Tradegate Exchange

Palantir Technologies Inc.

1994

1667

79,65

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	21:59:47,205	100		79,65
			100	79,65
			100	79,65
31/01/2025	21:59:40,460	100		79,67
			100	79,67
			100	79,67
31/01/2025	21:59:37,049	14		79,70
			14	79,70
			14	79,70
31/01/2025	21:59:15,179	15		79,56
			15	79,56
			15	79,56
31/01/2025	21:58:27,962	25		79,63
			25	79,63
			25	79,63
31/01/2025	21:55:40,500	500		79,70
			500	79,70
			500	79,70
31/01/2025	21:55:34,937	12		79,61
			12	79,61
			12	79,61
31/01/2025	21:55:17,132	12		79,85
			12	79,85
			12	79,85
31/01/2025	21:55:05,920	185		79,99
			185	79,99
			185	79,99
31/01/2025	21:55:03,246	80		80,00
			80	80,00
			80	80,00
31/01/2025	21:55:01,881	100		80,10
			100	80,10
			100	80,10
31/01/2025	21:54:34,467	24		80,19
			24	80,19
			24	80,19
31/01/2025	21:53:23,923	43		80,20
			43	80,20
			43	80,20
31/01/2025	21:53:18,945	20		80,21
			20	80,21
			20	80,21
31/01/2025	21:53:09,460	24		80,40
			24	80,40
			24	80,40
31/01/2025	21:52:47,633	200		80,22
			200	80,22
			200	80,22
31/01/2025	21:52:22,149	62		80,31
			62	80,31
			62	80,31
31/01/2025	21:51:45,919	1 221		80,34
			1 221	80,34
			1 221	80,34
31/01/2025	21:51:20,161	351		80,20
			351	80,20
			351	80,20
31/01/2025	21:51:06,627	139		80,15
			139	80,15
			139	80,15
31/01/2025	21:50:40,713	100		80,20
			100	80,20
			100	80,20
31/01/2025	21:50:29,798	17		80,12
			17	80,12
			17	80,12
31/01/2025	21:50:24,756	38		80,00
			38	80,00
			38	80,00
31/01/2025	21:49:53,887	37		80,07
			37	80,07
			37	80,07
31/01/2025	21:49:45,422	8		79,94
			8	79,94
			8	79,94
31/01/2025	21:49:39,946	545		80,07
			545	80,07
			545	80,07
31/01/2025	21:49:04,979	100		79,99
			100	79,99
			100	79,99
31/01/2025	21:49:03,535	38		80,03
			38	80,03
			38	80,03
31/01/2025	21:48:30,240	76		80,00
			76	80,00
			62	80,00
			14	80,00
31/01/2025	21:47:39,793	50		79,99
			50	79,99
			50	79,99
31/01/2025	21:47:34,883	70		79,80
			70	79,80
			70	79,80
31/01/2025	21:47:31,798	20		79,80
			20	79,80
			20	79,80
31/01/2025	21:47:28,575	20		79,77
			20	79,77
			20	79,77
31/01/2025	21:45:16,140	6		79,60
			6	79,60
			6	79,60
31/01/2025	21:44:39,803	333		79,52
			333	79,52
			333	79,52
31/01/2025	21:43:52,136	282		79,51
			282	79,51
			282	79,51
31/01/2025	21:43:44,652	6		79,51
			6	79,51
			6	79,51
31/01/2025	21:43:39,424	311		79,51
			251	79,51
			27	79,51
			100	79,51
			184	79,51
			20	79,51
			40	79,51
31/01/2025	21:43:01,387	126		79,62
			126	79,62
			126	79,62
31/01/2025	21:42:26,823	1		79,61
			1	79,61
			1	79,61
31/01/2025	21:42:14,371	60		79,59
			60	79,59
			60	79,59
31/01/2025	21:42:11,556	10		79,61
			10	79,61
			10	79,61
31/01/2025	21:40:51,194	100		79,51
			100	79,51
			60	79,51
			40	79,51
31/01/2025	21:39:09,769	50		79,65
			50	79,65
			50	79,65
