Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
1221
137,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 14:10:12,607 | 180 | 138,82 | |
| 180 | 138,82 | |||
| 180 | 138,82 | |||
| 31.01.2025 | 14:08:20,213 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 31.01.2025 | 14:07:04,842 | 5 | 138,84 | |
| 5 | 138,84 | |||
| 5 | 138,84 | |||
| 31.01.2025 | 14:06:51,386 | 685 | 138,84 | |
| 685 | 138,84 | |||
| 685 | 138,84 | |||
| 31.01.2025 | 14:05:35,090 | 33 | 138,84 | |
| 33 | 138,84 | |||
| 33 | 138,84 | |||
| 31.01.2025 | 14:05:16,460 | 7 | 138,84 | |
| 7 | 138,84 | |||
| 7 | 138,84 | |||
| 31.01.2025 | 14:04:33,285 | 9 | 138,86 | |
| 9 | 138,86 | |||
| 9 | 138,86 | |||
| 31.01.2025 | 14:04:22,245 | 50 | 138,84 | |
| 50 | 138,84 | |||
| 50 | 138,84 | |||
| 31.01.2025 | 14:04:14,535 | 11 | 138,86 | |
| 11 | 138,86 | |||
| 11 | 138,86 | |||
| 31.01.2025 | 14:03:28,062 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 31.01.2025 | 14:02:55,355 | 1 440 | 138,86 | |
| 1 440 | 138,86 | |||
| 1 440 | 138,86 | |||
| 31.01.2025 | 14:02:24,979 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 31.01.2025 | 14:02:14,942 | 280 | 138,88 | |
| 280 | 138,88 | |||
| 280 | 138,88 | |||
| 31.01.2025 | 14:02:07,050 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 31.01.2025 | 14:00:27,980 | 10 | 138,86 | |
| 10 | 138,86 | |||
| 10 | 138,86 | |||
| 31.01.2025 | 13:59:02,168 | 14 | 138,92 | |
| 14 | 138,92 | |||
| 14 | 138,92 | |||
| 31.01.2025 | 13:58:40,107 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 31.01.2025 | 13:58:09,893 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 31.01.2025 | 13:57:17,828 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 31.01.2025 | 13:57:13,295 | 4 | 138,90 | |
| 4 | 138,90 | |||
| 4 | 138,90 | |||
| 31.01.2025 | 13:57:11,334 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 31.01.2025 | 13:57:02,612 | 10 | 138,90 | |
| 10 | 138,90 | |||
| 10 | 138,90 | |||
| 31.01.2025 | 13:56:37,694 | 8 | 138,94 | |
| 8 | 138,94 | |||
| 8 | 138,94 | |||
| 31.01.2025 | 13:55:57,207 | 14 | 138,94 | |
| 14 | 138,94 | |||
| 14 | 138,94 | |||
| 31.01.2025 | 13:55:56,496 | 44 | 138,92 | |
| 44 | 138,92 | |||
| 44 | 138,92 | |||
| 31.01.2025 | 13:55:30,085 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 31.01.2025 | 13:55:22,796 | 50 | 138,94 | |
| 50 | 138,94 | |||
| 50 | 138,94 | |||
| 31.01.2025 | 13:52:50,342 | 7 | 138,98 | |
| 7 | 138,98 | |||
| 7 | 138,98 | |||
| 31.01.2025 | 13:51:41,397 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 31.01.2025 | 13:51:29,555 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 31.01.2025 | 13:51:11,983 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 31.01.2025 | 13:49:21,729 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 31.01.2025 | 13:47:05,339 | 14 | 138,94 | |
| 14 | 138,94 | |||
| 14 | 138,94 | |||
| 31.01.2025 | 13:46:07,219 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 31.01.2025 | 13:45:44,313 | 7 | 138,94 | |
| 7 | 138,94 | |||
| 7 | 138,94 | |||
| 31.01.2025 | 13:45:24,375 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 13:44:40,095 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 31.01.2025 | 13:44:22,181 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 13:43:38,015 | 15 | 138,96 | |
| 15 | 138,96 | |||
| 15 | 138,96 | |||
| 31.01.2025 | 13:43:30,246 | 25 | 138,94 | |
| 25 | 138,94 | |||
| 25 | 138,94 | |||
| 31.01.2025 | 13:43:22,775 | 250 | 138,96 | |
