Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

797

742

26,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	18:19:37,314	150		26,185
			150	26,185
			150	26,185
16.07.2024	18:16:28,988	150		26,14
			150	26,14
			150	26,14
16.07.2024	18:15:08,586	1 600		26,155
			1 600	26,155
			1 600	26,155
16.07.2024	18:15:05,267	41		26,195
			41	26,195
			41	26,195
16.07.2024	18:15:02,536	1 600		26,15
			1 600	26,15
			1 600	26,15
16.07.2024	18:13:56,949	191		26,13
			191	26,13
			191	26,13
16.07.2024	18:13:44,898	2 000		26,085
			2 000	26,085
			2 000	26,085
16.07.2024	18:12:05,491	25		26,175
			25	26,175
			25	26,175
16.07.2024	18:11:43,057	50		26,17
			50	26,17
			50	26,17
16.07.2024	18:11:18,011	200		26,185
			200	26,185
			200	26,185
16.07.2024	18:10:50,731	430		26,19
			430	26,19
			430	26,19
16.07.2024	18:07:58,945	310		26,23
			310	26,23
			310	26,23
16.07.2024	18:07:08,677	280		26,215
			280	26,215
			280	26,215
16.07.2024	18:06:40,917	500		26,23
			500	26,23
			500	26,23
16.07.2024	18:06:22,482	75		26,275
			75	26,275
			75	26,275
16.07.2024	18:05:39,523	40		26,20
			40	26,20
			40	26,20
16.07.2024	18:03:48,309	1 600		26,225
			1 600	26,225
			1 600	26,225
16.07.2024	18:00:53,520	1 000		26,20
			900	26,20
			1 000	26,20
			100	26,20
16.07.2024	18:00:04,552	1 600		26,175
			1 600	26,175
			1 600	26,175
16.07.2024	17:59:31,832	400		26,16
			400	26,16
			400	26,16
16.07.2024	17:58:11,524	40		26,14
			40	26,14
			40	26,14
16.07.2024	17:58:02,482	731		26,14
			731	26,14
			731	26,14
16.07.2024	17:57:54,398	100		26,14
			100	26,14
			100	26,14
16.07.2024	17:57:27,625	1 600		26,11
			1 600	26,11
			1 600	26,11
16.07.2024	17:56:26,013	300		26,11
			300	26,11
			300	26,11
16.07.2024	17:55:27,162	65		26,155
			65	26,155
			65	26,155
16.07.2024	17:53:51,021	25		26,155
			25	26,155
			25	26,155
16.07.2024	17:52:23,354	55		26,20
			55	26,20
			55	26,20
16.07.2024	17:51:38,657	83		26,185
			83	26,185
			83	26,185
16.07.2024	17:50:33,780	33		26,165
			33	26,165
			33	26,165
16.07.2024	17:50:01,992	177		26,14
			177	26,14
			77	26,14
			100	26,14
16.07.2024	17:47:10,803	50		26,15
			50	26,15
			50	26,15
16.07.2024	17:44:52,681	10		26,055
			10	26,055
			10	26,055
16.07.2024	17:44:05,535	120		26,065
			120	26,065
			120	26,065
16.07.2024	17:43:44,770	100		26,10
			100	26,10
			100	26,10
16.07.2024	17:41:43,029	6		26,10
			6	26,10
			6	26,10
16.07.2024	17:41:03,644	40		26,135
			40	26,135
			40	26,135
16.07.2024	17:40:46,990	150		26,145
			150	26,145
			150	26,145
16.07.2024	17:39:46,286	80		26,125
			80	26,125
			80	26,125
16.07.2024	17:39:42,783	15		26,105
			15	26,105
			15	26,105
16.07.2024	17:38:25,642	125		26,065
			125	26,065
			125	26,065
16.07.2024	17:37:49,673	150		25,995
			150	25,995
			150	25,995
16.07.2024	17:36:35,154	571		25,925
			571	25,925
			571	25,925
16.07.2024	17:36:33,717	100		25,935
			100	25,935
			100	25,935
16.07.2024	17:35:33,750	130		25,91
			130	25,91
			130	25,91
