Tradegate Exchange

Deutsche Bank AG

735

649

19,166

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	14:53:32,404	300		19,166
			300	19,166
			300	19,166
11/04/2025	14:51:08,673	42		19,168
			42	19,168
			42	19,168
11/04/2025	14:50:37,111	10		19,172
			10	19,172
			10	19,172
11/04/2025	14:47:15,966	200		19,192
			200	19,192
			200	19,192
11/04/2025	14:41:20,793	1 000		19,19
			1 000	19,19
			1 000	19,19
11/04/2025	14:38:50,305	500		19,22
			500	19,22
			500	19,22
11/04/2025	14:36:16,372	300		19,196
			300	19,196
			300	19,196
11/04/2025	14:36:14,323	1 485		19,204
			1 485	19,204
			1 485	19,204
11/04/2025	14:35:05,513	53		19,19
			53	19,19
			53	19,19
11/04/2025	14:34:16,121	113		19,166
			113	19,166
			113	19,166
11/04/2025	14:30:50,759	70		19,094
			70	19,094
			70	19,094
11/04/2025	14:26:43,675	1		19,034
			1	19,034
			1	19,034
11/04/2025	14:26:36,419	1		19,03
			1	19,03
			1	19,03
11/04/2025	14:24:35,181	2 200		19,02
			2 200	19,02
			2 200	19,02
11/04/2025	14:22:33,147	1 000		19,042
			1 000	19,042
			1 000	19,042
11/04/2025	14:21:44,902	35		19,066
			35	19,066
			35	19,066
11/04/2025	14:21:18,321	100		19,07
			100	19,07
			100	19,07
11/04/2025	14:19:51,899	30		19,03
			30	19,03
			30	19,03
11/04/2025	14:18:19,305	1 000		19,04
			1 000	19,04
			1 000	19,04
11/04/2025	14:17:28,665	500		19,072
			500	19,072
			500	19,072
11/04/2025	14:16:14,070	40		19,076
			40	19,076
			40	19,076
11/04/2025	14:15:47,393	500		19,07
			500	19,07
			500	19,07
11/04/2025	14:14:44,348	2 100		19,07
			2 100	19,07
			2 100	19,07
11/04/2025	14:14:32,478	5		19,082
			5	19,082
			5	19,082
11/04/2025	14:11:37,056	250		19,062
			250	19,062
			250	19,062
11/04/2025	14:11:21,559	100		19,058
			100	19,058
			100	19,058
11/04/2025	14:09:00,383	580		19,00
			30	19,00
			580	19,00
			550	19,00
11/04/2025	14:08:40,386	4		19,012
			4	19,012
			4	19,012
11/04/2025	14:06:52,359	47		19,04
			47	19,04
			47	19,04
11/04/2025	14:06:25,580	300		19,044
			300	19,044
			300	19,044
11/04/2025	14:01:58,408	300		19,046
			300	19,046
			300	19,046
11/04/2025	14:01:15,142	2 200		19,044
			2 200	19,044
			2 200	19,044
11/04/2025	13:59:48,325	200		19,008
			200	19,008
			200	19,008
11/04/2025	13:58:59,014	500		18,99
			500	18,99
			500	18,99
11/04/2025	13:58:55,955	400		18,992
			400	18,992
			400	18,992
11/04/2025	13:58:32,930	500		19,004
			500	19,004
			500	19,004
11/04/2025	13:56:20,003	87		19,032
			87	19,032
			87	19,032
11/04/2025	13:55:00,328	100		18,972
			100	18,972
			100	18,972
11/04/2025	13:53:08,158	1 300		18,97
			1 300	18,97
			1 300	18,97
11/04/2025	13:52:45,238	2 200		18,948
			2 200	18,948
			2 200	18,948
11/04/2025	13:52:45,190	2 200		18,948
			2 200	18,948
			2 200	18,948
11/04/2025	13:52:07,540	439		18,918
			439	18,918
			439	18,918
11/04/2025	13:51:38,096	40		18,92
			40	18,92
			40	18,92
11/04/2025	13:50:15,134	800		18,95
			800	18,95
			800	18,95
11/04/2025	13:50:11,094	2 200		18,95
			2 200	18,95
			2 200	18,95
11/04/2025	13:49:45,660	1 000		18,97
			1 000	18,97
			1 000	18,97