| 250 | 138,96 | |||
| 250 | 138,96 | |||
| 31.01.2025 | 13:42:54,895 | 19 | 138,94 | |
| 19 | 138,94 | |||
| 19 | 138,94 | |||
| 31.01.2025 | 13:42:07,319 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 31.01.2025 | 13:41:20,922 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 13:41:10,895 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 31.01.2025 | 13:40:58,366 | 21 | 138,98 | |
| 21 | 138,98 | |||
| 21 | 138,98 | |||
| 31.01.2025 | 13:39:13,328 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 31.01.2025 | 13:39:11,715 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 31.01.2025 | 13:38:44,769 | 5 | 138,92 | |
| 5 | 138,92 | |||
| 5 | 138,92 | |||
| 31.01.2025 | 13:36:39,849 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 31.01.2025 | 13:36:26,958 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 31.01.2025 | 13:35:29,554 | 8 | 138,96 | |
| 8 | 138,96 | |||
| 8 | 138,96 | |||
| 31.01.2025 | 13:35:06,143 | 106 | 138,96 | |
| 106 | 138,96 | |||
| 106 | 138,96 | |||
| 31.01.2025 | 13:34:22,994 | 47 | 138,94 | |
| 47 | 138,94 | |||
| 47 | 138,94 | |||
| 31.01.2025 | 13:34:07,184 | 173 | 138,94 | |
| 173 | 138,94 | |||
| 173 | 138,94 | |||
| 31.01.2025 | 13:32:34,525 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 13:31:54,111 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 13:30:59,893 | 69 | 138,96 | |
| 69 | 138,96 | |||
| 69 | 138,96 | |||
| 31.01.2025 | 13:30:39,592 | 71 | 138,96 | |
| 71 | 138,96 | |||
| 71 | 138,96 | |||
| 31.01.2025 | 13:29:29,150 | 29 | 138,92 | |
| 29 | 138,92 | |||
| 29 | 138,92 | |||
| 31.01.2025 | 13:27:19,627 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 13:26:42,575 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 31.01.2025 | 13:26:24,136 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 13:26:23,337 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 13:22:47,369 | 354 | 139,00 | |
| 354 | 139,00 | |||
| 354 | 139,00 | |||
| 31.01.2025 | 13:22:28,694 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 31.01.2025 | 13:22:27,163 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 31.01.2025 | 13:20:59,676 | 771 | 138,98 | |
| 771 | 138,98 | |||
| 771 | 138,98 | |||
| 31.01.2025 | 13:20:39,018 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 31.01.2025 | 13:20:34,889 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 31.01.2025 | 13:20:33,098 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 31.01.2025 | 13:19:46,435 | 30 | 139,00 | |
| 30 | 139,00 | |||
| 30 | 139,00 | |||
| 31.01.2025 | 13:19:43,996 | 70 | 139,02 | |
| 70 | 139,02 | |||
| 70 | 139,02 | |||
| 31.01.2025 | 13:19:36,573 | 29 | 139,02 | |
| 29 | 139,02 | |||
| 29 | 139,02 | |||
| 31.01.2025 | 13:18:12,878 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 31.01.2025 | 13:17:59,446 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 31.01.2025 | 13:17:18,109 | 7 | 139,02 | |
| 7 | 139,02 | |||
| 7 | 139,02 | |||
| 31.01.2025 | 13:17:17,119 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 31.01.2025 | 13:16:10,164 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 31.01.2025 | 13:15:52,429 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 31.01.2025 | 13:15:37,521 | 10 | 139,00 | |
| 2 | 139,00 | |||
| 10 | 139,00 | |||
| 8 | 139,00 | |||
| 31.01.2025 | 13:12:56,468 | 6 | 139,02 | |
| 6 | 139,02 | |||
| 6 | 139,02 | |||
| 31.01.2025 | 13:12:41,056 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 31.01.2025 | 13:12:26,230 | 48 | 139,00 | |