16.07.2024	17:34:32,824	80		25,905
			80	25,905
			80	25,905
16.07.2024	17:33:55,909	340		25,99
			340	25,99
			340	25,99
16.07.2024	17:32:35,810	50		26,00
			50	26,00
			50	26,00
16.07.2024	17:32:17,019	20		26,035
			20	26,035
			20	26,035
16.07.2024	17:32:02,276	135		25,985
			135	25,985
			135	25,985
16.07.2024	17:31:33,857	550		26,055
			550	26,055
			550	26,055
16.07.2024	17:31:31,023	15		26,01
			15	26,01
			15	26,01
16.07.2024	17:31:00,538	35		26,06
			35	26,06
			35	26,06
16.07.2024	17:29:24,251	150		26,145
			150	26,145
			150	26,145
16.07.2024	17:28:36,425	5		26,12
			5	26,12
			5	26,12
16.07.2024	17:26:56,343	70		26,13
			70	26,13
			70	26,13
16.07.2024	17:26:54,609	130		26,11
			130	26,11
			130	26,11
16.07.2024	17:25:57,896	386		26,10
			386	26,10
			386	26,10
16.07.2024	17:24:59,846	203		26,13
			203	26,13
			203	26,13
16.07.2024	17:24:20,783	260		26,12
			260	26,12
			260	26,12
16.07.2024	17:24:08,730	650		26,095
			650	26,095
			650	26,095
16.07.2024	17:24:06,780	40		26,115
			40	26,115
			40	26,115
16.07.2024	17:24:05,209	100		26,115
			100	26,115
			100	26,115
16.07.2024	17:22:46,307	160		26,09
			160	26,09
			160	26,09
16.07.2024	17:21:01,957	15		26,035
			15	26,035
			15	26,035
16.07.2024	17:20:56,788	40		26,035
			40	26,035
			40	26,035
16.07.2024	17:20:50,075	500		26,045
			500	26,045
			500	26,045
16.07.2024	17:20:05,376	100		26,055
			100	26,055
			100	26,055
16.07.2024	17:19:19,256	200		26,075
			200	26,075
			200	26,075
16.07.2024	17:18:25,881	40		26,03
			40	26,03
			40	26,03
16.07.2024	17:18:24,578	300		26,05
			300	26,05
			300	26,05
16.07.2024	17:17:43,232	40		26,05
			40	26,05
			40	26,05
16.07.2024	17:15:57,545	1 000		26,08
			1 000	26,08
			1 000	26,08
16.07.2024	17:15:24,092	1 930		26,085
			1 930	26,085
			1 930	26,085
16.07.2024	17:15:12,294	26		26,08
			26	26,08
			26	26,08
16.07.2024	17:15:06,240	40		26,09
			40	26,09
			40	26,09
16.07.2024	17:14:11,916	200		26,07
			200	26,07
			200	26,07
16.07.2024	17:12:52,827	50		26,095
			50	26,095
			50	26,095
16.07.2024	17:12:14,752	1 539		26,075
			1 539	26,075
			1 539	26,075
16.07.2024	17:12:12,114	4 000		26,075
			4 000	26,075
			4 000	26,075
16.07.2024	17:11:47,960	4 000		26,045
			4 000	26,045
			4 000	26,045
16.07.2024	17:11:42,975	65		26,045
			65	26,045
			65	26,045
16.07.2024	17:11:34,172	10		26,05
			10	26,05
			10	26,05
16.07.2024	17:10:44,796	250		26,025
			250	26,025
			250	26,025
16.07.2024	17:10:34,411	200		26,025
			200	26,025
			200	26,025
16.07.2024	17:10:14,387	384		26,02
			384	26,02
			384	26,02
16.07.2024	17:10:13,782	150		26,02
			150	26,02
			150	26,02
16.07.2024	17:09:19,036	1 200		25,965
			1 200	25,965
			1 200	25,965
16.07.2024	17:08:18,635	200		26,00
			200	26,00
			200	26,00
16.07.2024	17:08:18,301	572		25,99
			572	25,99
			572	25,99
16.07.2024	17:02:28,324	188		25,885
			188	25,885
			188	25,885
16.07.2024	17:00:41,290	150		25,905
			150	25,905
			150	25,905
16.07.2024	17:00:14,771	1		25,905