31/01/2025	21:37:16,074	1 480		79,61
			1 480	79,61
			1 480	79,61
31/01/2025	21:36:43,404	50		79,53
			50	79,53
			50	79,53
31/01/2025	21:34:40,816	75		79,60
			75	79,60
			75	79,60
31/01/2025	21:33:52,775	20		79,57
			20	79,57
			20	79,57
31/01/2025	21:33:21,604	1 509		79,67
			1 509	79,67
			1 509	79,67
31/01/2025	21:33:09,607	180		79,48
			180	79,48
			180	79,48
31/01/2025	21:31:43,465	50		79,24
			50	79,24
			50	79,24
31/01/2025	21:31:18,370	2		79,23
			2	79,23
			2	79,23
31/01/2025	21:30:01,223	800		79,34
			800	79,34
			800	79,34
31/01/2025	21:28:59,688	72		79,18
			72	79,18
			72	79,18
31/01/2025	21:26:13,262	20		79,21
			20	79,21
			20	79,21
31/01/2025	21:26:06,494	6		79,42
			6	79,42
			6	79,42
31/01/2025	21:24:43,319	35		79,25
			35	79,25
			35	79,25
31/01/2025	21:24:37,546	130		79,36
			130	79,36
			130	79,36
31/01/2025	21:24:35,799	32		79,24
			32	79,24
			32	79,24
31/01/2025	21:23:49,494	29		79,26
			29	79,26
			29	79,26
31/01/2025	21:23:22,541	12		79,26
			12	79,26
			12	79,26
31/01/2025	21:22:22,961	5		79,30
			5	79,30
			5	79,30
31/01/2025	21:22:08,190	10		79,50
			10	79,50
			10	79,50
31/01/2025	21:21:27,810	39		79,38
			39	79,38
			39	79,38
31/01/2025	21:20:33,261	100		79,33
			100	79,33
			100	79,33
31/01/2025	21:19:54,691	27		79,48
			27	79,48
			27	79,48
31/01/2025	21:18:42,290	20		79,49
			20	79,49
			20	79,49
31/01/2025	21:18:25,850	125		79,41
			125	79,41
			125	79,41
31/01/2025	21:16:57,875	15		79,17
			15	79,17
			15	79,17
31/01/2025	21:16:48,396	10		79,20
			10	79,20
			10	79,20
31/01/2025	21:16:36,643	25		79,02
			25	79,02
			25	79,02
31/01/2025	21:15:26,624	50		79,15
			50	79,15
			50	79,15
31/01/2025	21:15:12,585	351		79,13
			351	79,13
			351	79,13
31/01/2025	21:14:34,410	50		79,19
			50	79,19
			50	79,19
31/01/2025	21:14:06,582	48		79,08
			48	79,08
			48	79,08
31/01/2025	21:14:02,390	559		79,03
			559	79,03
			559	79,03
31/01/2025	21:13:57,759	649		79,04
			38	79,04
			545	79,04
			14	79,04
			649	79,04
			52	79,04
31/01/2025	21:13:57,701	70		79,04
			70	79,04
			70	79,04
31/01/2025	21:13:31,832	270		79,34
			270	79,34
			270	79,34
31/01/2025	21:12:25,264	68		79,23
			68	79,23
			68	79,23
31/01/2025	21:11:42,553	20		79,40
			20	79,40
			20	79,40
31/01/2025	21:11:42,431	9		79,40
			9	79,40
			9	79,40
31/01/2025	21:11:25,890	200		79,56
			200	79,56
			200	79,56
31/01/2025	21:11:17,098	200		79,49
			171	79,49
			29	79,49
			200	79,49
31/01/2025	21:11:16,968	114		79,49
			100	79,49
			24	79,49
			90	79,49
			14	79,49
31/01/2025	21:10:54,857	25		79,51
			25	79,51
			25	79,51
31/01/2025	21:10:44,183	136		79,54
			136	79,54
			136	79,54
31/01/2025	21:10:37,577	65		79,70
			65	79,70
			65	79,70
31/01/2025	21:10:22,538	5		79,57
			5	79,57
			5	79,57
31/01/2025	21:09:41,143	49		79,52
			49	79,52
			39	79,52
			10	79,52