| 48 | 139,00 | |||
| 48 | 139,00 | |||
| 31.01.2025 | 13:11:17,034 | 8 | 139,02 | |
| 8 | 139,02 | |||
| 8 | 139,02 | |||
| 31.01.2025 | 13:10:22,659 | 4 | 139,06 | |
| 4 | 139,06 | |||
| 4 | 139,06 | |||
| 31.01.2025 | 13:09:57,412 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 31.01.2025 | 13:09:32,852 | 34 | 139,02 | |
| 34 | 139,02 | |||
| 34 | 139,02 | |||
| 31.01.2025 | 13:08:43,773 | 15 | 139,02 | |
| 15 | 139,02 | |||
| 15 | 139,02 | |||
| 31.01.2025 | 13:08:36,936 | 180 | 139,00 | |
| 180 | 139,00 | |||
| 180 | 139,00 | |||
| 31.01.2025 | 13:08:24,793 | 14 | 139,00 | |
| 14 | 139,00 | |||
| 14 | 139,00 | |||
| 31.01.2025 | 13:07:40,417 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 31.01.2025 | 13:07:26,836 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 31.01.2025 | 13:07:21,305 | 18 | 138,98 | |
| 18 | 138,98 | |||
| 18 | 138,98 | |||
| 31.01.2025 | 13:06:53,080 | 7 | 138,98 | |
| 7 | 138,98 | |||
| 7 | 138,98 | |||
| 31.01.2025 | 13:06:53,052 | 14 | 138,96 | |
| 14 | 138,96 | |||
| 14 | 138,96 | |||
| 31.01.2025 | 13:06:40,550 | 57 | 138,98 | |
| 57 | 138,98 | |||
| 57 | 138,98 | |||
| 31.01.2025 | 13:06:22,166 | 8 | 138,98 | |
| 8 | 138,98 | |||
| 8 | 138,98 | |||
| 31.01.2025 | 13:05:53,255 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 31.01.2025 | 13:05:39,628 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 31.01.2025 | 13:05:27,798 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 31.01.2025 | 13:05:23,368 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 31.01.2025 | 13:05:00,485 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 31.01.2025 | 13:03:30,395 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 31.01.2025 | 13:02:35,116 | 600 | 139,00 | |
| 25 | 139,00 | |||
| 600 | 139,00 | |||
| 575 | 139,00 | |||
| 31.01.2025 | 13:00:45,105 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 31.01.2025 | 12:58:40,572 | 3 | 139,04 | |
| 3 | 139,04 | |||
| 3 | 139,04 | |||
| 31.01.2025 | 12:58:40,273 | 4 | 139,06 | |
| 4 | 139,06 | |||
| 4 | 139,06 | |||
| 31.01.2025 | 12:58:31,007 | 1 | 139,04 | |
| 1 | 139,04 | |||
| 1 | 139,04 | |||
| 31.01.2025 | 12:58:01,767 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 31.01.2025 | 12:57:34,074 | 7 | 139,06 | |
| 7 | 139,06 | |||
| 7 | 139,06 | |||
| 31.01.2025 | 12:55:24,739 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 31.01.2025 | 12:55:13,567 | 12 | 139,02 | |
| 12 | 139,02 | |||
| 12 | 139,02 | |||
| 31.01.2025 | 12:54:52,919 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 31.01.2025 | 12:54:16,304 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 31.01.2025 | 12:54:06,587 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 31.01.2025 | 12:51:03,830 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 31.01.2025 | 12:48:50,260 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 31.01.2025 | 12:48:45,349 | 145 | 139,02 | |
| 145 | 139,02 | |||
| 145 | 139,02 | |||
| 31.01.2025 | 12:48:12,706 | 6 | 139,02 | |
| 6 | 139,02 | |||
| 6 | 139,02 | |||
| 31.01.2025 | 12:47:08,570 | 1 | 139,02 | |
| 1 | 139,02 | |||
| 1 | 139,02 | |||
| 31.01.2025 | 12:46:22,945 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 31.01.2025 | 12:45:09,200 | 7 | 139,02 | |
| 7 | 139,02 | |||
| 7 | 139,02 | |||
| 31.01.2025 | 12:42:29,340 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 31.01.2025 | 12:42:14,086 | 13 | 139,00 | |
| 13 | 139,00 | |||
| 13 | 139,00 | |||