11/04/2025	13:48:48,851	110		18,994
			110	18,994
			110	18,994
11/04/2025	13:48:14,569	95		18,994
			95	18,994
			95	18,994
11/04/2025	13:47:59,459	500		19,00
			500	19,00
			500	19,00
11/04/2025	13:46:18,850	315		19,00
			315	19,00
			315	19,00
11/04/2025	13:46:18,524	1 530		19,00
			320	19,00
			1 530	19,00
			10	19,00
			1 000	19,00
			200	19,00
11/04/2025	13:46:15,251	30		19,01
			30	19,01
			30	19,01
11/04/2025	13:46:12,972	3		19,014
			3	19,014
			3	19,014
11/04/2025	13:45:59,756	27		19,032
			27	19,032
			27	19,032
11/04/2025	13:44:23,581	50		19,06
			50	19,06
			50	19,06
11/04/2025	13:44:00,944	100		19,052
			100	19,052
			100	19,052
11/04/2025	13:43:49,734	3 700		19,046
			3 700	19,046
			3 700	19,046
11/04/2025	13:43:44,645	2 100		19,046
			2 100	19,046
			2 100	19,046
11/04/2025	13:43:37,359	2 100		19,048
			2 100	19,048
			2 100	19,048
11/04/2025	13:43:37,324	2 100		19,048
			2 100	19,048
			2 100	19,048
11/04/2025	13:40:52,271	100		19,05
			100	19,05
			100	19,05
11/04/2025	13:40:13,104	100		19,046
			100	19,046
			100	19,046
11/04/2025	13:39:59,169	40		19,038
			40	19,038
			40	19,038
11/04/2025	13:39:41,311	6		19,044
			6	19,044
			6	19,044
11/04/2025	13:38:22,287	4 000		19,034
			4 000	19,034
			4 000	19,034
11/04/2025	13:37:48,130	1 000		19,044
			1 000	19,044
			1 000	19,044
11/04/2025	13:33:28,904	25		19,03
			25	19,03
			25	19,03
11/04/2025	13:32:46,894	300		19,034
			300	19,034
			300	19,034
11/04/2025	13:32:11,224	1 000		19,028
			1 000	19,028
			1 000	19,028
11/04/2025	13:31:05,170	105		19,072
			105	19,072
			105	19,072
11/04/2025	13:30:56,729	1		19,068
			1	19,068
			1	19,068
11/04/2025	13:30:15,698	25		19,056
			25	19,056
			25	19,056
11/04/2025	13:29:08,445	500		19,08
			500	19,08
			500	19,08
11/04/2025	13:26:12,628	125		19,08
			125	19,08
			125	19,08
11/04/2025	13:24:23,808	291		19,09
			291	19,09
			291	19,09
11/04/2025	13:23:36,296	53		19,082
			53	19,082
			53	19,082
11/04/2025	13:22:27,211	2 100		19,074
			2 100	19,074
			2 100	19,074
11/04/2025	13:19:36,123	100		19,108
			100	19,108
			100	19,108
11/04/2025	13:18:21,003	1		19,136
			1	19,136
			1	19,136
11/04/2025	13:17:50,023	44		19,122
			44	19,122
			44	19,122
11/04/2025	13:15:02,241	2 075		19,18
			2 075	19,18
			2 075	19,18
11/04/2025	13:14:46,495	50		19,19
			50	19,19
			50	19,19
11/04/2025	13:11:20,844	110		19,212
			110	19,212
			110	19,212
11/04/2025	13:09:39,474	25		19,218
			25	19,218
			25	19,218
11/04/2025	13:02:26,017	25		19,20
			25	19,20
			25	19,20
11/04/2025	13:02:19,091	2 100		19,202
			2 100	19,202
			2 100	19,202
11/04/2025	13:01:41,044	104		19,306
			104	19,306
			104	19,306
11/04/2025	12:58:58,118	24		19,26
			24	19,26
			24	19,26
11/04/2025	12:58:42,283	1 000		19,256
			1 000	19,256
			1 000	19,256
11/04/2025	12:57:55,791	124		19,26
			124	19,26
			124	19,26
11/04/2025	12:56:07,928	1 046		19,28
			1 046	19,28
			1 046	19,28
11/04/2025	12:56:02,541	2 100		19,29
			2 100	19,29
			2 100	19,29
11/04/2025	12:53:55,144	100		19,29
			100	19,29
			100	19,29
11/04/2025	12:52:38,548	30		19,256