			1	25,905
			1	25,905
16.07.2024	16:59:33,001	210		25,90
			210	25,90
			210	25,90
16.07.2024	16:59:24,550	300		25,88
			300	25,88
			300	25,88
16.07.2024	16:58:22,568	100		25,865
			100	25,865
			100	25,865
16.07.2024	16:57:17,336	50		25,84
			50	25,84
			50	25,84
16.07.2024	16:55:23,385	500		25,835
			500	25,835
			500	25,835
16.07.2024	16:55:19,466	200		25,865
			200	25,865
			200	25,865
16.07.2024	16:55:12,096	200		25,81
			200	25,81
			200	25,81
16.07.2024	16:54:05,456	1		25,775
			1	25,775
			1	25,775
16.07.2024	16:53:47,028	200		25,775
			200	25,775
			200	25,775
16.07.2024	16:52:08,473	150		25,76
			150	25,76
			150	25,76
16.07.2024	16:51:56,719	40		25,74
			40	25,74
			40	25,74
16.07.2024	16:50:09,685	330		25,735
			330	25,735
			330	25,735
16.07.2024	16:48:46,416	800		25,70
			800	25,70
			800	25,70
16.07.2024	16:48:37,606	102		25,68
			102	25,68
			102	25,68
16.07.2024	16:48:06,292	100		25,65
			100	25,65
			100	25,65
16.07.2024	16:44:35,131	140		25,61
			140	25,61
			140	25,61
16.07.2024	16:44:21,014	246		25,61
			246	25,61
			246	25,61
16.07.2024	16:43:34,099	20		25,655
			20	25,655
			20	25,655
16.07.2024	16:40:46,437	150		25,635
			150	25,635
			150	25,635
16.07.2024	16:40:45,659	50		25,635
			50	25,635
			50	25,635
16.07.2024	16:40:32,488	10		25,645
			10	25,645
			10	25,645
16.07.2024	16:40:21,516	100		25,645
			100	25,645
			100	25,645
16.07.2024	16:39:48,808	150		25,61
			150	25,61
			150	25,61
16.07.2024	16:38:44,811	26		25,595
			26	25,595
			26	25,595
16.07.2024	16:37:55,076	200		25,545
			200	25,545
			200	25,545
16.07.2024	16:37:30,936	50		25,54
			50	25,54
			50	25,54
16.07.2024	16:37:18,408	3		25,495
			3	25,495
			3	25,495
16.07.2024	16:37:02,738	12		25,455
			12	25,455
			12	25,455
16.07.2024	16:36:45,465	320		25,42
			320	25,42
			320	25,42
16.07.2024	16:36:20,060	571		25,45
			571	25,45
			571	25,45
16.07.2024	16:34:39,051	23		25,48
			23	25,48
			23	25,48
16.07.2024	16:34:01,964	1 886		25,45
			1 886	25,45
			1 886	25,45
16.07.2024	16:34:00,158	74		25,45
			74	25,45
			74	25,45
16.07.2024	16:33:55,556	4 040		25,445
			40	25,445
			4 000	25,445
			4 040	25,445
16.07.2024	16:33:31,481	4 000		25,45
			4 000	25,45
			4 000	25,45
16.07.2024	16:33:27,818	180		25,475
			180	25,475
			180	25,475
16.07.2024	16:33:15,388	30		25,475
			30	25,475
			30	25,475
16.07.2024	16:31:34,355	574		25,575
			574	25,575
			574	25,575
16.07.2024	16:30:09,727	390		25,525
			390	25,525
			390	25,525
16.07.2024	16:29:19,082	24		25,575
			24	25,575
			24	25,575
16.07.2024	16:29:15,302	70		25,605
			70	25,605
			70	25,605
16.07.2024	16:28:27,964	25		25,53
			25	25,53
			25	25,53
16.07.2024	16:27:14,781	1		25,60
			1	25,60
			1	25,60
16.07.2024	16:26:47,344	100		25,635
			100	25,635
			100	25,635
16.07.2024	16:25:28,774	350		25,66
			350	25,66
			350	25,66
16.07.2024	16:23:03,890	159		25,60
			159	25,60
			159	25,60
16.07.2024	16:22:36,194	400		25,665
			400	25,665
			400	25,665