31/01/2025	21:09:04,839	126		79,67
			126	79,67
			126	79,67
31/01/2025	21:08:51,477	40		79,67
			40	79,67
			40	79,67
31/01/2025	21:08:31,312	66		79,76
			66	79,76
			66	79,76
31/01/2025	21:08:27,351	25		79,67
			25	79,67
			25	79,67
31/01/2025	21:07:54,554	60		79,75
			60	79,75
			60	79,75
31/01/2025	21:07:39,827	67		79,76
			67	79,76
			67	79,76
31/01/2025	21:07:13,023	2		79,98
			2	79,98
			2	79,98
31/01/2025	21:07:10,297	300		79,83
			300	79,83
			300	79,83
31/01/2025	21:07:01,748	100		79,87
			100	79,87
			100	79,87
31/01/2025	21:06:02,373	123		79,87
			123	79,87
			123	79,87
31/01/2025	21:04:29,349	8		80,02
			8	80,02
			8	80,02
31/01/2025	21:04:24,568	13		80,04
			13	80,04
			13	80,04
31/01/2025	21:03:24,902	25		80,15
			25	80,15
			25	80,15
31/01/2025	21:02:57,957	30		80,05
			30	80,05
			30	80,05
31/01/2025	21:00:33,292	15		80,39
			15	80,39
			15	80,39
31/01/2025	21:00:07,651	3		80,57
			3	80,57
			3	80,57
31/01/2025	21:00:02,289	9		80,58
			9	80,58
			9	80,58
31/01/2025	20:58:34,907	1		80,74
			1	80,74
			1	80,74
31/01/2025	20:58:15,920	300		80,56
			300	80,56
			300	80,56
31/01/2025	20:57:48,372	75		80,50
			75	80,50
			75	80,50
31/01/2025	20:57:44,463	130		80,48
			130	80,48
			130	80,48
31/01/2025	20:57:31,119	550		80,47
			550	80,47
			550	80,47
31/01/2025	20:57:06,337	60		80,60
			60	80,60
			60	80,60
31/01/2025	20:55:44,474	3		80,70
			3	80,70
			3	80,70
31/01/2025	20:55:40,281	7		80,69
			7	80,69
			7	80,69
31/01/2025	20:55:12,693	50		80,40
			50	80,40
			50	80,40
31/01/2025	20:55:05,047	48		80,37
			48	80,37
			48	80,37
31/01/2025	20:54:23,456	30		80,17
			30	80,17
			30	80,17
31/01/2025	20:54:07,792	35		80,18
			35	80,18
			35	80,18
31/01/2025	20:54:00,933	3		80,20
			3	80,20
			3	80,20
31/01/2025	20:52:01,633	200		80,40
			200	80,40
			200	80,40
31/01/2025	20:51:40,461	3		80,51
			3	80,51
			3	80,51
31/01/2025	20:51:17,161	50		80,37
			50	80,37
			50	80,37
31/01/2025	20:49:32,433	1 280		80,15
			1 270	80,15
			1 280	80,15
			10	80,15
31/01/2025	20:49:32,252	1 600		80,15
			1 600	80,15
			1 600	80,15
31/01/2025	20:49:31,920	1 600		80,15
			1 600	80,15
			1 600	80,15
31/01/2025	20:49:17,809	1 974		80,14
			374	80,14
			1 600	80,14
			1 974	80,14
31/01/2025	20:49:14,230	1 600		80,15
			1 600	80,15
			1 600	80,15
31/01/2025	20:49:05,694	81		80,09
			81	80,09
			81	80,09
31/01/2025	20:47:38,303	50		80,12
			50	80,12
			50	80,12
31/01/2025	20:47:07,988	200		80,00
			200	80,00
			200	80,00
31/01/2025	20:46:54,741	20		79,87
			20	79,87
			20	79,87
31/01/2025	20:46:38,727	200		79,99
			200	79,99
			200	79,99
31/01/2025	20:46:37,990	2		79,86
			2	79,86
			2	79,86
31/01/2025	20:46:26,471	418		79,85
			418	79,85
			418	79,85
31/01/2025	20:46:26,276	1 982		79,85
			382	79,85
			1 600	79,85
			1 982	79,85
31/01/2025	20:46:18,416	1 600		79,85