| 31.01.2025 | 12:42:00,153 | 295 | 139,00 | |
| 295 | 139,00 | |||
| 295 | 139,00 | |||
| 31.01.2025 | 12:40:38,625 | 23 | 139,00 | |
| 23 | 139,00 | |||
| 23 | 139,00 | |||
| 31.01.2025 | 12:40:29,930 | 144 | 139,00 | |
| 144 | 139,00 | |||
| 144 | 139,00 | |||
| 31.01.2025 | 12:39:27,505 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 31.01.2025 | 12:37:41,650 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 31.01.2025 | 12:37:34,601 | 22 | 139,02 | |
| 22 | 139,02 | |||
| 22 | 139,02 | |||
| 31.01.2025 | 12:36:13,335 | 359 | 139,02 | |
| 359 | 139,02 | |||
| 359 | 139,02 | |||
| 31.01.2025 | 12:35:49,918 | 8 | 139,02 | |
| 8 | 139,02 | |||
| 8 | 139,02 | |||
| 31.01.2025 | 12:33:59,714 | 21 | 139,02 | |
| 21 | 139,02 | |||
| 21 | 139,02 | |||
| 31.01.2025 | 12:33:34,203 | 51 | 139,02 | |
| 51 | 139,02 | |||
| 51 | 139,02 | |||
| 31.01.2025 | 12:32:43,275 | 2 | 139,02 | |
| 2 | 139,02 | |||
| 2 | 139,02 | |||
| 31.01.2025 | 12:31:27,740 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 31.01.2025 | 12:30:59,937 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 31.01.2025 | 12:30:18,953 | 4 | 139,02 | |
| 4 | 139,02 | |||
| 4 | 139,02 | |||
| 31.01.2025 | 12:30:09,746 | 4 | 139,02 | |
| 4 | 139,02 | |||
| 4 | 139,02 | |||
| 31.01.2025 | 12:27:55,582 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 31.01.2025 | 12:26:40,045 | 3 | 139,04 | |
| 3 | 139,04 | |||
| 3 | 139,04 | |||
| 31.01.2025 | 12:26:18,091 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 31.01.2025 | 12:25:49,260 | 20 | 139,06 | |
| 20 | 139,06 | |||
| 20 | 139,06 | |||
| 31.01.2025 | 12:23:46,560 | 16 | 139,02 | |
| 16 | 139,02 | |||
| 16 | 139,02 | |||
| 31.01.2025 | 12:23:14,689 | 6 | 139,00 | |
| 6 | 139,00 | |||
| 6 | 139,00 | |||
| 31.01.2025 | 12:23:14,636 | 7 | 139,00 | |
| 7 | 139,00 | |||
| 7 | 139,00 | |||
| 31.01.2025 | 12:21:27,829 | 65 | 139,00 | |
| 65 | 139,00 | |||
| 65 | 139,00 | |||
| 31.01.2025 | 12:19:38,756 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 31.01.2025 | 12:19:35,002 | 8 | 139,00 | |
| 8 | 139,00 | |||
| 8 | 139,00 | |||
| 31.01.2025 | 12:19:04,135 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 31.01.2025 | 12:19:00,151 | 22 | 139,00 | |
| 22 | 139,00 | |||
| 22 | 139,00 | |||
| 31.01.2025 | 12:19:00,062 | 360 | 139,00 | |
| 360 | 139,00 | |||
| 360 | 139,00 | |||
| 31.01.2025 | 12:17:30,446 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 31.01.2025 | 12:16:53,065 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 31.01.2025 | 12:14:52,280 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 31.01.2025 | 12:14:22,327 | 7 | 138,96 | |
| 7 | 138,96 | |||
| 7 | 138,96 | |||
| 31.01.2025 | 12:13:41,234 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 12:13:05,071 | 20 | 138,98 | |
| 20 | 138,98 | |||
| 20 | 138,98 | |||
| 31.01.2025 | 12:12:46,401 | 15 | 138,96 | |
| 15 | 138,96 | |||
| 15 | 138,96 | |||
| 31.01.2025 | 12:12:00,491 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 12:11:56,515 | 8 | 138,98 | |
| 8 | 138,98 | |||
| 8 | 138,98 | |||
| 31.01.2025 | 12:11:55,511 | 6 | 138,98 | |
| 6 | 138,98 | |||
| 6 | 138,98 | |||
| 31.01.2025 | 12:11:40,011 | 22 | 138,98 | |
| 22 | 138,98 | |||
| 22 | 138,98 | |||
| 31.01.2025 | 12:11:31,730 | 8 | 138,96 | |
| 8 | 138,96 | |||
| 8 | 138,96 | |||
| 31.01.2025 | 12:10:26,433 | 30 | 138,98 | |
| 30 | 138,98 | |||
| 30 | 138,98 | |||
| 31.01.2025 | 12:09:48,403 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 31.01.2025 | 12:09:47,652 | 17 | 138,98 | |