16.07.2024	16:22:35,508	10		25,64
			10	25,64
			10	25,64
16.07.2024	16:21:28,694	333		25,62
			333	25,62
			333	25,62
16.07.2024	16:20:35,128	200		25,62
			200	25,62
			200	25,62
16.07.2024	16:19:48,733	57		25,615
			57	25,615
			57	25,615
16.07.2024	16:19:10,925	150		25,515
			150	25,515
			150	25,515
16.07.2024	16:19:07,183	12		25,53
			12	25,53
			12	25,53
16.07.2024	16:18:07,290	50		25,505
			50	25,505
			50	25,505
16.07.2024	16:16:19,255	4		25,465
			4	25,465
			4	25,465
16.07.2024	16:16:02,501	200		25,515
			200	25,515
			200	25,515
16.07.2024	16:15:51,569	100		25,505
			100	25,505
			100	25,505
16.07.2024	16:15:33,550	140		25,53
			140	25,53
			140	25,53
16.07.2024	16:15:27,677	100		25,51
			100	25,51
			100	25,51
16.07.2024	16:15:15,712	59		25,45
			59	25,45
			59	25,45
16.07.2024	16:15:13,808	13		25,45
			13	25,45
			13	25,45
16.07.2024	16:14:21,211	1 000		25,46
			1 000	25,46
			1 000	25,46
16.07.2024	16:13:36,570	400		25,475
			400	25,475
			400	25,475
16.07.2024	16:12:08,428	50		25,44
			50	25,44
			50	25,44
16.07.2024	16:11:56,340	40		25,44
			40	25,44
			40	25,44
16.07.2024	16:10:51,291	63		25,365
			63	25,365
			63	25,365
16.07.2024	16:10:50,930	60		25,365
			60	25,365
			60	25,365
16.07.2024	16:09:43,277	200		25,295
			200	25,295
			200	25,295
16.07.2024	16:09:28,943	200		25,325
			200	25,325
			200	25,325
16.07.2024	16:09:15,967	200		25,30
			200	25,30
			200	25,30
16.07.2024	16:09:10,700	298		25,285
			109	25,285
			298	25,285
			189	25,285
16.07.2024	16:09:10,487	90		25,285
			3	25,285
			30	25,285
			90	25,285
			10	25,285
			47	25,285
16.07.2024	16:08:42,985	100		25,335
			100	25,335
			100	25,335
16.07.2024	16:08:42,840	50		25,35
			50	25,35
			50	25,35
16.07.2024	16:08:24,294	20		25,38
			20	25,38
			20	25,38
16.07.2024	16:08:20,116	150		25,39
			150	25,39
			150	25,39
16.07.2024	16:08:18,083	20		25,39
			20	25,39
			20	25,39
16.07.2024	16:07:46,913	130		25,38
			130	25,38
			130	25,38
16.07.2024	16:07:41,039	43		25,365
			43	25,365
			43	25,365
16.07.2024	16:07:39,295	100		25,355
			100	25,355
			100	25,355
16.07.2024	16:07:32,385	40		25,355
			40	25,355
			40	25,355
16.07.2024	16:07:11,145	230		25,39
			230	25,39
			230	25,39
16.07.2024	16:07:10,971	110		25,40
			10	25,40
			110	25,40
			100	25,40
16.07.2024	16:07:03,238	2 500		25,415
			2 500	25,415
			2 500	25,415
16.07.2024	16:06:19,171	362		25,465
			362	25,465
			362	25,465
16.07.2024	16:05:46,016	50		25,495
			50	25,495
			50	25,495
16.07.2024	16:03:42,487	600		25,485
			600	25,485
			600	25,485
16.07.2024	16:03:37,752	290		25,48
			290	25,48
			290	25,48
16.07.2024	16:03:22,945	1 414		25,47
			1 000	25,47
			1 414	25,47
			414	25,47
16.07.2024	16:03:13,520	336		25,50
			20	25,50
			336	25,50
			200	25,50
			116	25,50
16.07.2024	16:03:13,423	890		25,50
			40	25,50
			120	25,50
			100	25,50
			15	25,50
			36	25,50
			200	25,50
			275	25,50
			500	25,50
			94	25,50
			400	25,50
16.07.2024	16:03:13,356	100		25,50