			1 600	79,85
			1 600	79,85
31/01/2025	20:46:10,209	1 441		79,86
			165	79,86
			155	79,86
			50	79,86
			90	79,86
			790	79,86
			60	79,86
			1 441	79,86
			30	79,86
			1	79,86
			100	79,86
31/01/2025	20:46:10,071	171		80,00
			3	80,00
			50	80,00
			50	80,00
			20	80,00
			171	80,00
			15	80,00
			33	80,00
31/01/2025	20:45:14,530	18		80,07
			18	80,07
			18	80,07
31/01/2025	20:44:52,205	152		80,04
			152	80,04
			152	80,04
31/01/2025	20:44:26,878	50		80,21
			50	80,21
			50	80,21
31/01/2025	20:44:09,952	830		80,23
			830	80,23
			830	80,23
31/01/2025	20:43:37,225	125		80,34
			125	80,34
			125	80,34
31/01/2025	20:43:29,725	8		80,32
			8	80,32
			8	80,32
31/01/2025	20:43:27,528	45		80,16
			25	80,16
			45	80,16
			20	80,16
31/01/2025	20:43:27,458	3		80,16
			3	80,16
			3	80,16
31/01/2025	20:42:55,382	250		80,56
			250	80,56
			93	80,56
			157	80,56
31/01/2025	20:40:28,605	500		80,50
			500	80,50
			500	80,50
31/01/2025	20:40:25,256	100		80,56
			100	80,56
			100	80,56
31/01/2025	20:40:12,833	10		80,51
			10	80,51
			10	80,51
31/01/2025	20:39:43,881	5		80,42
			5	80,42
			5	80,42
31/01/2025	20:39:24,886	186		80,40
			40	80,40
			100	80,40
			186	80,40
			10	80,40
			20	80,40
			16	80,40
31/01/2025	20:39:24,805	120		80,40
			120	80,40
			25	80,40
			75	80,40
			20	80,40
31/01/2025	20:38:29,247	12		80,51
			12	80,51
			12	80,51
31/01/2025	20:36:35,691	40		80,72
			40	80,72
			40	80,72
31/01/2025	20:36:23,863	5		80,85
			5	80,85
			5	80,85
31/01/2025	20:36:15,937	50		80,81
			50	80,81
			50	80,81
31/01/2025	20:35:54,897	24		80,84
			24	80,84
			24	80,84
31/01/2025	20:34:33,517	40		80,88
			40	80,88
			40	80,88
31/01/2025	20:34:30,973	100		80,87
			100	80,87
			100	80,87
31/01/2025	20:33:26,109	130		81,01
			130	81,01
			130	81,01
31/01/2025	20:32:08,167	65		80,87
			65	80,87
			65	80,87
31/01/2025	20:31:30,647	350		81,00
			200	81,00
			100	81,00
			350	81,00
			50	81,00
31/01/2025	20:29:43,711	100		80,98
			100	80,98
			100	80,98
31/01/2025	20:29:14,534	50		80,81
			50	80,81
			50	80,81
31/01/2025	20:26:06,513	175		80,94
			175	80,94
			175	80,94
31/01/2025	20:26:03,835	150		80,81
			150	80,81
			150	80,81
31/01/2025	20:25:10,085	5		80,94
			5	80,94
			5	80,94
31/01/2025	20:24:30,195	48		80,70
			48	80,70
			48	80,70
31/01/2025	20:24:21,408	7		80,71
			7	80,71
			7	80,71
31/01/2025	20:23:16,948	130		80,65
			130	80,65
			130	80,65
31/01/2025	20:23:16,769	50		80,63
			50	80,63
			50	80,63
31/01/2025	20:22:33,798	15		80,51
			15	80,51
			15	80,51
31/01/2025	20:22:11,807	20		80,51
			20	80,51
			20	80,51
31/01/2025	20:21:21,641	130		80,55
			45	80,55
			10	80,55
			130	80,55
			75	80,55
31/01/2025	20:21:21,568	10		80,55
			10	80,55
			10	80,55
31/01/2025	20:21:20,723	500		80,75
			500	80,75
			500	80,75
31/01/2025	20:21:17,539	30		80,81