| 17 | 138,98 | |||
| 17 | 138,98 | |||
| 31.01.2025 | 12:09:46,961 | 110 | 138,96 | |
| 110 | 138,96 | |||
| 110 | 138,96 | |||
| 31.01.2025 | 12:07:50,505 | 72 | 138,96 | |
| 72 | 138,96 | |||
| 72 | 138,96 | |||
| 31.01.2025 | 12:07:25,205 | 18 | 138,96 | |
| 18 | 138,96 | |||
| 18 | 138,96 | |||
| 31.01.2025 | 12:06:55,315 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 12:06:47,707 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 12:06:30,440 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 31.01.2025 | 12:05:35,305 | 10 | 138,98 | |
| 10 | 138,98 | |||
| 10 | 138,98 | |||
| 31.01.2025 | 12:04:19,001 | 15 | 138,96 | |
| 15 | 138,96 | |||
| 15 | 138,96 | |||
| 31.01.2025 | 12:04:02,366 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 12:02:51,314 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 31.01.2025 | 12:02:30,304 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 12:01:35,162 | 42 | 138,96 | |
| 42 | 138,96 | |||
| 42 | 138,96 | |||
| 31.01.2025 | 12:00:56,687 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 12:00:55,879 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 31.01.2025 | 11:59:52,160 | 16 | 138,92 | |
| 14 | 138,92 | |||
| 16 | 138,92 | |||
| 2 | 138,92 | |||
| 31.01.2025 | 11:58:29,159 | 125 | 138,98 | |
| 125 | 138,98 | |||
| 125 | 138,98 | |||
| 31.01.2025 | 11:56:53,283 | 575 | 138,94 | |
| 575 | 138,94 | |||
| 575 | 138,94 | |||
| 31.01.2025 | 11:56:41,647 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 31.01.2025 | 11:56:35,094 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 11:55:37,365 | 10 | 138,94 | |
| 10 | 138,94 | |||
| 10 | 138,94 | |||
| 31.01.2025 | 11:55:32,395 | 70 | 138,94 | |
| 70 | 138,94 | |||
| 70 | 138,94 | |||
| 31.01.2025 | 11:54:22,077 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 11:54:13,218 | 9 | 138,94 | |
| 9 | 138,94 | |||
| 9 | 138,94 | |||
| 31.01.2025 | 11:53:48,828 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 31.01.2025 | 11:53:03,313 | 80 | 138,94 | |
| 80 | 138,94 | |||
| 80 | 138,94 | |||
| 31.01.2025 | 11:52:42,498 | 14 | 138,94 | |
| 14 | 138,94 | |||
| 14 | 138,94 | |||
| 31.01.2025 | 11:52:26,589 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 31.01.2025 | 11:52:03,819 | 100 | 138,94 | |
| 100 | 138,94 | |||
| 100 | 138,94 | |||
| 31.01.2025 | 11:51:43,756 | 3 | 138,94 | |
| 3 | 138,94 | |||
| 3 | 138,94 | |||
| 31.01.2025 | 11:51:43,593 | 120 | 138,96 | |
| 120 | 138,96 | |||
| 120 | 138,96 | |||
| 31.01.2025 | 11:51:19,989 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 11:51:04,016 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 11:49:38,591 | 4 | 138,96 | |
| 4 | 138,96 | |||
| 4 | 138,96 | |||
| 31.01.2025 | 11:49:12,232 | 43 | 138,94 | |
| 43 | 138,94 | |||
| 43 | 138,94 | |||
| 31.01.2025 | 11:49:00,969 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 11:47:16,428 | 36 | 138,92 | |
| 36 | 138,92 | |||
| 36 | 138,92 | |||
| 31.01.2025 | 11:46:25,872 | 20 | 138,92 | |
| 20 | 138,92 | |||
| 20 | 138,92 | |||
| 31.01.2025 | 11:45:43,101 | 57 | 138,94 | |
| 57 | 138,94 | |||
| 57 | 138,94 | |||
| 31.01.2025 | 11:45:29,748 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 11:45:27,717 | 15 | 138,94 | |
| 15 | 138,94 | |||
| 15 | 138,94 | |||
| 31.01.2025 | 11:44:45,132 | 10 | 138,96 | |
| 10 | 138,96 | |||
| 10 | 138,96 | |||
| 31.01.2025 | 11:44:21,080 | 72 | 138,96 | |
| 72 | 138,96 | |||
