253,70
15/01/2025	17:48:12,902	100		253,35
			25	253,35
			100	253,35
			10	253,35
			65	253,35
15/01/2025	17:48:06,304	80		253,70
			80	253,70
			5	253,70
			75	253,70
15/01/2025	17:47:44,262	2		253,70
			2	253,70
			2	253,70
15/01/2025	17:47:32,662	10		253,70
			10	253,70
			10	253,70
15/01/2025	17:47:21,706	13		253,35
			10	253,35
			13	253,35
			3	253,35
15/01/2025	17:47:07,864	5		253,50
			5	253,50
			5	253,50
15/01/2025	17:46:53,346	60		253,70
			30	253,70
			60	253,70
			30	253,70
15/01/2025	17:46:50,651	14		253,35
			10	253,35
			4	253,35
			14	253,35
15/01/2025	17:46:18,670	50		253,65
			25	253,65
			5	253,65
			20	253,65
			50	253,65
15/01/2025	17:45:32,263	70		253,45
			15	253,45
			15	253,45
			40	253,45
			70	253,45
15/01/2025	17:45:29,658	34		253,50
			34	253,50
			5	253,50
			29	253,50
15/01/2025	17:44:05,078	30		253,50
			30	253,50
			30	253,50
15/01/2025	17:43:54,594	4		253,50
			4	253,50
			4	253,50
15/01/2025	17:43:41,674	25		253,65
			25	253,65
			25	253,65
15/01/2025	17:43:35,910	10		253,40
			10	253,40
			10	253,40
15/01/2025	17:42:55,707	50		253,40
			10	253,40
			15	253,40
			50	253,40
			25	253,40
15/01/2025	17:42:15,887	30		253,45
			10	253,45
			20	253,45
			30	253,45
15/01/2025	17:41:36,232	60		253,65
			10	253,65
			50	253,65
			25	253,65
			25	253,65
			5	253,65
			5	253,65
15/01/2025	17:40:38,540	100		253,65
			100	253,65
			100	253,65
15/01/2025	17:40:02,166	2		253,65
			2	253,65
			2	253,65
15/01/2025	17:39:28,357	60		253,50
			60	253,50
			60	253,50
15/01/2025	17:39:21,052	80		253,65
			4	253,65
			76	253,65
			80	253,65
15/01/2025	17:38:31,049	10		253,65
			10	253,65
			7	253,65
			3	253,65
15/01/2025	17:37:33,442	80		253,40
			30	253,40
			5	253,40
			25	253,40
			15	253,40
			29	253,40
			40	253,40
			5	253,40
			11	253,40
15/01/2025	17:28:54,912	21		253,90
			21	253,90
			21	253,90
15/01/2025	17:27:58,521	22		253,95
			22	253,95
			22	253,95
15/01/2025	17:27:23,089	16		254,00
			16	254,00
			16	254,00
15/01/2025	17:27:21,190	2		254,05
			2	254,05
			2	254,05
15/01/2025	17:26:55,623	20		254,05
			20	254,05
			20	254,05
15/01/2025	17:26:09,474	2		253,95
			2	253,95
			2	253,95
15/01/2025	17:25:34,327	1		253,90
			1	253,90
			1	253,90
15/01/2025	17:24:49,697	5		254,10
			5	254,10
			5	254,10
15/01/2025	17:24:03,226	10		254,20
			10	254,20
			10	254,20
15/01/2025	17:23:56,902	210		254,10
			210	254,10
			210	254,10
15/01/2025	17:23:41,229	19		254,10
			19	254,10
			19	254,10
15/01/2025	17:23:40,704	10		254,15
			10	254,15
			10	254,15
15/01/2025	17:21:41,207	10		254,10
			10	254,10
			10	254,10
15/01/2025	17:21:18,648	6		254,00
			6	254,00
			6	254,00
15/01/2025	17:19:58,261	10		253,95
			10	253,95
			10	253,95
15/01/2025	17:19:56,189	1		253,95
			1	253,95
			1	253,95
15/01/2025	17:19:45,116	5		253,85
			5	253,85
			5	253,85
15/01/2025	17:19:22,816	19		253,85
			19	253,85
			19	253,85
15/01/2025	17:18:50,873	18		253,90
			18	253,90
			18	253,90
15/01/2025	17:18:40,212	27		253,80
			27	253,80
			27	253,80
15/01/2025	17:17:21,803	15		253,75
			15	253,75
			15	253,75
15/01/2025	17:17:18,990	4		253,70
			4	253,70
			4	253,70
15/01/2025	17:17:18,325	3		253,75
			3	253,75
			3	253,75
15/01/2025	17:16:47,208	100		253,70
			100	253,70
			100	253,70
15/01/2025	17:16:21,996	5		253,80
			5	253,80
			5	253,80