			30	19,256
			30	19,256
11/04/2025	12:50:16,435	53		19,258
			53	19,258
			53	19,258
11/04/2025	12:50:12,524	138		19,26
			138	19,26
			138	19,26
11/04/2025	12:49:16,111	100		19,308
			100	19,308
			100	19,308
11/04/2025	12:48:22,691	100		19,286
			100	19,286
			100	19,286
11/04/2025	12:48:06,908	590		19,30
			400	19,30
			590	19,30
			150	19,30
			40	19,30
11/04/2025	12:47:45,961	900		19,32
			900	19,32
			900	19,32
11/04/2025	12:47:35,607	2 100		19,32
			2 100	19,32
			2 100	19,32
11/04/2025	12:47:12,361	130		19,36
			130	19,36
			130	19,36
11/04/2025	12:46:16,235	882		19,32
			882	19,32
			882	19,32
11/04/2025	12:44:28,948	1 313		19,33
			1 313	19,33
			1 313	19,33
11/04/2025	12:40:26,424	726		19,40
			726	19,40
			726	19,40
11/04/2025	12:37:41,749	284		19,422
			284	19,422
			284	19,422
11/04/2025	12:37:09,395	79		19,438
			79	19,438
			79	19,438
11/04/2025	12:35:37,688	520		19,416
			520	19,416
			520	19,416
11/04/2025	12:34:32,665	500		19,394
			500	19,394
			500	19,394
11/04/2025	12:33:26,614	600		19,40
			600	19,40
			600	19,40
11/04/2025	12:33:22,752	230		19,40
			230	19,40
			230	19,40
11/04/2025	12:33:20,280	800		19,39
			800	19,39
			800	19,39
11/04/2025	12:33:17,063	2 100		19,39
			2 100	19,39
			2 100	19,39
11/04/2025	12:33:10,215	2 100		19,39
			2 100	19,39
			2 100	19,39
11/04/2025	12:32:44,482	6		19,388
			6	19,388
			6	19,388
11/04/2025	12:30:40,256	2 100		19,30
			2 100	19,30
			2 100	19,30
11/04/2025	12:30:13,584	1 550		19,324
			1 550	19,324
			1 550	19,324
11/04/2025	12:29:58,303	40		19,334
			40	19,334
			40	19,334
11/04/2025	12:29:02,008	500		19,358
			500	19,358
			500	19,358
11/04/2025	12:27:43,078	1		19,344
			1	19,344
			1	19,344
11/04/2025	12:27:41,539	700		19,336
			700	19,336
			700	19,336
11/04/2025	12:27:21,246	7		19,338
			7	19,338
			7	19,338
11/04/2025	12:26:19,154	50		19,326
			50	19,326
			50	19,326
11/04/2025	12:24:06,809	2 400		19,352
			2 400	19,352
			2 400	19,352
11/04/2025	12:23:51,171	1		19,328
			1	19,328
			1	19,328
11/04/2025	12:22:17,999	250		19,338
			250	19,338
			250	19,338
11/04/2025	12:21:53,475	250		19,334
			250	19,334
			250	19,334
11/04/2025	12:20:54,553	133		19,326
			133	19,326
			133	19,326
11/04/2025	12:20:16,934	120		19,30
			120	19,30
			120	19,30
11/04/2025	12:19:55,438	500		19,308
			500	19,308
			500	19,308
11/04/2025	12:18:46,818	80		19,298
			80	19,298
			80	19,298
11/04/2025	12:17:26,629	78		19,30
			78	19,30
			78	19,30
11/04/2025	12:17:07,334	40		19,296
			40	19,296
			40	19,296
11/04/2025	12:17:04,138	50		19,30
			50	19,30
			50	19,30
11/04/2025	12:15:04,518	10		19,316
			10	19,316
			10	19,316
11/04/2025	12:14:40,204	2 100		19,296
			2 100	19,296
			2 100	19,296
11/04/2025	12:14:17,672	250		19,294
			250	19,294
			250	19,294
11/04/2025	12:13:06,767	40		19,222
			40	19,222
			40	19,222
11/04/2025	12:12:47,242	400		19,21
			400	19,21
			400	19,21
11/04/2025	12:12:27,555	30		19,19
			30	19,19
			30	19,19
11/04/2025	12:11:06,526	100		19,21
			100	19,21
			100	19,21
11/04/2025	12:09:43,581	1		19,22