| 72 | 138,96 | |||
| 31.01.2025 | 11:43:39,678 | 8 | 138,96 | |
| 8 | 138,96 | |||
| 8 | 138,96 | |||
| 31.01.2025 | 11:43:39,474 | 6 | 138,96 | |
| 6 | 138,96 | |||
| 6 | 138,96 | |||
| 31.01.2025 | 11:42:35,451 | 3 | 138,96 | |
| 3 | 138,96 | |||
| 3 | 138,96 | |||
| 31.01.2025 | 11:41:25,217 | 150 | 138,94 | |
| 150 | 138,94 | |||
| 150 | 138,94 | |||
| 31.01.2025 | 11:40:02,329 | 21 | 138,94 | |
| 21 | 138,94 | |||
| 21 | 138,94 | |||
| 31.01.2025 | 11:39:55,964 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 31.01.2025 | 11:39:13,832 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 31.01.2025 | 11:39:07,617 | 160 | 138,92 | |
| 160 | 138,92 | |||
| 160 | 138,92 | |||
| 31.01.2025 | 11:38:44,807 | 15 | 138,92 | |
| 15 | 138,92 | |||
| 15 | 138,92 | |||
| 31.01.2025 | 11:38:10,027 | 30 | 138,90 | |
| 30 | 138,90 | |||
| 30 | 138,90 | |||
| 31.01.2025 | 11:37:23,127 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 31.01.2025 | 11:36:49,802 | 5 | 138,90 | |
| 5 | 138,90 | |||
| 5 | 138,90 | |||
| 31.01.2025 | 11:35:30,024 | 10 | 138,90 | |
| 10 | 138,90 | |||
| 10 | 138,90 | |||
| 31.01.2025 | 11:34:41,294 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 31.01.2025 | 11:33:37,654 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 31.01.2025 | 11:32:21,403 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 31.01.2025 | 11:32:13,549 | 5 | 138,90 | |
| 5 | 138,90 | |||
| 5 | 138,90 | |||
| 31.01.2025 | 11:32:13,203 | 7 | 138,90 | |
| 7 | 138,90 | |||
| 7 | 138,90 | |||
| 31.01.2025 | 11:30:51,901 | 6 | 138,90 | |
| 6 | 138,90 | |||
| 6 | 138,90 | |||
| 31.01.2025 | 11:30:12,243 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 31.01.2025 | 11:29:42,611 | 11 | 138,90 | |
| 11 | 138,90 | |||
| 11 | 138,90 | |||
| 31.01.2025 | 11:29:39,149 | 150 | 138,88 | |
| 150 | 138,88 | |||
| 150 | 138,88 | |||
| 31.01.2025 | 11:29:10,207 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 31.01.2025 | 11:28:37,993 | 14 | 138,90 | |
| 14 | 138,90 | |||
| 14 | 138,90 | |||
| 31.01.2025 | 11:28:36,349 | 20 | 138,90 | |
| 20 | 138,90 | |||
| 20 | 138,90 | |||
| 31.01.2025 | 11:28:26,481 | 7 | 138,88 | |
| 7 | 138,88 | |||
| 7 | 138,88 | |||
| 31.01.2025 | 11:27:23,777 | 110 | 138,88 | |
| 110 | 138,88 | |||
| 110 | 138,88 | |||
| 31.01.2025 | 11:26:52,033 | 8 | 138,90 | |
| 8 | 138,90 | |||
| 8 | 138,90 | |||
| 31.01.2025 | 11:26:46,445 | 110 | 138,88 | |
| 110 | 138,88 | |||
| 110 | 138,88 | |||
| 31.01.2025 | 11:26:41,401 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 31.01.2025 | 11:26:30,708 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 31.01.2025 | 11:26:27,989 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 31.01.2025 | 11:25:18,250 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 31.01.2025 | 11:24:23,507 | 25 | 138,90 | |
| 25 | 138,90 | |||
| 25 | 138,90 | |||
| 31.01.2025 | 11:24:15,749 | 14 | 138,90 | |
| 14 | 138,90 | |||
| 14 | 138,90 | |||
| 31.01.2025 | 11:24:00,089 | 72 | 138,90 | |
| 72 | 138,90 | |||
| 72 | 138,90 | |||
| 31.01.2025 | 11:22:40,858 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 31.01.2025 | 11:22:30,138 | 176 | 138,86 | |
| 176 | 138,86 | |||
| 176 | 138,86 | |||
| 31.01.2025 | 11:21:58,615 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 31.01.2025 | 11:21:58,487 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 31.01.2025 | 11:21:19,741 | 11 | 138,90 | |
| 11 | 138,90 | |||
| 11 | 138,90 | |||
| 31.01.2025 | 11:21:02,870 | 360 | 138,90 | |