			50	25,50
			100	25,50
			50	25,50
16.07.2024	16:02:41,410	572		25,60
			572	25,60
			572	25,60
16.07.2024	16:02:34,249	10		25,62
			10	25,62
			10	25,62
16.07.2024	16:02:33,705	411		25,605
			411	25,605
			411	25,605
16.07.2024	16:00:08,535	2		25,76
			2	25,76
			2	25,76
16.07.2024	15:59:49,580	100		25,745
			100	25,745
			100	25,745
16.07.2024	15:58:50,395	324		25,775
			324	25,775
			324	25,775
16.07.2024	15:56:31,240	4		25,80
			4	25,80
			4	25,80
16.07.2024	15:54:59,711	180		25,85
			180	25,85
			180	25,85
16.07.2024	15:53:56,668	194		25,845
			194	25,845
			194	25,845
16.07.2024	15:52:20,739	100		25,735
			100	25,735
			100	25,735
16.07.2024	15:51:32,600	20		25,80
			20	25,80
			20	25,80
16.07.2024	15:51:19,464	50		25,845
			50	25,845
			50	25,845
16.07.2024	15:51:17,382	800		25,825
			800	25,825
			800	25,825
16.07.2024	15:50:50,554	842		25,84
			842	25,84
			842	25,84
16.07.2024	15:50:32,399	480		25,805
			480	25,805
			480	25,805
16.07.2024	15:49:42,232	700		25,81
			700	25,81
			700	25,81
16.07.2024	15:49:17,009	46		25,805
			46	25,805
			46	25,805
16.07.2024	15:48:48,513	40		25,81
			40	25,81
			40	25,81
16.07.2024	15:47:26,512	35		25,84
			35	25,84
			35	25,84
16.07.2024	15:47:02,835	500		25,75
			500	25,75
			500	25,75
16.07.2024	15:45:58,774	1		25,74
			1	25,74
			1	25,74
16.07.2024	15:45:24,923	300		25,75
			300	25,75
			300	25,75
16.07.2024	15:43:15,642	50		25,88
			50	25,88
			50	25,88
16.07.2024	15:43:12,287	1		25,90
			1	25,90
			1	25,90
16.07.2024	15:42:41,080	194		25,945
			194	25,945
			194	25,945
16.07.2024	15:42:12,987	10		25,88
			10	25,88
			10	25,88
16.07.2024	15:42:02,966	20		25,875
			20	25,875
			20	25,875
16.07.2024	15:41:51,626	20		25,845
			20	25,845
			20	25,845
16.07.2024	15:41:43,272	25		25,83
			25	25,83
			25	25,83
16.07.2024	15:41:40,593	50		25,865
			50	25,865
			50	25,865
16.07.2024	15:41:40,429	375		25,88
			375	25,88
			375	25,88
16.07.2024	15:41:15,240	2		25,86
			2	25,86
			2	25,86
16.07.2024	15:41:11,996	200		25,86
			200	25,86
			200	25,86
16.07.2024	15:40:59,439	100		25,81
			100	25,81
			100	25,81
16.07.2024	15:40:45,007	250		25,78
			250	25,78
			250	25,78
16.07.2024	15:40:39,384	500		25,80
			500	25,80
			500	25,80
16.07.2024	15:40:19,571	2		25,76
			2	25,76
			2	25,76
16.07.2024	15:39:18,783	1		25,80
			1	25,80
			1	25,80
16.07.2024	15:39:05,934	20		25,78
			20	25,78
			20	25,78
16.07.2024	15:38:57,677	1		25,725
			1	25,725
			1	25,725
16.07.2024	15:38:36,170	2		25,71
			2	25,71
			2	25,71
16.07.2024	15:38:09,748	350		25,615
			350	25,615
			350	25,615
16.07.2024	15:38:08,466	5		25,61
			5	25,61
			5	25,61
16.07.2024	15:37:50,216	180		25,63
			180	25,63
			180	25,63
16.07.2024	15:37:49,387	38		25,59
			38	25,59
			38	25,59
16.07.2024	15:37:36,351	10		25,615
			10	25,615
			10	25,615
16.07.2024	15:37:29,684	70		25,605
			70	25,605
			70	25,605
16.07.2024	15:37:26,916	119		25,625
			119	25,625
			119	25,625
16.07.2024	15:37:04,803	20		25,67