			1	19,22
			1	19,22
11/04/2025	12:09:38,122	50		19,22
			50	19,22
			50	19,22
11/04/2025	12:09:29,787	1		19,212
			1	19,212
			1	19,212
11/04/2025	12:09:00,162	2 100		19,23
			2 100	19,23
			83	19,23
			2 017	19,23
11/04/2025	12:08:56,119	2 300		19,23
			2 300	19,23
			2 300	19,23
11/04/2025	12:08:06,421	365		19,212
			365	19,212
			365	19,212
11/04/2025	12:08:00,233	55		19,214
			55	19,214
			55	19,214
11/04/2025	12:07:04,679	100		19,222
			100	19,222
			100	19,222
11/04/2025	12:06:36,492	500		19,208
			500	19,208
			500	19,208
11/04/2025	12:05:04,638	250		19,22
			250	19,22
			250	19,22
11/04/2025	12:04:18,810	2 600		19,236
			2 600	19,236
			2 600	19,236
11/04/2025	12:03:33,903	1		19,226
			1	19,226
			1	19,226
11/04/2025	12:02:46,206	56		19,224
			56	19,224
			56	19,224
11/04/2025	12:02:33,415	200		19,228
			200	19,228
			200	19,228
11/04/2025	12:00:36,370	50		19,25
			50	19,25
			50	19,25
11/04/2025	12:00:26,803	2 000		19,264
			2 000	19,264
			2 000	19,264
11/04/2025	11:59:46,679	66		19,262
			66	19,262
			66	19,262
11/04/2025	11:59:33,059	35		19,254
			35	19,254
			35	19,254
11/04/2025	11:58:14,300	68		19,218
			68	19,218
			68	19,218
11/04/2025	11:57:47,103	1 000		19,20
			1 000	19,20
			1 000	19,20
11/04/2025	11:57:47,008	2 100		19,20
			2 100	19,20
			2 100	19,20
11/04/2025	11:57:45,149	1 200		19,198
			1 200	19,198
			1 200	19,198
11/04/2025	11:57:34,017	2 100		19,20
			2 100	19,20
			2 100	19,20
11/04/2025	11:57:15,457	2 100		19,20
			2 100	19,20
			2 100	19,20
11/04/2025	11:57:15,373	2 100		19,20
			2 100	19,20
			2 100	19,20
11/04/2025	11:56:15,047	10		19,178
			10	19,178
			10	19,178
11/04/2025	11:55:03,259	1		19,112
			1	19,112
			1	19,112
11/04/2025	11:53:20,437	1		19,076
			1	19,076
			1	19,076
11/04/2025	11:48:44,121	250		19,08
			250	19,08
			250	19,08
11/04/2025	11:47:49,428	75		19,088
			75	19,088
			75	19,088
11/04/2025	11:47:00,582	100		19,068
			100	19,068
			100	19,068
11/04/2025	11:45:50,874	100		19,07
			100	19,07
			100	19,07
11/04/2025	11:41:27,259	90		19,024
			90	19,024
			90	19,024
11/04/2025	11:41:12,379	152		19,024
			152	19,024
			152	19,024
11/04/2025	11:40:51,367	10		19,022
			10	19,022
			10	19,022
11/04/2025	11:40:32,267	1 000		19,038
			1 000	19,038
			1 000	19,038
11/04/2025	11:39:14,079	100		19,032
			100	19,032
			100	19,032
11/04/2025	11:38:51,723	50		19,038
			50	19,038
			50	19,038
11/04/2025	11:38:39,149	53		19,038
			53	19,038
			53	19,038
11/04/2025	11:38:32,762	578		19,034
			578	19,034
			578	19,034
11/04/2025	11:37:51,991	3		19,038
			3	19,038
			3	19,038
11/04/2025	11:37:15,929	300		19,056
			300	19,056
			300	19,056
11/04/2025	11:36:31,105	1 150		19,066
			1 150	19,066
			1 150	19,066
11/04/2025	11:35:57,011	90		19,082
			90	19,082
			90	19,082
11/04/2025	11:35:51,763	150		19,076
			150	19,076
			150	19,076
11/04/2025	11:34:45,219	10		19,066
			10	19,066
			10	19,066
11/04/2025	11:34:30,725	1		19,072
			1	19,072
			1	19,072
11/04/2025	11:34:20,751	1		19,05
			1	19,05
			1	19,05
11/04/2025	11:34:19,320	20		19,05