			30	80,81
			30	80,81
31/01/2025	20:18:23,176	42		80,93
			42	80,93
			42	80,93
31/01/2025	20:18:08,032	7		80,85
			7	80,85
			7	80,85
31/01/2025	20:17:15,258	34		80,94
			34	80,94
			34	80,94
31/01/2025	20:15:05,836	35		81,01
			35	81,01
			35	81,01
31/01/2025	20:14:22,160	197		81,08
			197	81,08
			197	81,08
31/01/2025	20:14:02,082	12		81,14
			12	81,14
			12	81,14
31/01/2025	20:13:43,918	1 500		81,00
			1 500	81,00
			1 500	81,00
31/01/2025	20:13:25,037	18		80,83
			18	80,83
			18	80,83
31/01/2025	20:12:47,774	300		80,80
			300	80,80
			300	80,80
31/01/2025	20:11:52,177	3		80,95
			3	80,95
			3	80,95
31/01/2025	20:11:40,509	120		80,88
			120	80,88
			120	80,88
31/01/2025	20:11:08,888	100		80,83
			100	80,83
			100	80,83
31/01/2025	20:10:48,438	40		80,99
			40	80,99
			40	80,99
31/01/2025	20:10:14,772	150		80,79
			150	80,79
			150	80,79
31/01/2025	20:10:00,681	12		80,89
			12	80,89
			12	80,89
31/01/2025	20:09:41,933	30		80,79
			30	80,79
			30	80,79
31/01/2025	20:09:36,353	40		80,77
			40	80,77
			40	80,77
31/01/2025	20:09:16,512	10		80,76
			10	80,76
			10	80,76
31/01/2025	20:09:06,574	1		80,80
			1	80,80
			1	80,80
31/01/2025	20:08:35,627	330		80,82
			330	80,82
			330	80,82
31/01/2025	20:07:15,034	10		80,90
			10	80,90
			10	80,90
31/01/2025	20:07:04,938	50		81,05
			50	81,05
			50	81,05
31/01/2025	20:06:20,724	300		81,04
			300	81,04
			300	81,04
31/01/2025	20:05:54,418	28		81,05
			28	81,05
			28	81,05
31/01/2025	20:04:06,627	50		81,17
			50	81,17
			50	81,17
31/01/2025	20:04:01,893	25		81,15
			25	81,15
			25	81,15
31/01/2025	20:03:37,371	200		81,34
			200	81,34
			200	81,34
31/01/2025	20:03:30,659	65		81,40
			65	81,40
			65	81,40
31/01/2025	20:03:24,572	2		81,40
			2	81,40
			2	81,40
31/01/2025	20:02:22,499	26		81,45
			26	81,45
			26	81,45
31/01/2025	20:02:18,726	400		81,45
			200	81,45
			400	81,45
			200	81,45
31/01/2025	20:02:16,317	47		81,40
			47	81,40
			10	81,40
			37	81,40
31/01/2025	20:02:01,509	360		81,36
			360	81,36
			360	81,36
31/01/2025	20:01:56,332	1		81,39
			1	81,39
			1	81,39
31/01/2025	20:01:43,168	45		81,39
			25	81,39
			20	81,39
			45	81,39
31/01/2025	20:01:31,143	40		81,25
			40	81,25
			40	81,25
31/01/2025	20:01:20,315	65		81,15
			65	81,15
			65	81,15
31/01/2025	20:00:51,453	1 000		81,05
			1 000	81,05
			1 000	81,05
31/01/2025	19:59:51,387	45		81,04
			45	81,04
			45	81,04
31/01/2025	19:59:38,901	20		81,02
			20	81,02
			20	81,02
31/01/2025	19:59:12,146	9		80,95
			9	80,95
			9	80,95
31/01/2025	19:58:39,167	4		81,21
			4	81,21
			4	81,21
31/01/2025	19:58:18,122	10		81,26
			10	81,26
			10	81,26
31/01/2025	19:58:02,217	15		81,08
			15	81,08
			15	81,08
31/01/2025	19:56:41,200	100		81,01
			100	81,01
			100	81,01
31/01/2025	19:56:19,283	25		80,98
			25	80,98
			25	80,98