| 360 | 138,90 | |||
| 360 | 138,90 | |||
| 31.01.2025 | 11:20:43,291 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 31.01.2025 | 11:20:26,356 | 2 | 138,90 | |
| 2 | 138,90 | |||
| 2 | 138,90 | |||
| 31.01.2025 | 11:20:04,468 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 31.01.2025 | 11:19:48,590 | 505 | 138,92 | |
| 505 | 138,92 | |||
| 505 | 138,92 | |||
| 31.01.2025 | 11:19:11,971 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 31.01.2025 | 11:18:39,700 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 31.01.2025 | 11:15:56,699 | 13 | 138,94 | |
| 13 | 138,94 | |||
| 13 | 138,94 | |||
| 31.01.2025 | 11:15:45,412 | 2 | 138,94 | |
| 2 | 138,94 | |||
| 2 | 138,94 | |||
| 31.01.2025 | 11:14:54,493 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 31.01.2025 | 11:14:52,477 | 36 | 138,92 | |
| 36 | 138,92 | |||
| 36 | 138,92 | |||
| 31.01.2025 | 11:14:47,492 | 12 | 138,92 | |
| 12 | 138,92 | |||
| 12 | 138,92 | |||
| 31.01.2025 | 11:14:34,937 | 35 | 138,90 | |
| 35 | 138,90 | |||
| 35 | 138,90 | |||
| 31.01.2025 | 11:13:14,183 | 22 | 138,90 | |
| 22 | 138,90 | |||
| 22 | 138,90 | |||
| 31.01.2025 | 11:12:31,436 | 11 | 138,92 | |
| 11 | 138,92 | |||
| 11 | 138,92 | |||
| 31.01.2025 | 11:12:22,218 | 2 300 | 138,92 | |
| 2 300 | 138,92 | |||
| 2 300 | 138,92 | |||
| 31.01.2025 | 11:12:00,361 | 85 | 138,92 | |
| 85 | 138,92 | |||
| 85 | 138,92 | |||
| 31.01.2025 | 11:11:04,065 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 31.01.2025 | 11:10:58,017 | 5 | 138,90 | |
| 5 | 138,90 | |||
| 5 | 138,90 | |||
| 31.01.2025 | 11:10:31,208 | 9 | 138,90 | |
| 9 | 138,90 | |||
| 9 | 138,90 | |||
| 31.01.2025 | 11:10:22,115 | 41 | 138,88 | |
| 41 | 138,88 | |||
| 41 | 138,88 | |||
| 31.01.2025 | 11:09:34,981 | 5 | 138,88 | |
| 5 | 138,88 | |||
| 5 | 138,88 | |||
| 31.01.2025 | 11:09:09,987 | 4 | 138,84 | |
| 4 | 138,84 | |||
| 4 | 138,84 | |||
| 31.01.2025 | 11:09:08,277 | 60 | 138,86 | |
| 60 | 138,86 | |||
| 60 | 138,86 | |||
| 31.01.2025 | 11:08:20,753 | 8 | 138,86 | |
| 8 | 138,86 | |||
| 8 | 138,86 | |||
| 31.01.2025 | 11:07:10,671 | 3 | 138,86 | |
| 3 | 138,86 | |||
| 3 | 138,86 | |||
| 31.01.2025 | 11:07:00,889 | 8 | 138,88 | |
| 8 | 138,88 | |||
| 8 | 138,88 | |||
| 31.01.2025 | 11:06:50,532 | 718 | 138,86 | |
| 718 | 138,86 | |||
| 718 | 138,86 | |||
| 31.01.2025 | 11:05:30,553 | 10 | 138,90 | |
| 10 | 138,90 | |||
| 10 | 138,90 | |||
| 31.01.2025 | 11:05:27,410 | 20 | 138,92 | |
| 20 | 138,92 | |||
| 20 | 138,92 | |||
| 31.01.2025 | 11:04:51,433 | 32 | 138,88 | |
| 32 | 138,88 | |||
| 32 | 138,88 | |||
| 31.01.2025 | 11:04:42,240 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 31.01.2025 | 11:04:14,533 | 6 | 138,90 | |
| 6 | 138,90 | |||
| 6 | 138,90 | |||
| 31.01.2025 | 11:03:36,148 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 31.01.2025 | 11:03:00,641 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 31.01.2025 | 11:02:48,023 | 2 | 138,92 | |
| 2 | 138,92 | |||
| 2 | 138,92 | |||
| 31.01.2025 | 11:01:38,343 | 15 | 138,92 | |
| 15 | 138,92 | |||
| 15 | 138,92 | |||
| 31.01.2025 | 11:01:20,068 | 1 | 138,92 | |
| 1 | 138,92 | |||
| 1 | 138,92 | |||
| 31.01.2025 | 11:00:32,817 | 26 | 138,90 | |
| 26 | 138,90 | |||
| 26 | 138,90 | |||
| 31.01.2025 | 10:59:57,071 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 31.01.2025 | 10:59:27,310 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 31.01.2025 | 10:59:17,860 | 3 | 138,88 | |