			20	25,67
			20	25,67
16.07.2024	15:36:56,172	105		25,70
			105	25,70
			105	25,70
16.07.2024	15:36:55,887	100		25,70
			100	25,70
			100	25,70
16.07.2024	15:36:25,755	1		25,72
			1	25,72
			1	25,72
16.07.2024	15:35:40,886	260		25,81
			260	25,81
			260	25,81
16.07.2024	15:34:50,748	90		25,745
			90	25,745
			90	25,745
16.07.2024	15:31:16,292	4 000		25,53
			4 000	25,53
			4 000	25,53
16.07.2024	15:31:09,472	500		25,535
			500	25,535
			500	25,535
16.07.2024	15:31:06,751	372		25,535
			40	25,535
			40	25,535
			165	25,535
			292	25,535
			80	25,535
			127	25,535
16.07.2024	15:30:36,180	500		25,635
			500	25,635
			500	25,635
16.07.2024	15:30:29,851	100		25,85
			100	25,85
			100	25,85
16.07.2024	15:29:59,453	70		25,95
			70	25,95
			70	25,95
16.07.2024	15:29:47,728	57		25,955
			57	25,955
			57	25,955
16.07.2024	15:29:47,659	193		25,955
			193	25,955
			193	25,955
16.07.2024	15:29:37,784	100		26,05
			100	26,05
			100	26,05
16.07.2024	15:28:54,973	100		26,07
			100	26,07
			100	26,07
16.07.2024	15:28:36,488	800		26,06
			800	26,06
			800	26,06
16.07.2024	15:26:05,524	385		26,05
			385	26,05
			385	26,05
16.07.2024	15:25:04,862	200		26,03
			200	26,03
			200	26,03
16.07.2024	15:23:37,861	100		26,04
			100	26,04
			100	26,04
16.07.2024	15:23:03,541	192		26,04
			192	26,04
			192	26,04
16.07.2024	15:22:49,324	100		26,00
			100	26,00
			75	26,00
			25	26,00
16.07.2024	15:22:39,029	154		25,995
			154	25,995
			154	25,995
16.07.2024	15:22:38,145	154		25,995
			154	25,995
			154	25,995
16.07.2024	15:21:22,824	160		25,93
			160	25,93
			160	25,93
16.07.2024	15:18:17,905	11		25,905
			11	25,905
			11	25,905
16.07.2024	15:16:51,109	58		25,885
			58	25,885
			58	25,885
16.07.2024	15:16:39,470	500		25,86
			500	25,86
			500	25,86
16.07.2024	15:16:38,462	18		25,885
			18	25,885
			18	25,885
16.07.2024	15:14:33,411	40		25,885
			40	25,885
			40	25,885
16.07.2024	15:11:32,687	25		25,885
			25	25,885
			25	25,885
16.07.2024	15:10:26,029	13		25,88
			13	25,88
			13	25,88
16.07.2024	15:09:32,476	10		25,90
			10	25,90
			10	25,90
16.07.2024	15:09:31,682	30		25,90
			30	25,90
			30	25,90
16.07.2024	15:08:49,969	192		25,92
			192	25,92
			192	25,92
16.07.2024	15:05:40,427	40		25,835
			40	25,835
			40	25,835
16.07.2024	15:00:33,030	13		25,825
			13	25,825
			13	25,825
16.07.2024	14:55:37,447	4		25,85
			4	25,85
			4	25,85
16.07.2024	14:55:18,448	150		25,825
			150	25,825
			150	25,825
16.07.2024	14:52:10,315	115		25,905
			115	25,905
			115	25,905
16.07.2024	14:51:57,097	39		25,90
			39	25,90
			39	25,90
16.07.2024	14:48:01,627	100		25,88
			100	25,88
			100	25,88
16.07.2024	14:47:45,070	35		25,915
			35	25,915
			35	25,915
16.07.2024	14:45:49,058	200		25,91
			200	25,91
			200	25,91
16.07.2024	14:45:48,922	160		25,905
			160	25,905
			160	25,905
16.07.2024	14:40:28,894	100		25,83
			100	25,83
			100	25,83
16.07.2024	14:40:01,072	135		25,845
			135	25,845
			135	25,845
16.07.2024	14:38:49,303	2		25,885