			20	19,05
			20	19,05
11/04/2025	11:33:37,475	200		19,05
			200	19,05
			200	19,05
11/04/2025	11:33:07,577	500		19,038
			500	19,038
			500	19,038
11/04/2025	11:28:51,855	1 000		19,08
			1 000	19,08
			1 000	19,08
11/04/2025	11:28:19,244	1 600		19,10
			1 600	19,10
			1 600	19,10
11/04/2025	11:27:54,120	100		19,10
			100	19,10
			100	19,10
11/04/2025	11:26:47,531	1 500		19,082
			1 500	19,082
			1 500	19,082
11/04/2025	11:26:29,061	500		19,09
			500	19,09
			500	19,09
11/04/2025	11:25:31,639	300		19,112
			300	19,112
			300	19,112
11/04/2025	11:24:56,866	400		19,104
			400	19,104
			400	19,104
11/04/2025	11:23:35,451	20		19,084
			20	19,084
			20	19,084
11/04/2025	11:21:48,963	130		19,09
			130	19,09
			130	19,09
11/04/2025	11:21:04,155	1 900		19,066
			1 900	19,066
			1 900	19,066
11/04/2025	11:19:47,560	3		19,03
			3	19,03
			3	19,03
11/04/2025	11:19:36,956	120		19,038
			120	19,038
			120	19,038
11/04/2025	11:19:23,776	500		19,032
			500	19,032
			500	19,032
11/04/2025	11:19:22,791	6		19,034
			6	19,034
			6	19,034
11/04/2025	11:18:58,690	1 900		19,012
			1 900	19,012
			1 900	19,012
11/04/2025	11:18:12,185	186		19,05
			186	19,05
			186	19,05
11/04/2025	11:18:00,649	200		19,028
			200	19,028
			200	19,028
11/04/2025	11:16:48,840	1 500		19,00
			1 500	19,00
			1 500	19,00
11/04/2025	11:16:45,100	300		19,01
			300	19,01
			300	19,01
11/04/2025	11:16:10,689	250		19,052
			250	19,052
			250	19,052
11/04/2025	11:15:02,430	447		19,036
			447	19,036
			447	19,036
11/04/2025	11:12:23,395	100		18,976
			100	18,976
			100	18,976
11/04/2025	11:11:02,803	280		18,96
			280	18,96
			280	18,96
11/04/2025	11:10:59,795	1 000		18,958
			1 000	18,958
			1 000	18,958
11/04/2025	11:10:53,097	200		18,95
			200	18,95
			200	18,95
11/04/2025	11:10:29,405	2 000		18,95
			500	18,95
			1 000	18,95
			2 000	18,95
			500	18,95
11/04/2025	11:10:15,295	330		18,952
			330	18,952
			330	18,952
11/04/2025	11:10:10,877	50		18,956
			50	18,956
			50	18,956
11/04/2025	11:09:33,724	1 550		18,98
			1 000	18,98
			550	18,98
			1 550	18,98
11/04/2025	11:08:17,904	1 500		19,03
			1 500	19,03
			1 500	19,03
11/04/2025	11:08:16,786	50		19,036
			50	19,036
			50	19,036
11/04/2025	11:06:22,240	200		19,01
			200	19,01
			200	19,01
11/04/2025	11:05:27,897	2 000		19,00
			2 000	19,00
			2 000	19,00
11/04/2025	11:05:25,773	278		19,004
			278	19,004
			278	19,004
11/04/2025	11:05:20,789	50		19,006
			50	19,006
			50	19,006
11/04/2025	11:05:09,121	100		19,022
			100	19,022
			100	19,022
11/04/2025	11:04:21,659	5		19,002
			5	19,002
			5	19,002
11/04/2025	11:03:41,607	200		19,00
			200	19,00
			200	19,00
11/04/2025	11:03:31,070	20		18,994
			20	18,994
			20	18,994
11/04/2025	11:02:24,586	1 900		19,05
			1 900	19,05
			1 900	19,05
11/04/2025	11:02:24,527	2 100		19,05
			2 100	19,05
			2 100	19,05
11/04/2025	11:00:36,247	25		19,094
			25	19,094
			25	19,094
11/04/2025	11:00:19,385	100		19,076
			100	19,076
			100	19,076
11/04/2025	10:59:18,574	175		19,072
			175	19,072
			175	19,072
11/04/2025	10:57:19,997	2 100		19,00