15/01/2025	17:16:14,003	20		253,85
			20	253,85
			20	253,85
15/01/2025	17:15:54,107	20		253,95
			20	253,95
			20	253,95
15/01/2025	17:15:45,670	1		253,95
			1	253,95
			1	253,95
15/01/2025	17:15:15,108	46		253,95
			46	253,95
			46	253,95
15/01/2025	17:15:05,513	10		254,00
			10	254,00
			10	254,00
15/01/2025	17:14:42,993	20		254,00
			20	254,00
			20	254,00
15/01/2025	17:14:36,559	40		253,95
			40	253,95
			40	253,95
15/01/2025	17:14:29,314	15		254,00
			15	254,00
			15	254,00
15/01/2025	17:13:56,620	40		254,10
			40	254,10
			40	254,10
15/01/2025	17:13:26,751	20		254,00
			20	254,00
			20	254,00
15/01/2025	17:12:42,972	1		254,00
			1	254,00
			1	254,00
15/01/2025	17:12:33,245	100		253,90
			100	253,90
			100	253,90
15/01/2025	17:12:02,656	25		254,00
			25	254,00
			25	254,00
15/01/2025	17:11:38,800	105		253,95
			105	253,95
			105	253,95
15/01/2025	17:11:17,032	11		253,90
			11	253,90
			11	253,90
15/01/2025	17:11:05,206	26		253,85
			26	253,85
			26	253,85
15/01/2025	17:10:33,020	39		253,85
			39	253,85
			39	253,85
15/01/2025	17:10:19,744	2		253,80
			2	253,80
			2	253,80
15/01/2025	17:09:39,202	5		253,75
			5	253,75
			5	253,75
15/01/2025	17:09:35,417	50		253,80
			50	253,80
			50	253,80
15/01/2025	17:09:17,795	149		253,70
			149	253,70
			149	253,70
15/01/2025	17:09:16,950	69		253,75
			69	253,75
			69	253,75
15/01/2025	17:09:04,569	3		253,80
			3	253,80
			3	253,80
15/01/2025	17:08:52,302	18		253,80
			18	253,80
			18	253,80
15/01/2025	17:08:08,105	58		253,75
			58	253,75
			58	253,75
15/01/2025	17:06:26,947	9		253,90
			9	253,90
			9	253,90
15/01/2025	17:05:36,523	55		253,90
			55	253,90
			55	253,90
15/01/2025	17:05:25,815	1		253,95
			1	253,95
			1	253,95
15/01/2025	17:05:11,306	6		253,90
			6	253,90
			6	253,90
15/01/2025	17:04:48,867	1		253,90
			1	253,90
			1	253,90
15/01/2025	17:04:39,581	15		253,90
			15	253,90
			15	253,90
15/01/2025	17:04:35,969	7		253,80
			7	253,80
			7	253,80
15/01/2025	17:03:59,389	10		253,85
			10	253,85
			10	253,85
15/01/2025	17:03:39,848	14		253,85
			14	253,85
			14	253,85
15/01/2025	17:02:46,217	2		253,90
			2	253,90
			2	253,90
15/01/2025	17:01:44,557	40		254,10
			40	254,10
			40	254,10
15/01/2025	17:01:43,608	17		254,10
			17	254,10
			17	254,10
15/01/2025	17:01:36,659	180		254,10
			180	254,10
			180	254,10
15/01/2025	17:01:04,471	5		254,15
			5	254,15
			5	254,15
15/01/2025	17:00:41,052	10		254,20
			10	254,20
			10	254,20
15/01/2025	17:00:38,342	210		254,20
			210	254,20
			210	254,20
15/01/2025	17:00:29,119	100		254,10
			100	254,10
			100	254,10
15/01/2025	17:00:25,680	100		254,20
			100	254,20
			100	254,20
15/01/2025	17:00:03,265	10		254,00
			10	254,00
			10	254,00
15/01/2025	16:59:52,728	60		253,80
			60	253,80
			60	253,80
15/01/2025	16:56:19,607	20		254,00
			20	254,00
			20	254,00
15/01/2025	16:55:45,218	2		254,05
			2	254,05
			2	254,05
15/01/2025	16:55:42,231	109		254,00
			100	254,00
			6	254,00
			109	254,00
			3	254,00
15/01/2025	16:55:12,895	703		254,00
			300	254,00
			200	254,00
			703	254,00
			5	254,00
			23	254,00
			175	254,00
15/01/2025	16:54:53,247	250		254,00
			40	254,00
			250	254,00
			185	254,00
			5	254,00
			20	254,00
15/01/2025	16:54:24,831	50		253,95
			50	253,95
			50	253,95
15/01/2025	16:54:13,633	5		253,95
			5	253,95
			5	253,95
15/01/2025	16:54:12,478	3		253,90