31/01/2025	19:56:07,480	49		81,12
			49	81,12
			49	81,12
31/01/2025	19:55:45,112	125		80,93
			125	80,93
			125	80,93
31/01/2025	19:55:41,906	17		80,87
			17	80,87
			17	80,87
31/01/2025	19:55:31,441	28		80,88
			28	80,88
			28	80,88
31/01/2025	19:55:31,368	20		80,76
			20	80,76
			20	80,76
31/01/2025	19:54:18,761	82		80,89
			82	80,89
			82	80,89
31/01/2025	19:54:08,306	90		80,89
			90	80,89
			90	80,89
31/01/2025	19:53:36,005	200		80,80
			200	80,80
			200	80,80
31/01/2025	19:52:24,431	14		80,79
			14	80,79
			14	80,79
31/01/2025	19:52:02,140	15		80,82
			15	80,82
			15	80,82
31/01/2025	19:51:45,027	5		80,92
			5	80,92
			5	80,92
31/01/2025	19:51:30,091	317		80,78
			317	80,78
			317	80,78
31/01/2025	19:50:49,715	15		80,79
			15	80,79
			15	80,79
31/01/2025	19:50:44,848	28		80,80
			28	80,80
			28	80,80
31/01/2025	19:50:07,254	150		80,90
			150	80,90
			150	80,90
31/01/2025	19:50:05,247	325		80,86
			37	80,86
			300	80,86
			288	80,86
			25	80,86
31/01/2025	19:48:54,014	182		80,86
			182	80,86
			182	80,86
31/01/2025	19:47:56,322	220		80,91
			220	80,91
			220	80,91
31/01/2025	19:47:38,425	100		80,86
			100	80,86
			100	80,86
31/01/2025	19:47:12,485	100		80,88
			100	80,88
			100	80,88
31/01/2025	19:46:32,651	30		80,77
			30	80,77
			30	80,77
31/01/2025	19:46:24,624	49		80,78
			49	80,78
			49	80,78
31/01/2025	19:46:03,418	100		80,82
			100	80,82
			100	80,82
31/01/2025	19:45:48,162	35		80,83
			35	80,83
			35	80,83
31/01/2025	19:44:47,556	150		80,88
			150	80,88
			150	80,88
31/01/2025	19:44:31,990	101		80,76
			101	80,76
			101	80,76
31/01/2025	19:44:25,703	200		80,77
			200	80,77
			200	80,77
31/01/2025	19:44:01,513	48		80,96
			48	80,96
			48	80,96
31/01/2025	19:42:29,977	20		81,06
			20	81,06
			20	81,06
31/01/2025	19:42:25,821	30		81,05
			30	81,05
			30	81,05
31/01/2025	19:40:41,912	100		81,31
			100	81,31
			100	81,31
31/01/2025	19:40:22,967	100		81,14
			100	81,14
			100	81,14
31/01/2025	19:40:04,051	30		81,34
			30	81,34
			30	81,34
31/01/2025	19:39:29,901	10		81,08
			10	81,08
			10	81,08
31/01/2025	19:39:21,567	15		81,07
			15	81,07
			15	81,07
31/01/2025	19:39:01,647	30		80,82
			30	80,82
			30	80,82
31/01/2025	19:38:57,345	150		80,77
			150	80,77
			150	80,77
31/01/2025	19:38:08,853	40		80,81
			40	80,81
			40	80,81
31/01/2025	19:37:46,975	50		80,77
			50	80,77
			50	80,77
31/01/2025	19:37:29,466	46		80,64
			46	80,64
			18	80,64
			28	80,64
31/01/2025	19:37:29,350	100		80,64
			100	80,64
			100	80,64
31/01/2025	19:37:29,182	950		80,80
			800	80,80
			950	80,80
			150	80,80
31/01/2025	19:37:19,631	10		80,97
			10	80,97
			10	80,97
31/01/2025	19:36:23,688	20		80,93
			20	80,93
			20	80,93
31/01/2025	19:35:54,212	25		81,00
			25	81,00
			25	81,00
31/01/2025	19:35:35,766	15		80,96
			15	80,96
			15	80,96
31/01/2025	19:35:35,024	50		80,92