			2 100	19,00
			2 100	19,00
11/04/2025	10:57:18,691	2 200		19,00
			2 200	19,00
			2 200	19,00
11/04/2025	10:57:14,677	2 200		19,00
			2 200	19,00
			2 200	19,00
11/04/2025	10:56:16,266	200		19,006
			200	19,006
			200	19,006
11/04/2025	10:55:31,800	200		18,984
			200	18,984
			200	18,984
11/04/2025	10:55:17,933	60		18,99
			60	18,99
			60	18,99
11/04/2025	10:55:14,760	79		18,986
			79	18,986
			79	18,986
11/04/2025	10:53:40,032	10		18,974
			10	18,974
			10	18,974
11/04/2025	10:53:04,095	25		18,99
			25	18,99
			25	18,99
11/04/2025	10:52:53,465	200		18,996
			200	18,996
			200	18,996
11/04/2025	10:52:40,165	1 000		19,01
			1 000	19,01
			1 000	19,01
11/04/2025	10:52:10,594	235		18,992
			235	18,992
			235	18,992
11/04/2025	10:49:06,095	100		19,002
			100	19,002
			100	19,002
11/04/2025	10:49:00,062	1 500		19,00
			1 500	19,00
			1 500	19,00
11/04/2025	10:48:37,961	200		19,028
			200	19,028
			200	19,028
11/04/2025	10:46:34,963	83		19,02
			83	19,02
			83	19,02
11/04/2025	10:46:27,338	1 860		19,016
			1 860	19,016
			1 860	19,016
11/04/2025	10:46:07,016	1 600		19,032
			1 600	19,032
			1 600	19,032
11/04/2025	10:45:52,011	52		19,002
			52	19,002
			52	19,002
11/04/2025	10:45:19,546	79		19,014
			79	19,014
			79	19,014
11/04/2025	10:44:49,231	179		19,008
			179	19,008
			179	19,008
11/04/2025	10:42:43,608	20		18,97
			20	18,97
			20	18,97
11/04/2025	10:41:40,589	300		18,97
			300	18,97
			300	18,97
11/04/2025	10:41:37,453	1		18,972
			1	18,972
			1	18,972
11/04/2025	10:41:10,768	5		19,006
			5	19,006
			5	19,006
11/04/2025	10:41:03,328	1 100		19,006
			1 100	19,006
			1 100	19,006
11/04/2025	10:41:03,227	800		19,006
			800	19,006
			800	19,006
11/04/2025	10:40:56,666	1 000		18,998
			1 000	18,998
			1 000	18,998
11/04/2025	10:40:31,835	700		18,99
			700	18,99
			700	18,99
11/04/2025	10:40:26,219	1 800		19,01
			1 706	19,01
			94	19,01
			1 800	19,01
11/04/2025	10:40:14,845	2 200		19,01
			2 200	19,01
			2 200	19,01
11/04/2025	10:39:38,014	500		19,052
			500	19,052
			500	19,052
11/04/2025	10:38:57,389	155		19,042
			155	19,042
			155	19,042
11/04/2025	10:38:46,645	500		19,03
			500	19,03
			500	19,03
11/04/2025	10:37:59,062	700		18,988
			700	18,988
			700	18,988
11/04/2025	10:37:55,827	500		18,99
			500	18,99
			500	18,99
11/04/2025	10:37:50,303	1		18,992
			1	18,992
			1	18,992
11/04/2025	10:37:10,406	700		18,994
			700	18,994
			700	18,994
11/04/2025	10:37:07,264	2 200		18,994
			2 200	18,994
			2 200	18,994
11/04/2025	10:37:05,589	2 200		18,994
			2 200	18,994
			2 200	18,994
11/04/2025	10:36:21,037	100		18,972
			100	18,972
			100	18,972
11/04/2025	10:36:20,330	30		18,98
			30	18,98
			30	18,98
11/04/2025	10:35:23,665	103		18,988
			103	18,988
			103	18,988
11/04/2025	10:35:22,289	250		18,99
			250	18,99
			250	18,99
11/04/2025	10:35:04,952	300		18,994
			300	18,994
			300	18,994
11/04/2025	10:35:00,992	1 238		19,00
			127	19,00
			50	19,00
			1	19,00
			500	19,00
			1 238	19,00
			500	19,00
			60	19,00
11/04/2025	10:34:59,865	1 000		19,01
			1 000	19,01
			1 000	19,01
11/04/2025	10:34:52,387	150		19,02
			150	19,02
			150	19,02
11/04/2025	10:34:21,766	500		19,028
			500	19,028
			500	19,028
11/04/2025	10:33:51,561	120		19,04
			120	19,04
			120	19,04
11/04/2025	10:33:42,680	400		19,02
			400	19,02
			400	19,02
11/04/2025	10:33:37,610	200		19,034
			200	19,034
			200	19,034
11/04/2025	10:31:15,795	110		19,05
			110	19,05
			110	19,05
11/04/2025	10:29:32,789	22		19,054
			22	19,054
			22	19,054
11/04/2025	10:28:45,416	135		19,07
			135	19,07
			135	19,07
11/04/2025	10:27:08,356	50		19,08
			50	19,08
			50	19,08
11/04/2025	10:24:56,802	30		19,054
			30	19,054
			30	19,054
11/04/2025	10:24:54,599	64		19,062
			64	19,062
			64	19,062
11/04/2025	10:24:53,543	200		19,07
			200	19,07
			200	19,07
11/04/2025	10:24:48,453	9 000		19,08
			9 000	19,08
			9 000	19,08
11/04/2025	10:24:44,722	2 100		19,08
			2 100	19,08
			2 100	19,08
11/04/2025	10:24:39,927	2 100		19,08
			2 100	19,08
			2 100	19,08
11/04/2025	10:24:39,413	150		19,08
			150	19,08
			150	19,08
11/04/2025	10:24:36,692	2 100		19,08
			2 100	19,08
			2 100	19,08
11/04/2025	10:24:16,672	500		19,08
			500	19,08
			500	19,08
11/04/2025	10:23:04,469	2 000		19,076
			2 000	19,076
			2 000	19,076
11/04/2025	10:22:56,569	50		19,10
			50	19,10
			50	19,10
11/04/2025	10:22:18,193	100		19,134
			100	19,134
			100	19,134
11/04/2025	10:22:05,848	100		19,106
			100	19,106
			100	19,106
11/04/2025	10:22:00,600	2 000		19,114
			2 000	19,114
			2 000	19,114
11/04/2025	10:21:56,349	100		19,112
			100	19,112
			100	19,112
11/04/2025	10:21:53,294	300		19,114
			300	19,114
			300	19,114
11/04/2025	10:21:45,259	1		19,112
			1	19,112
			1	19,112
11/04/2025	10:21:27,886	1 290		19,10
			110	19,10
			150	19,10
			1 290	19,10
			1 000	19,10
			30	19,10
11/04/2025	10:21:16,185	451		19,118
			451	19,118
			451	19,118
11/04/2025	10:19:36,733	100		19,176
			100	19,176
			100	19,176
11/04/2025	10:19:32,041	60		19,174
			60	19,174
			60	19,174
11/04/2025	10:19:28,382	100		19,172
			100	19,172
			100	19,172
11/04/2025	10:19:15,892	300		19,202
			300	19,202
			300	19,202
11/04/2025	10:18:30,649	120		19,204
			120	19,204
			120	19,204
11/04/2025	10:18:25,200	261		19,196
			261	19,196
			261	19,196
11/04/2025	10:17:14,895	100		19,218
			100	19,218
			100	19,218
11/04/2025	10:15:48,768	500		19,246
			500	19,246
			500	19,246
11/04/2025	10:15:13,849	142		19,306
			142	19,306
			142	19,306
11/04/2025	10:14:32,450	360		19,30
			360	19,30
			360	19,30
11/04/2025	10:14:30,476	15		19,294
			15	19,294
			15	19,294
11/04/2025	10:14:26,434	50		19,292
			50	19,292
			50	19,292
11/04/2025	10:14:20,613	63		19,286
			63	19,286
			63	19,286
11/04/2025	10:12:44,508	1 000		19,298
			1 000	19,298
			1 000	19,298
11/04/2025	10:12:31,951	130		19,304
			130	19,304
			130	19,304
11/04/2025	10:12:00,131	150		19,30
			150	19,30
			150	19,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 368,50
Vente: 1 369,50
Volume: 56 468
+0,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 14:53:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)