			3	253,90
			3	253,90
15/01/2025	16:53:54,852	231		253,80
			231	253,80
			231	253,80
15/01/2025	16:53:41,042	250		253,85
			250	253,85
			250	253,85
15/01/2025	16:53:29,435	1		253,85
			1	253,85
			1	253,85
15/01/2025	16:52:54,141	125		253,90
			125	253,90
			125	253,90
15/01/2025	16:52:52,135	100		253,80
			100	253,80
			100	253,80
15/01/2025	16:52:51,313	5		253,80
			5	253,80
			5	253,80
15/01/2025	16:52:41,620	5		253,55
			5	253,55
			5	253,55
15/01/2025	16:51:52,079	4		253,55
			4	253,55
			4	253,55
15/01/2025	16:51:22,821	60		253,70
			10	253,70
			60	253,70
			50	253,70
15/01/2025	16:51:14,036	200		253,70
			200	253,70
			200	253,70
15/01/2025	16:51:07,899	8		253,65
			8	253,65
			8	253,65
15/01/2025	16:49:12,821	100		253,50
			100	253,50
			100	253,50
15/01/2025	16:49:04,284	250		253,50
			250	253,50
			250	253,50
15/01/2025	16:47:57,452	5		253,60
			5	253,60
			5	253,60
15/01/2025	16:47:52,758	65		253,55
			65	253,55
			65	253,55
15/01/2025	16:47:23,518	50		253,50
			50	253,50
			50	253,50
15/01/2025	16:46:45,063	20		253,45
			20	253,45
			20	253,45
15/01/2025	16:46:40,272	10		253,40
			10	253,40
			10	253,40
15/01/2025	16:46:30,043	40		253,40
			40	253,40
			40	253,40
15/01/2025	16:46:14,528	20		253,40
			20	253,40
			20	253,40
15/01/2025	16:46:06,485	5		253,40
			5	253,40
			5	253,40
15/01/2025	16:45:56,036	12		253,30
			12	253,30
			12	253,30
15/01/2025	16:45:13,662	20		253,25
			20	253,25
			20	253,25
15/01/2025	16:45:13,369	250		253,25
			250	253,25
			250	253,25
15/01/2025	16:45:13,021	250		253,25
			250	253,25
			250	253,25
15/01/2025	16:45:02,345	200		253,20
			200	253,20
			200	253,20
15/01/2025	16:44:22,493	10		253,40
			10	253,40
			10	253,40
15/01/2025	16:44:20,203	2		253,35
			2	253,35
			2	253,35
15/01/2025	16:43:56,044	3		253,35
			3	253,35
			3	253,35
15/01/2025	16:43:28,674	1		253,45
			1	253,45
			1	253,45
15/01/2025	16:43:10,580	10		253,40
			10	253,40
			10	253,40
15/01/2025	16:43:02,990	5		253,35
			5	253,35
			5	253,35
15/01/2025	16:42:49,927	10		253,40
			10	253,40
			10	253,40
15/01/2025	16:41:56,266	1		253,40
			1	253,40
			1	253,40
15/01/2025	16:41:49,058	42		253,40
			42	253,40
			42	253,40
15/01/2025	16:41:36,247	1		253,45
			1	253,45
			1	253,45
15/01/2025	16:41:24,761	23		253,35
			23	253,35
			23	253,35
15/01/2025	16:41:19,417	6		253,40
			6	253,40
			6	253,40
15/01/2025	16:41:03,626	20		253,45
			20	253,45
			20	253,45
15/01/2025	16:40:47,676	30		253,45
			30	253,45
			30	253,45
15/01/2025	16:40:31,995	10		253,45
			10	253,45
			10	253,45
15/01/2025	16:39:18,757	62		253,40
			62	253,40
			62	253,40
15/01/2025	16:39:16,611	23		253,45
			23	253,45
			23	253,45
15/01/2025	16:39:11,367	6		253,50
			6	253,50
			6	253,50
15/01/2025	16:38:43,882	130		253,45
			130	253,45
			130	253,45
15/01/2025	16:38:26,028	20		253,35
			20	253,35
			20	253,35
15/01/2025	16:38:16,834	14		253,30
			14	253,30
			14	253,30
15/01/2025	16:37:54,247	15		253,20
			15	253,20
			15	253,20
15/01/2025	16:37:34,176	5		253,20
			5	253,20
			5	253,20
15/01/2025	16:37:33,501	16		253,15
			16	253,15
			16	253,15

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,468 / Vente: 5,502
Volume: 5 168 290
+19,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 19:54:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)