			50	80,92
			50	80,92
31/01/2025	19:34:53,256	104		80,83
			104	80,83
			104	80,83
31/01/2025	19:34:53,138	60		80,83
			60	80,83
			60	80,83
31/01/2025	19:34:52,697	57		80,96
			57	80,96
			57	80,96
31/01/2025	19:34:29,869	10		80,94
			10	80,94
			10	80,94
31/01/2025	19:34:29,797	550		80,95
			550	80,95
			550	80,95
31/01/2025	19:34:20,676	315		80,96
			125	80,96
			20	80,96
			20	80,96
			70	80,96
			100	80,96
			25	80,96
			10	80,96
			100	80,96
			60	80,96
			100	80,96
31/01/2025	19:34:20,650	40		81,00
			40	81,00
			40	81,00
31/01/2025	19:34:17,111	230		81,01
			230	81,01
			230	81,01
31/01/2025	19:33:44,093	20		81,06
			20	81,06
			20	81,06
31/01/2025	19:33:31,748	300		81,02
			300	81,02
			300	81,02
31/01/2025	19:33:06,189	20		81,19
			20	81,19
			20	81,19
31/01/2025	19:31:50,192	9		81,26
			9	81,26
			9	81,26
31/01/2025	19:30:26,753	20		81,08
			20	81,08
			20	81,08
31/01/2025	19:30:26,657	7		81,08
			7	81,08
			7	81,08
31/01/2025	19:30:11,970	500		81,27
			500	81,27
			500	81,27
31/01/2025	19:30:07,139	103		81,33
			103	81,33
			103	81,33
31/01/2025	19:27:10,047	1		81,55
			1	81,55
			1	81,55
31/01/2025	19:26:15,991	200		81,33
			200	81,33
			200	81,33
31/01/2025	19:26:15,949	23		81,33
			23	81,33
			23	81,33
31/01/2025	19:24:37,198	1		81,40
			1	81,40
			1	81,40
31/01/2025	19:24:33,239	8		81,41
			8	81,41
			8	81,41
31/01/2025	19:24:33,060	9		81,41
			9	81,41
			9	81,41
31/01/2025	19:23:45,941	25		81,54
			25	81,54
			25	81,54
31/01/2025	19:23:01,794	14		81,69
			14	81,69
			14	81,69
31/01/2025	19:22:37,182	103		81,65
			103	81,65
			103	81,65
31/01/2025	19:22:35,239	21		81,61
			21	81,61
			21	81,61
31/01/2025	19:22:04,743	24		81,51
			24	81,51
			24	81,51
31/01/2025	19:21:46,457	50		81,36
			50	81,36
			50	81,36
31/01/2025	19:21:35,197	5		81,52
			5	81,52
			5	81,52
31/01/2025	19:21:23,709	5		81,35
			5	81,35
			5	81,35
31/01/2025	19:19:58,560	148		81,31
			148	81,31
			148	81,31
31/01/2025	19:19:54,496	103		81,40
			103	81,40
			103	81,40
31/01/2025	19:19:46,511	6		81,41
			6	81,41
			6	81,41
31/01/2025	19:19:13,497	12		81,63
			12	81,63
			12	81,63
31/01/2025	19:19:10,378	1		81,63
			1	81,63
			1	81,63
31/01/2025	19:18:17,116	81		81,49
			81	81,49
			81	81,49
31/01/2025	19:17:14,934	25		81,54
			25	81,54
			25	81,54
31/01/2025	19:16:10,904	25		81,50
			25	81,50
			25	81,50
31/01/2025	19:16:10,641	390		81,50
			200	81,50
			390	81,50
			190	81,50
31/01/2025	19:15:40,430	1		81,59
			1	81,59
			1	81,59
31/01/2025	19:15:20,651	37		81,60
			37	81,60
			37	81,60
31/01/2025	19:15:17,672	11		81,46
			11	81,46
			11	81,46
31/01/2025	19:15:10,667	200		81,45
			200	81,45
			200	81,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,66 / Vente: 115,80
Volume: 925 001
-3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)