| 3 | 138,88 | |||
| 3 | 138,88 | |||
| 31.01.2025 | 10:58:19,805 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 31.01.2025 | 10:56:46,273 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 31.01.2025 | 10:56:07,704 | 4 | 138,86 | |
| 4 | 138,86 | |||
| 4 | 138,86 | |||
| 31.01.2025 | 10:56:06,683 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 31.01.2025 | 10:56:02,869 | 2 | 138,88 | |
| 2 | 138,88 | |||
| 2 | 138,88 | |||
| 31.01.2025 | 10:55:52,194 | 1 | 138,88 | |
| 1 | 138,88 | |||
| 1 | 138,88 | |||
| 31.01.2025 | 10:55:14,873 | 410 | 138,90 | |
| 410 | 138,90 | |||
| 50 | 138,90 | |||
| 360 | 138,90 | |||
| 31.01.2025 | 10:54:10,139 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 31.01.2025 | 10:53:59,867 | 6 | 138,92 | |
| 6 | 138,92 | |||
| 6 | 138,92 | |||
| 31.01.2025 | 10:52:30,422 | 35 | 138,96 | |
| 35 | 138,96 | |||
| 35 | 138,96 | |||
| 31.01.2025 | 10:52:19,681 | 2 | 138,96 | |
| 2 | 138,96 | |||
| 2 | 138,96 | |||
| 31.01.2025 | 10:49:02,107 | 107 | 138,98 | |
| 107 | 138,98 | |||
| 107 | 138,98 | |||
| 31.01.2025 | 10:47:20,277 | 143 | 138,96 | |
| 143 | 138,96 | |||
| 143 | 138,96 | |||
| 31.01.2025 | 10:47:18,084 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 10:47:10,011 | 1 | 138,96 | |
| 1 | 138,96 | |||
| 1 | 138,96 | |||
| 31.01.2025 | 10:46:46,789 | 90 | 138,96 | |
| 90 | 138,96 | |||
| 90 | 138,96 | |||
| 31.01.2025 | 10:46:41,383 | 13 | 138,98 | |
| 13 | 138,98 | |||
| 13 | 138,98 | |||
| 31.01.2025 | 10:46:40,811 | 13 | 138,96 | |
| 13 | 138,96 | |||
| 13 | 138,96 | |||
| 31.01.2025 | 10:45:50,417 | 150 | 139,00 | |
| 150 | 139,00 | |||
| 150 | 139,00 | |||
| 31.01.2025 | 10:45:19,901 | 425 | 139,02 | |
| 425 | 139,02 | |||
| 425 | 139,02 | |||
| 31.01.2025 | 10:44:02,224 | 73 | 139,00 | |
| 73 | 139,00 | |||
| 73 | 139,00 | |||
| 31.01.2025 | 10:43:04,693 | 23 | 138,98 | |
| 23 | 138,98 | |||
| 23 | 138,98 | |||
| 31.01.2025 | 10:42:36,782 | 22 | 139,00 | |
| 22 | 139,00 | |||
| 22 | 139,00 | |||
| 31.01.2025 | 10:41:49,677 | 4 | 138,98 | |
| 4 | 138,98 | |||
| 4 | 138,98 | |||
| 31.01.2025 | 10:40:52,329 | 2 | 138,98 | |
| 2 | 138,98 | |||
| 2 | 138,98 | |||
| 31.01.2025 | 10:40:45,113 | 241 | 139,00 | |
| 241 | 139,00 | |||
| 1 | 139,00 | |||
| 40 | 139,00 | |||
| 200 | 139,00 | |||
| 31.01.2025 | 10:39:47,255 | 11 | 139,04 | |
| 11 | 139,04 | |||
| 11 | 139,04 | |||
| 31.01.2025 | 10:39:10,689 | 20 | 139,08 | |
| 20 | 139,08 | |||
| 20 | 139,08 | |||
| 31.01.2025 | 10:38:17,028 | 2 | 139,06 | |
| 2 | 139,06 | |||
| 2 | 139,06 | |||
| 31.01.2025 | 10:37:31,420 | 10 | 139,08 | |
| 10 | 139,08 | |||
| 10 | 139,08 | |||
| 31.01.2025 | 10:36:17,386 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 31.01.2025 | 10:35:18,271 | 18 | 139,12 | |
| 18 | 139,12 | |||
| 18 | 139,12 | |||
| 31.01.2025 | 10:34:39,969 | 3 | 139,10 | |
| 3 | 139,10 | |||
| 3 | 139,10 | |||
| 31.01.2025 | 10:34:25,863 | 5 | 139,14 | |
| 5 | 139,14 | |||
| 5 | 139,14 | |||
| 31.01.2025 | 10:34:02,789 | 25 | 139,14 | |
| 25 | 139,14 | |||
| 25 | 139,14 | |||
| 31.01.2025 | 10:33:34,559 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 31.01.2025 | 10:33:16,825 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 31.01.2025 | 10:33:14,072 | 1 | 139,14 | |
| 1 | 139,14 | |||
| 1 | 139,14 | |||
| 31.01.2025 | 10:33:00,768 | 191 | 139,12 | |
| 191 | 139,12 | |||
| 191 | 139,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 22:00:00
Letzte Aktualisierung:
31.01.2025 @ 22:00:00