			2	25,885
			2	25,885
16.07.2024	14:38:48,190	25		25,89
			25	25,89
			25	25,89
16.07.2024	14:37:16,314	300		25,895
			300	25,895
			300	25,895
16.07.2024	14:36:51,433	37		25,90
			37	25,90
			31	25,90
			6	25,90
16.07.2024	14:36:43,637	563		25,90
			563	25,90
			563	25,90
16.07.2024	14:36:41,699	563		25,90
			563	25,90
			563	25,90
16.07.2024	14:34:16,044	400		25,88
			400	25,88
			400	25,88
16.07.2024	14:33:43,409	150		25,875
			150	25,875
			150	25,875
16.07.2024	14:33:30,005	45		25,86
			45	25,86
			45	25,86
16.07.2024	14:32:36,983	35		25,83
			35	25,83
			35	25,83
16.07.2024	14:31:27,573	300		25,835
			300	25,835
			300	25,835
16.07.2024	14:30:57,104	40		25,845
			40	25,845
			40	25,845
16.07.2024	14:29:31,046	10		25,805
			10	25,805
			10	25,805
16.07.2024	14:28:14,405	25		25,77
			25	25,77
			25	25,77
16.07.2024	14:28:09,882	40		25,77
			40	25,77
			40	25,77
16.07.2024	14:24:36,999	20		25,795
			20	25,795
			20	25,795
16.07.2024	14:21:05,756	33		25,80
			30	25,80
			33	25,80
			3	25,80
16.07.2024	14:20:36,359	18		25,825
			18	25,825
			18	25,825
16.07.2024	14:20:28,837	100		25,82
			100	25,82
			100	25,82
16.07.2024	14:20:24,029	229		25,835
			229	25,835
			229	25,835
16.07.2024	14:15:29,469	150		25,90
			150	25,90
			150	25,90
16.07.2024	14:14:52,048	1 100		25,87
			1 100	25,87
			1 100	25,87
16.07.2024	14:14:38,654	40		25,90
			40	25,90
			40	25,90
16.07.2024	14:14:34,219	26		25,87
			26	25,87
			26	25,87
16.07.2024	14:13:11,688	17		25,89
			17	25,89
			17	25,89
16.07.2024	14:13:05,234	12		25,895
			12	25,895
			12	25,895
16.07.2024	14:12:51,496	194		25,895
			194	25,895
			194	25,895
16.07.2024	14:10:17,047	600		25,87
			600	25,87
			600	25,87
16.07.2024	14:09:59,970	35		25,90
			35	25,90
			35	25,90
16.07.2024	14:09:51,545	194		25,905
			194	25,905
			194	25,905
16.07.2024	14:08:16,366	77		25,945
			77	25,945
			77	25,945
16.07.2024	14:07:54,911	500		25,935
			500	25,935
			500	25,935
16.07.2024	14:05:22,716	60		25,90
			60	25,90
			60	25,90
16.07.2024	14:03:41,931	220		25,83
			220	25,83
			220	25,83
16.07.2024	14:03:35,630	35		25,825
			35	25,825
			35	25,825
16.07.2024	14:01:10,406	950		25,80
			950	25,80
			950	25,80
16.07.2024	14:00:51,139	1 000		25,805
			1 000	25,805
			1 000	25,805
16.07.2024	14:00:50,741	750		25,80
			750	25,80
			750	25,80
16.07.2024	13:59:48,025	26		25,81
			26	25,81
			26	25,81
16.07.2024	13:57:32,945	45		25,835
			45	25,835
			45	25,835
16.07.2024	13:56:04,428	193		25,845
			193	25,845
			193	25,845
16.07.2024	13:53:04,616	773		25,84
			773	25,84
			773	25,84
16.07.2024	13:52:24,287	22		25,82
			22	25,82
			22	25,82
16.07.2024	13:50:32,661	30		25,84
			30	25,84
			30	25,84
16.07.2024	13:49:58,531	35		25,87
			35	25,87
			35	25,87

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,39 / Ask: 1,398
Stückzahl: 20 940 042
-17,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 19:17:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung