Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
308
46,005
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 13:43:38,936 | 4 | 46,005 | |
4 | 46,005 | |||
4 | 46,005 | |||
29.05.2025 | 13:40:01,400 | 4 | 46,19 | |
4 | 46,19 | |||
4 | 46,19 | |||
29.05.2025 | 13:39:39,602 | 21 | 46,19 | |
21 | 46,19 | |||
21 | 46,19 | |||
29.05.2025 | 13:38:44,303 | 3 | 46,19 | |
3 | 46,19 | |||
3 | 46,19 | |||
29.05.2025 | 13:36:53,170 | 14 | 46,005 | |
14 | 46,005 | |||
14 | 46,005 | |||
29.05.2025 | 13:33:59,846 | 3 | 46,005 | |
3 | 46,005 | |||
3 | 46,005 | |||
29.05.2025 | 13:33:32,380 | 1 | 46,19 | |
1 | 46,19 | |||
1 | 46,19 | |||
29.05.2025 | 13:28:11,544 | 50 | 46,19 | |
50 | 46,19 | |||
50 | 46,19 | |||
29.05.2025 | 13:20:58,602 | 100 | 46,19 | |
100 | 46,19 | |||
100 | 46,19 | |||
29.05.2025 | 13:20:57,714 | 10 | 46,19 | |
10 | 46,19 | |||
10 | 46,19 | |||
29.05.2025 | 13:18:28,893 | 75 | 46,19 | |
75 | 46,19 | |||
75 | 46,19 | |||
29.05.2025 | 13:18:22,074 | 22 | 46,19 | |
22 | 46,19 | |||
22 | 46,19 | |||
29.05.2025 | 13:16:55,859 | 1 | 46,005 | |
1 | 46,005 | |||
1 | 46,005 | |||
29.05.2025 | 13:15:02,666 | 11 | 46,19 | |
11 | 46,19 | |||
11 | 46,19 | |||
29.05.2025 | 13:13:06,798 | 2 | 46,19 | |
2 | 46,19 | |||
2 | 46,19 | |||
29.05.2025 | 13:12:31,468 | 7 | 46,19 | |
7 | 46,19 | |||
7 | 46,19 | |||
29.05.2025 | 13:05:57,838 | 3 | 46,005 | |
3 | 46,005 | |||
3 | 46,005 | |||
29.05.2025 | 13:04:32,901 | 3 | 46,19 | |
3 | 46,19 | |||
3 | 46,19 | |||
29.05.2025 | 13:00:33,572 | 1 | 46,19 | |
1 | 46,19 | |||
1 | 46,19 | |||
29.05.2025 | 12:58:59,324 | 30 | 46,19 | |
30 | 46,19 | |||
30 | 46,19 | |||
29.05.2025 | 12:56:13,918 | 50 | 46,19 | |
50 | 46,19 | |||
50 | 46,19 | |||
29.05.2025 | 12:56:10,765 | 6 | 46,005 | |
6 | 46,005 | |||
6 | 46,005 | |||
29.05.2025 | 12:47:00,578 | 1 | 46,19 | |
1 | 46,19 | |||
1 | 46,19 | |||
29.05.2025 | 12:39:39,120 | 100 | 46,005 | |
100 | 46,005 | |||
100 | 46,005 | |||
29.05.2025 | 12:36:53,465 | 11 | 46,19 | |
11 | 46,19 | |||
11 | 46,19 | |||
29.05.2025 | 12:34:56,720 | 3 | 46,005 | |
3 | 46,005 | |||
3 | 46,005 | |||
29.05.2025 | 12:32:08,529 | 1 | 46,005 | |
1 | 46,005 | |||
1 | 46,005 | |||
29.05.2025 | 12:30:53,251 | 3 | 46,005 | |
3 | 46,005 | |||
3 | 46,005 | |||
29.05.2025 | 12:27:05,197 | 2 | 46,19 | |
2 | 46,19 | |||
2 | 46,19 | |||
29.05.2025 | 12:26:56,949 | 13 | 46,19 | |
13 | 46,19 | |||
13 | 46,19 | |||
29.05.2025 | 12:20:28,750 | 1 | 46,19 | |
1 | 46,19 | |||
1 | 46,19 | |||
29.05.2025 | 12:12:07,325 | 11 | 46,005 | |
11 | 46,005 | |||
11 | 46,005 | |||
29.05.2025 | 12:07:30,489 | 4 | 46,19 | |
4 | 46,19 | |||
4 | 46,19 | |||
29.05.2025 | 12:05:57,511 | 5 | 46,19 | |
5 | 46,19 | |||
5 | 46,19 | |||
29.05.2025 | 12:02:24,084 | 50 | 46,19 | |
50 | 46,19 | |||
50 | 46,19 | |||
29.05.2025 | 11:59:52,516 | 100 | 46,195 | |
100 | 46,195 | |||
100 | 46,195 | |||
29.05.2025 | 11:59:26,590 | 3 | 46,195 | |
3 | 46,195 | |||
3 | 46,195 | |||
29.05.2025 | 11:58:20,877 | 3 | 46,29 | |
3 | 46,29 | |||
3 | 46,29 | |||
29.05.2025 | 11:52:57,207 | 5 | 46,29 | |
5 | 46,29 | |||
5 | 46,29 | |||
29.05.2025 | 11:51:34,665 | 2 | 46,29 | |
2 | 46,29 | |||
2 | 46,29 | |||
29.05.2025 | 11:51:31,647 | 15 | 46,29 | |
15 | 46,29 | |||
15 | 46,29 | |||
29.05.2025 | 11:48:48,709 | 100 | 46,295 | |
100 | 46,295 | |||
100 | 46,295 | |||
29.05.2025 | 11:48:31,498 | 170 | 46,39 | |
20 | 46,39 | |||
100 | 46,39 | |||
170 | 46,39 | |||
50 | 46,39 | |||
29.05.2025 | 11:46:47,101 | 100 | 46,375 | |
100 | 46,375 | |||
100 | 46,375 | |||
29.05.2025 | 11:45:36,624 | 1 | 46,345 | |
1 | 46,345 | |||
1 | 46,345 | |||
29.05.2025 | 11:36:52,381 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
29.05.2025 | 11:35:52,570 | 5 | 46,30 | |
5 | 46,30 | |||
5 | 46,30 | |||
29.05.2025 | 11:32:21,797 | 600 | 46,205 | |
500 | 46,205 | |||
600 | 46,205 | |||
100 | 46,205 | |||
29.05.2025 | 11:32:05,242 | 130 | 46,195 | |
130 | 46,195 | |||
130 | 46,195 | |||
29.05.2025 | 11:31:59,818 | 2 | 46,195 | |
2 | 46,195 | |||
2 | 46,195 | |||
29.05.2025 | 11:31:13,333 | 3 | 46,10 | |
3 | 46,10 | |||
3 | 46,10 | |||
29.05.2025 | 11:30:59,843 | 2 | 46,195 | |
2 | 46,195 | |||
2 | 46,195 | |||
29.05.2025 | 11:30:59,241 | 4 | 46,195 | |
4 | 46,195 | |||
4 | 46,195 | |||
29.05.2025 | 11:28:18,176 | 108 | 46,145 | |
108 | 46,145 | |||
108 | 46,145 | |||
29.05.2025 | 11:25:55,107 | 1 | 46,145 | |
1 | 46,145 | |||
1 | 46,145 | |||
29.05.2025 | 11:23:56,279 | 2 | 46,05 | |
2 | 46,05 | |||
2 | 46,05 | |||
29.05.2025 | 11:23:54,861 | 20 | 46,145 | |
20 | 46,145 | |||
20 | 46,145 | |||
29.05.2025 | 11:23:16,636 | 50 | 46,145 | |
50 | 46,145 | |||
50 | 46,145 | |||
29.05.2025 | 11:21:49,609 | 1 | 46,145 | |
1 | 46,145 | |||
1 | 46,145 | |||
29.05.2025 | 11:17:52,938 | 3 | 46,05 | |
3 | 46,05 | |||
3 | 46,05 | |||
29.05.2025 | 11:16:51,253 | 2 | 46,145 | |
2 | 46,145 | |||
2 | 46,145 | |||
29.05.2025 | 11:16:00,020 | 70 | 46,10 | |
70 | 46,10 | |||
70 | 46,10 | |||
29.05.2025 | 11:14:56,125 | 5 | 46,195 | |
5 | 46,195 | |||
5 | 46,195 | |||
29.05.2025 | 11:13:07,683 | 3 | 46,195 | |
3 | 46,195 | |||
3 | 46,195 | |||
29.05.2025 | 11:11:31,163 | 5 | 46,195 | |
5 | 46,195 | |||
5 | 46,195 | |||
29.05.2025 | 11:10:53,583 | 6 | 46,195 | |
6 | 46,195 | |||
6 | 46,195 | |||
29.05.2025 | 11:08:49,848 | 5 | 46,195 | |
5 | 46,195 | |||
5 | 46,195 | |||
29.05.2025 | 11:08:15,621 | 3 | 46,10 | |
3 | 46,10 | |||
3 | 46,10 | |||
29.05.2025 | 11:07:21,867 | 3 | 46,195 | |
3 | 46,195 | |||
3 | 46,195 | |||
29.05.2025 | 11:02:46,434 | 5 | 46,195 | |
5 | 46,195 | |||
5 | 46,195 | |||
29.05.2025 | 11:02:40,889 | 5 | 46,195 | |
5 | 46,195 | |||
5 | 46,195 | |||
29.05.2025 | 11:02:01,344 | 1 | 46,195 | |
1 | 46,195 | |||
1 | 46,195 | |||
29.05.2025 | 11:00:40,937 | 1 | 46,10 | |
1 | 46,10 | |||
1 | 46,10 | |||
29.05.2025 | 11:00:28,109 | 130 | 46,195 | |
130 | 46,195 | |||
130 | 46,195 | |||
29.05.2025 | 10:59:54,659 | 70 | 46,19 | |
70 | 46,19 | |||
70 | 46,19 | |||
29.05.2025 | 10:58:35,533 | 2 | 46,19 | |
2 | 46,19 | |||
2 | 46,19 | |||
29.05.2025 | 10:57:59,762 | 1 | 46,19 | |
1 | 46,19 | |||
1 | 46,19 | |||
29.05.2025 | 10:57:43,853 | 1 | 46,19 | |
1 | 46,19 | |||
1 | 46,19 | |||
29.05.2025 | 10:57:37,708 | 1 | 46,19 | |
1 | 46,19 | |||
1 | 46,19 | |||
29.05.2025 | 10:56:55,344 | 3 | 46,10 | |
3 | 46,10 | |||
3 | 46,10 | |||
29.05.2025 | 10:55:55,597 | 1 | 46,19 | |
1 | 46,19 | |||
1 | 46,19 | |||
29.05.2025 | 10:55:49,776 | 710 | 46,10 | |
100 | 46,10 | |||
400 | 46,10 | |||
266 | 46,10 | |||
210 | 46,10 | |||
11 | 46,10 | |||
433 | 46,10 | |||
29.05.2025 | 10:54:15,924 | 1 | 46,09 | |
1 | 46,09 | |||
1 | 46,09 | |||
29.05.2025 | 10:48:30,552 | 60 | 46,095 | |
60 | 46,095 | |||
60 | 46,095 | |||
29.05.2025 | 10:48:29,449 | 70 | 46,095 | |
70 | 46,095 | |||
70 | 46,095 | |||
29.05.2025 | 10:47:55,104 | 70 | 46,095 | |
70 | 46,095 | |||
70 | 46,095 | |||
29.05.2025 | 10:45:42,450 | 3 | 46,09 | |
3 | 46,09 | |||
3 | 46,09 | |||
29.05.2025 | 10:43:18,497 | 7 | 46,095 | |
7 | 46,095 | |||
7 | 46,095 | |||
29.05.2025 | 10:39:58,464 | 38 | 46,095 | |
38 | 46,095 | |||
38 | 46,095 | |||
29.05.2025 | 10:39:50,472 | 70 | 46,095 | |
70 | 46,095 | |||
70 | 46,095 | |||
29.05.2025 | 10:39:13,904 | 24 | 46,005 | |
24 | 46,005 | |||
24 | 46,005 | |||
29.05.2025 | 10:35:09,713 | 1 | 46,095 | |
1 | 46,095 | |||
1 | 46,095 | |||
29.05.2025 | 10:32:29,609 | 70 | 46,005 | |
70 | 46,005 | |||
70 | 46,005 | |||
29.05.2025 | 10:32:25,064 | 70 | 46,005 | |
70 | 46,005 | |||
67 | 46,005 | |||
3 | 46,005 | |||
29.05.2025 | 10:32:12,530 | 1 | 46,095 | |
1 | 46,095 | |||
1 | 46,095 | |||
29.05.2025 | 10:32:11,277 | 38 | 46,095 | |
38 | 46,095 | |||
38 | 46,095 | |||
29.05.2025 | 10:32:00,357 | 70 | 46,095 | |
70 | 46,095 | |||
70 | 46,095 | |||
29.05.2025 | 10:28:30,515 | 100 | 46,10 | |
30 | 46,10 | |||
70 | 46,10 | |||
100 | 46,10 | |||
29.05.2025 | 10:28:15,937 | 70 | 46,095 | |
70 | 46,095 | |||
70 | 46,095 | |||
29.05.2025 | 10:27:23,726 | 50 | 46,095 | |
50 | 46,095 | |||
50 | 46,095 | |||
29.05.2025 | 10:26:40,371 | 1 | 46,095 | |
1 | 46,095 | |||
1 | 46,095 | |||
29.05.2025 | 10:26:04,347 | 2 | 46,095 | |
2 | 46,095 | |||
2 | 46,095 | |||
29.05.2025 | 10:22:14,604 | 35 | 46,09 | |
35 | 46,09 | |||
35 | 46,09 | |||
29.05.2025 | 10:18:44,133 | 44 | 46,005 | |
4 | 46,005 | |||
44 | 46,005 | |||
40 | 46,005 | |||
29.05.2025 | 10:17:41,138 | 6 | 46,10 | |
6 | 46,10 | |||
6 | 46,10 | |||
29.05.2025 | 10:15:47,024 | 7 | 46,10 | |
7 | 46,10 | |||
7 | 46,10 | |||
29.05.2025 | 10:15:17,046 | 271 | 46,00 | |
271 | 46,00 | |||
261 | 46,00 | |||
10 | 46,00 | |||
29.05.2025 | 10:15:14,254 | 30 | 46,195 | |
30 | 46,195 | |||
30 | 46,195 | |||
29.05.2025 | 10:14:57,416 | 70 | 46,195 | |
70 | 46,195 | |||
70 | 46,195 | |||
29.05.2025 | 10:14:57,007 | 4 | 46,00 | |
4 | 46,00 | |||
4 | 46,00 | |||
29.05.2025 | 10:14:39,300 | 1 | 46,195 | |
1 | 46,195 | |||
1 | 46,195 | |||
29.05.2025 | 10:14:38,586 | 5 | 46,195 | |
5 | 46,195 | |||
5 | 46,195 | |||
29.05.2025 | 10:13:31,188 | 44 | 46,10 | |
44 | 46,10 | |||
44 | 46,10 | |||
29.05.2025 | 10:13:17,394 | 36 | 46,05 | |
36 | 46,05 | |||
36 | 46,05 | |||
29.05.2025 | 10:13:17,177 | 70 | 46,05 | |
70 | 46,05 | |||
70 | 46,05 | |||
29.05.2025 | 10:13:17,083 | 70 | 46,05 | |
70 | 46,05 | |||
70 | 46,05 | |||
29.05.2025 | 10:13:16,914 | 70 | 46,05 | |
70 | 46,05 | |||
70 | 46,05 | |||
29.05.2025 | 10:13:16,739 | 70 | 46,05 | |
70 | 46,05 | |||
70 | 46,05 | |||
29.05.2025 | 10:13:16,567 | 70 | 46,05 | |
70 | 46,05 | |||
70 | 46,05 | |||
29.05.2025 | 10:13:15,689 | 114 | 46,05 | |
114 | 46,05 | |||
70 | 46,05 | |||
44 | 46,05 | |||
29.05.2025 | 10:13:10,263 | 4 | 46,045 | |
4 | 46,045 | |||
4 | 46,045 | |||
29.05.2025 | 10:12:00,235 | 15 | 46,045 | |
15 | 46,045 | |||
15 | 46,045 | |||
29.05.2025 | 10:10:22,485 | 2 | 46,045 | |
2 | 46,045 | |||
2 | 46,045 | |||
29.05.2025 | 10:10:16,651 | 3 | 46,00 | |
3 | 46,00 | |||
3 | 46,00 | |||
29.05.2025 | 10:10:04,573 | 5 | 46,045 | |
5 | 46,045 | |||
5 | 46,045 | |||
29.05.2025 | 10:09:18,585 | 19 | 46,10 | |
19 | 46,10 | |||
19 | 46,10 | |||
29.05.2025 | 10:09:16,268 | 5 | 46,10 | |
5 | 46,10 | |||
5 | 46,10 | |||
29.05.2025 | 10:05:46,352 | 1 | 46,10 | |
1 | 46,10 | |||
1 | 46,10 | |||
29.05.2025 | 10:04:51,193 | 4 | 46,10 | |
4 | 46,10 | |||
4 | 46,10 | |||
29.05.2025 | 10:04:43,767 | 2 | 46,10 | |
2 | 46,10 | |||
2 | 46,10 | |||
29.05.2025 | 10:02:53,380 | 29 | 46,00 | |
29 | 46,00 | |||
29 | 46,00 | |||
29.05.2025 | 10:01:53,398 | 34 | 46,035 | |
34 | 46,035 | |||
34 | 46,035 | |||
29.05.2025 | 10:01:39,655 | 44 | 46,03 | |
44 | 46,03 | |||
44 | 46,03 | |||
29.05.2025 | 10:00:34,962 | 37 | 46,03 | |
3 | 46,03 | |||
35 | 46,03 | |||
2 | 46,03 | |||
34 | 46,03 | |||
29.05.2025 | 09:59:14,299 | 66 | 46,03 | |
66 | 46,03 | |||
66 | 46,03 | |||
29.05.2025 | 09:54:56,968 | 3 | 45,905 | |
3 | 45,905 | |||
3 | 45,905 | |||
29.05.2025 | 09:54:51,130 | 16 | 46,03 | |
16 | 46,03 | |||
16 | 46,03 | |||
29.05.2025 | 09:53:06,592 | 8 | 46,03 | |
8 | 46,03 | |||
8 | 46,03 | |||
29.05.2025 | 09:53:06,455 | 66 | 46,03 | |
66 | 46,03 | |||
66 | 46,03 | |||
29.05.2025 | 09:53:01,449 | 66 | 46,03 | |
66 | 46,03 | |||
66 | 46,03 | |||
29.05.2025 | 09:51:40,721 | 60 | 45,995 | |
60 | 45,995 | |||
60 | 45,995 | |||
29.05.2025 | 09:51:40,562 | 70 | 45,995 | |
70 | 45,995 | |||
70 | 45,995 | |||
29.05.2025 | 09:51:39,913 | 70 | 45,995 | |
70 | 45,995 | |||
70 | 45,995 | |||
29.05.2025 | 09:51:27,307 | 70 | 45,90 | |
70 | 45,90 | |||
70 | 45,90 | |||
29.05.2025 | 09:50:38,411 | 1 | 45,90 | |
1 | 45,90 | |||
1 | 45,90 | |||
29.05.2025 | 09:50:27,374 | 19 | 45,90 | |
19 | 45,90 | |||
19 | 45,90 | |||
29.05.2025 | 09:48:03,963 | 153 | 45,80 | |
52 | 45,80 | |||
101 | 45,80 | |||
153 | 45,80 | |||
29.05.2025 | 09:47:38,527 | 66 | 45,795 | |
66 | 45,795 | |||
66 | 45,795 | |||
29.05.2025 | 09:45:20,819 | 70 | 45,80 | |
70 | 45,80 | |||
70 | 45,80 | |||
29.05.2025 | 09:45:12,324 | 50 | 45,795 | |
50 | 45,795 | |||
50 | 45,795 | |||
29.05.2025 | 09:45:00,330 | 1 | 45,795 | |
1 | 45,795 | |||
1 | 45,795 | |||
29.05.2025 | 09:44:47,751 | 5 | 45,795 | |
5 | 45,795 | |||
5 | 45,795 | |||
29.05.2025 | 09:44:13,332 | 3 | 45,665 | |
3 | 45,665 | |||
3 | 45,665 | |||
29.05.2025 | 09:43:17,580 | 2 | 45,795 | |
2 | 45,795 | |||
2 | 45,795 | |||
29.05.2025 | 09:41:44,219 | 50 | 45,795 | |
50 | 45,795 | |||
50 | 45,795 | |||
29.05.2025 | 09:41:16,434 | 22 | 45,795 | |
22 | 45,795 | |||
22 | 45,795 | |||
29.05.2025 | 09:38:39,407 | 88 | 45,80 | |
18 | 45,80 | |||
88 | 45,80 | |||
70 | 45,80 | |||
29.05.2025 | 09:38:36,306 | 3 | 45,80 | |
3 | 45,80 | |||
3 | 45,80 | |||
29.05.2025 | 09:37:39,436 | 4 | 45,80 | |
4 | 45,80 | |||
4 | 45,80 | |||
29.05.2025 | 09:36:03,110 | 6 | 45,80 | |
6 | 45,80 | |||
6 | 45,80 | |||
29.05.2025 | 09:35:15,666 | 4 | 45,80 | |
4 | 45,80 | |||
4 | 45,80 | |||
29.05.2025 | 09:34:49,832 | 20 | 45,80 | |
20 | 45,80 | |||
20 | 45,80 | |||
29.05.2025 | 09:33:39,687 | 20 | 45,60 | |
20 | 45,60 | |||
20 | 45,60 | |||
29.05.2025 | 09:31:27,701 | 500 | 45,70 | |
500 | 45,70 | |||
400 | 45,70 | |||
100 | 45,70 | |||
29.05.2025 | 09:31:20,931 | 244 | 45,695 | |
244 | 45,695 | |||
244 | 45,695 | |||
29.05.2025 | 09:31:11,896 | 9 | 45,695 | |
9 | 45,695 | |||
9 | 45,695 | |||
29.05.2025 | 09:31:09,079 | 22 | 45,695 | |
22 | 45,695 | |||
22 | 45,695 | |||
29.05.2025 | 09:30:53,707 | 64 | 45,80 | |
64 | 45,80 | |||
64 | 45,80 | |||
29.05.2025 | 09:30:52,363 | 70 | 45,80 | |
70 | 45,80 | |||
70 | 45,80 | |||
29.05.2025 | 09:30:46,545 | 70 | 45,75 | |
70 | 45,75 | |||
70 | 45,75 | |||
29.05.2025 | 09:30:46,532 | 106 | 45,65 | |
106 | 45,65 | |||
106 | 45,65 | |||
29.05.2025 | 09:30:42,217 | 70 | 45,645 | |
70 | 45,645 | |||
70 | 45,645 | |||
29.05.2025 | 09:30:30,799 | 70 | 45,60 | |
70 | 45,60 | |||
70 | 45,60 | |||
29.05.2025 | 09:29:53,327 | 4 | 45,405 | |
4 | 45,405 | |||
4 | 45,405 | |||
29.05.2025 | 09:28:23,086 | 55 | 45,50 | |
55 | 45,50 | |||
55 | 45,50 | |||
29.05.2025 | 09:28:15,443 | 7 | 45,50 | |
7 | 45,50 | |||
7 | 45,50 | |||
29.05.2025 | 09:28:00,453 | 3 | 45,50 | |
3 | 45,50 | |||
3 | 45,50 | |||
29.05.2025 | 09:26:24,473 | 50 | 45,50 | |
50 | 45,50 | |||
50 | 45,50 | |||
29.05.2025 | 09:24:55,489 | 40 | 45,40 | |
40 | 45,40 | |||
40 | 45,40 | |||
29.05.2025 | 09:24:53,781 | 6 | 45,40 | |
6 | 45,40 | |||
6 | 45,40 | |||
29.05.2025 | 09:24:24,437 | 30 | 45,40 | |
30 | 45,40 | |||
10 | 45,40 | |||
20 | 45,40 | |||
29.05.2025 | 09:24:06,863 | 70 | 45,40 | |
70 | 45,40 | |||
70 | 45,40 | |||
29.05.2025 | 09:23:36,648 | 25 | 45,40 | |
25 | 45,40 | |||
25 | 45,40 | |||
29.05.2025 | 09:22:46,614 | 10 | 45,50 | |
10 | 45,50 | |||
10 | 45,50 | |||
29.05.2025 | 09:21:55,399 | 4 | 45,50 | |
4 | 45,50 | |||
4 | 45,50 | |||
29.05.2025 | 09:20:58,457 | 2 | 45,50 | |
2 | 45,50 | |||
2 | 45,50 | |||
29.05.2025 | 09:20:09,448 | 22 | 45,50 | |
22 | 45,50 | |||
22 | 45,50 | |||
29.05.2025 | 09:20:04,819 | 1 | 45,50 | |
1 | 45,50 | |||
1 | 45,50 | |||
29.05.2025 | 09:18:31,232 | 70 | 45,50 | |
70 | 45,50 | |||
70 | 45,50 | |||
29.05.2025 | 09:18:26,895 | 70 | 45,50 | |
70 | 45,50 | |||
70 | 45,50 | |||
29.05.2025 | 09:15:46,824 | 3 | 45,40 | |
3 | 45,40 | |||
3 | 45,40 | |||
29.05.2025 | 09:15:38,385 | 9 | 45,50 | |
9 | 45,50 | |||
9 | 45,50 | |||
29.05.2025 | 09:15:22,657 | 24 | 45,40 | |
24 | 45,40 | |||
22 | 45,40 | |||
2 | 45,40 | |||
29.05.2025 | 09:15:03,937 | 50 | 45,50 | |
50 | 45,50 | |||
50 | 45,50 | |||
29.05.2025 | 09:14:58,631 | 9 | 45,50 | |
9 | 45,50 | |||
9 | 45,50 | |||
29.05.2025 | 09:14:58,539 | 6 | 45,50 | |
6 | 45,50 | |||
6 | 45,50 | |||
29.05.2025 | 09:14:47,274 | 399 | 45,65 | |
70 | 45,65 | |||
394 | 45,65 | |||
1 | 45,65 | |||
5 | 45,65 | |||
28 | 45,65 | |||
300 | 45,65 | |||
29.05.2025 | 09:14:18,184 | 50 | 45,90 | |
50 | 45,90 | |||
50 | 45,90 | |||
29.05.2025 | 09:12:46,816 | 92 | 45,80 | |
9 | 45,80 | |||
80 | 45,80 | |||
92 | 45,80 | |||
3 | 45,80 | |||
29.05.2025 | 09:11:55,087 | 70 | 46,00 | |
70 | 46,00 | |||
70 | 46,00 | |||
29.05.2025 | 09:11:32,797 | 180 | 46,00 | |
25 | 46,00 | |||
180 | 46,00 | |||
65 | 46,00 | |||
45 | 46,00 | |||
44 | 46,00 | |||
1 | 46,00 | |||
29.05.2025 | 09:11:17,161 | 70 | 46,10 | |
70 | 46,10 | |||
70 | 46,10 | |||
29.05.2025 | 09:10:33,673 | 11 | 46,10 | |
11 | 46,10 | |||
11 | 46,10 | |||
29.05.2025 | 09:10:32,124 | 50 | 46,295 | |
50 | 46,295 | |||
50 | 46,295 | |||
29.05.2025 | 09:10:31,296 | 91 | 46,295 | |
4 | 46,295 | |||
30 | 46,295 | |||
30 | 46,295 | |||
57 | 46,295 | |||
61 | 46,295 | |||
29.05.2025 | 09:10:03,521 | 70 | 46,10 | |
70 | 46,10 | |||
70 | 46,10 | |||
29.05.2025 | 09:09:30,265 | 1 | 46,30 | |
1 | 46,30 | |||
1 | 46,30 | |||
29.05.2025 | 09:09:07,457 | 10 | 46,10 | |
10 | 46,10 | |||
10 | 46,10 | |||
29.05.2025 | 09:09:06,384 | 100 | 46,10 | |
100 | 46,10 | |||
70 | 46,10 | |||
30 | 46,10 | |||
29.05.2025 | 09:09:00,421 | 70 | 46,30 | |
70 | 46,30 | |||
70 | 46,30 | |||
29.05.2025 | 09:08:54,848 | 70 | 46,38 | |
70 | 46,38 | |||
70 | 46,38 | |||
29.05.2025 | 09:08:54,835 | 610 | 46,48 | |
610 | 46,48 | |||
610 | 46,48 | |||
29.05.2025 | 09:08:47,683 | 70 | 46,485 | |
70 | 46,485 | |||
70 | 46,485 | |||
29.05.2025 | 09:07:30,348 | 70 | 46,485 | |
70 | 46,485 | |||
70 | 46,485 | |||
29.05.2025 | 09:07:06,265 | 1 | 46,485 | |
1 | 46,485 | |||
1 | 46,485 | |||
29.05.2025 | 09:06:18,580 | 1 | 46,49 | |
1 | 46,49 | |||
1 | 46,49 | |||
29.05.2025 | 09:06:05,196 | 1 | 46,495 | |
1 | 46,495 | |||
1 | 46,495 | |||
29.05.2025 | 09:06:04,389 | 23 | 46,495 | |
23 | 46,495 | |||
23 | 46,495 | |||
29.05.2025 | 09:05:57,046 | 1 | 46,485 | |
1 | 46,485 | |||
1 | 46,485 | |||
29.05.2025 | 09:05:30,684 | 2 | 46,485 | |
2 | 46,485 | |||
2 | 46,485 | |||
29.05.2025 | 09:05:24,642 | 1 | 46,485 | |
1 | 46,485 | |||
1 | 46,485 | |||
29.05.2025 | 09:04:58,490 | 3 | 46,49 | |
3 | 46,49 | |||
3 | 46,49 | |||
29.05.2025 | 09:04:57,574 | 23 | 46,485 | |
23 | 46,485 | |||
23 | 46,485 | |||
29.05.2025 | 09:04:34,961 | 70 | 46,375 | |
70 | 46,375 | |||
70 | 46,375 | |||
29.05.2025 | 09:04:34,654 | 1 | 46,375 | |
1 | 46,375 | |||
1 | 46,375 | |||
29.05.2025 | 09:03:52,207 | 20 | 46,375 | |
20 | 46,375 | |||
20 | 46,375 | |||
29.05.2025 | 09:03:44,366 | 61 | 46,245 | |
3 | 46,245 | |||
58 | 46,245 | |||
61 | 46,245 | |||
29.05.2025 | 09:02:58,498 | 5 | 46,385 | |
5 | 46,385 | |||
5 | 46,385 | |||
29.05.2025 | 09:01:52,388 | 4 | 46,255 | |
4 | 46,255 | |||
4 | 46,255 | |||
29.05.2025 | 09:01:41,330 | 1 | 46,40 | |
1 | 46,40 | |||
1 | 46,40 | |||
29.05.2025 | 09:01:39,419 | 1 | 46,40 | |
1 | 46,40 | |||
1 | 46,40 | |||
29.05.2025 | 09:01:01,555 | 20 | 46,40 | |
20 | 46,40 | |||
20 | 46,40 | |||
29.05.2025 | 09:00:59,141 | 70 | 46,40 | |
70 | 46,40 | |||
70 | 46,40 | |||
29.05.2025 | 09:00:36,849 | 43 | 46,41 | |
43 | 46,41 | |||
43 | 46,41 | |||
29.05.2025 | 09:00:33,138 | 1 | 46,41 | |
1 | 46,41 | |||
1 | 46,41 | |||
29.05.2025 | 08:58:31,591 | 50 | 46,495 | |
50 | 46,495 | |||
50 | 46,495 | |||
29.05.2025 | 08:58:26,045 | 4 | 46,495 | |
4 | 46,495 | |||
4 | 46,495 | |||
29.05.2025 | 08:58:15,834 | 106 | 46,445 | |
4 | 46,445 | |||
100 | 46,445 | |||
50 | 46,445 | |||
56 | 46,445 | |||
2 | 46,445 | |||
29.05.2025 | 08:57:34,020 | 50 | 46,445 | |
50 | 46,445 | |||
50 | 46,445 | |||
29.05.2025 | 08:57:22,653 | 44 | 46,495 | |
44 | 46,495 | |||
44 | 46,495 | |||
29.05.2025 | 08:55:52,816 | 10 | 46,45 | |
10 | 46,45 | |||
10 | 46,45 | |||
29.05.2025 | 08:53:38,483 | 140 | 46,45 | |
140 | 46,45 | |||
140 | 46,45 | |||
29.05.2025 | 08:53:38,247 | 10 | 46,45 | |
10 | 46,45 | |||
10 | 46,45 | |||
29.05.2025 | 08:53:38,075 | 140 | 46,45 | |
140 | 46,45 | |||
140 | 46,45 | |||
29.05.2025 | 08:53:36,560 | 10 | 46,45 | |
10 | 46,45 | |||
10 | 46,45 | |||
29.05.2025 | 08:53:35,924 | 140 | 46,45 | |
140 | 46,45 | |||
140 | 46,45 | |||
29.05.2025 | 08:53:27,371 | 55 | 46,445 | |
55 | 46,445 | |||
55 | 46,445 | |||
29.05.2025 | 08:52:38,832 | 1 | 46,405 | |
1 | 46,405 | |||
1 | 46,405 | |||
29.05.2025 | 08:50:20,379 | 10 | 46,445 | |
10 | 46,445 | |||
10 | 46,445 | |||
29.05.2025 | 08:50:20,151 | 70 | 46,445 | |
70 | 46,445 | |||
70 | 46,445 | |||
29.05.2025 | 08:50:00,044 | 3 | 46,445 | |
3 | 46,445 | |||
3 | 46,445 | |||
29.05.2025 | 08:49:01,419 | 2 | 46,445 | |
2 | 46,445 | |||
2 | 46,445 | |||
29.05.2025 | 08:48:32,322 | 49 | 46,445 | |
49 | 46,445 | |||
40 | 46,445 | |||
8 | 46,445 | |||
1 | 46,445 | |||
29.05.2025 | 08:48:26,949 | 70 | 46,445 | |
70 | 46,445 | |||
70 | 46,445 | |||
29.05.2025 | 08:48:16,529 | 70 | 46,445 | |
30 | 46,445 | |||
70 | 46,445 | |||
40 | 46,445 | |||
29.05.2025 | 08:47:18,646 | 70 | 46,44 | |
70 | 46,44 | |||
70 | 46,44 | |||
29.05.2025 | 08:46:07,610 | 1 | 46,445 | |
1 | 46,445 | |||
1 | 46,445 | |||
29.05.2025 | 08:44:53,205 | 150 | 46,465 | |
150 | 46,465 | |||
150 | 46,465 | |||
29.05.2025 | 08:44:01,505 | 1 | 46,34 | |
1 | 46,34 | |||
1 | 46,34 | |||
29.05.2025 | 08:43:37,648 | 100 | 46,355 | |
100 | 46,355 | |||
100 | 46,355 | |||
29.05.2025 | 08:42:10,106 | 4 | 46,37 | |
4 | 46,37 | |||
4 | 46,37 | |||
29.05.2025 | 08:41:52,704 | 2 | 46,495 | |
2 | 46,495 | |||
2 | 46,495 | |||
29.05.2025 | 08:41:31,882 | 1 | 46,495 | |
1 | 46,495 | |||
1 | 46,495 | |||
29.05.2025 | 08:41:17,589 | 22 | 46,495 | |
22 | 46,495 | |||
22 | 46,495 | |||
29.05.2025 | 08:40:21,545 | 7 | 46,495 | |
7 | 46,495 | |||
7 | 46,495 | |||
29.05.2025 | 08:39:50,587 | 30 | 46,495 | |
30 | 46,495 | |||
30 | 46,495 | |||
29.05.2025 | 08:38:24,221 | 200 | 46,40 | |
130 | 46,40 | |||
70 | 46,40 | |||
200 | 46,40 | |||
29.05.2025 | 08:37:44,367 | 70 | 46,395 | |
70 | 46,395 | |||
70 | 46,395 | |||
29.05.2025 | 08:37:23,431 | 25 | 46,395 | |
25 | 46,395 | |||
25 | 46,395 | |||
29.05.2025 | 08:36:17,728 | 87 | 46,39 | |
3 | 46,39 | |||
84 | 46,39 | |||
87 | 46,39 | |||
29.05.2025 | 08:32:53,719 | 7 | 46,31 | |
7 | 46,31 | |||
7 | 46,31 | |||
29.05.2025 | 08:32:04,191 | 30 | 46,295 | |
30 | 46,295 | |||
30 | 46,295 | |||
29.05.2025 | 08:30:42,695 | 35 | 46,235 | |
35 | 46,235 | |||
35 | 46,235 | |||
29.05.2025 | 08:28:07,913 | 50 | 46,235 | |
50 | 46,235 | |||
50 | 46,235 | |||
29.05.2025 | 08:24:57,115 | 64 | 46,22 | |
64 | 46,22 | |||
64 | 46,22 | |||
29.05.2025 | 08:23:50,349 | 25 | 46,22 | |
25 | 46,22 | |||
25 | 46,22 | |||
29.05.2025 | 08:21:49,319 | 10 | 46,065 | |
10 | 46,065 | |||
10 | 46,065 | |||
29.05.2025 | 08:20:52,003 | 50 | 46,17 | |
50 | 46,17 | |||
50 | 46,17 | |||
29.05.2025 | 08:20:10,164 | 3 | 46,005 | |
3 | 46,005 | |||
3 | 46,005 | |||
29.05.2025 | 08:18:34,985 | 2 | 46,10 | |
2 | 46,10 | |||
2 | 46,10 | |||
29.05.2025 | 08:15:48,741 | 5 | 46,125 | |
5 | 46,125 | |||
5 | 46,125 | |||
29.05.2025 | 08:11:54,827 | 40 | 45,995 | |
40 | 45,995 | |||
15 | 45,995 | |||
25 | 45,995 | |||
29.05.2025 | 08:11:45,388 | 270 | 46,095 | |
270 | 46,095 | |||
270 | 46,095 | |||
29.05.2025 | 08:09:04,481 | 1 | 46,30 | |
1 | 46,30 | |||
1 | 46,30 | |||
29.05.2025 | 08:05:40,527 | 2 | 46,45 | |
2 | 46,45 | |||
2 | 46,45 | |||
29.05.2025 | 08:04:06,575 | 1 | 46,44 | |
1 | 46,44 | |||
1 | 46,44 | |||
29.05.2025 | 08:03:53,875 | 11 | 46,37 | |
11 | 46,37 | |||
11 | 46,37 | |||
29.05.2025 | 08:03:50,799 | 50 | 46,38 | |
50 | 46,38 | |||
50 | 46,38 | |||
29.05.2025 | 08:03:33,156 | 3 | 46,25 | |
3 | 46,25 | |||
3 | 46,25 | |||
29.05.2025 | 08:03:07,094 | 1 | 46,38 | |
1 | 46,38 | |||
1 | 46,38 | |||
29.05.2025 | 08:02:52,735 | 34 | 46,38 | |
1 | 46,38 | |||
34 | 46,38 | |||
33 | 46,38 | |||
29.05.2025 | 08:02:03,725 | 5 | 46,355 | |
5 | 46,355 | |||
5 | 46,355 | |||
29.05.2025 | 08:01:56,371 | 1 | 46,345 | |
1 | 46,345 | |||
1 | 46,345 | |||
29.05.2025 | 08:01:53,061 | 163 | 46,345 | |
163 | 46,345 | |||
163 | 46,345 | |||
29.05.2025 | 08:01:45,374 | 9 | 46,095 | |
8 | 46,095 | |||
1 | 46,095 | |||
9 | 46,095 | |||
29.05.2025 | 08:00:32,746 | 2 | 46,225 | |
2 | 46,225 | |||
2 | 46,225 | |||
29.05.2025 | 07:55:33,603 | 20 | 46,245 | |
20 | 46,245 | |||
20 | 46,245 | |||
29.05.2025 | 07:55:33,464 | 70 | 46,245 | |
70 | 46,245 | |||
70 | 46,245 | |||
29.05.2025 | 07:55:31,633 | 70 | 46,195 | |
70 | 46,195 | |||
70 | 46,195 | |||
29.05.2025 | 07:55:03,980 | 70 | 46,105 | |
70 | 46,105 | |||
70 | 46,105 | |||
29.05.2025 | 07:51:37,841 | 10 | 46,13 | |
10 | 46,13 | |||
10 | 46,13 | |||
29.05.2025 | 07:48:58,224 | 20 | 46,00 | |
2 | 46,00 | |||
18 | 46,00 | |||
20 | 46,00 | |||
29.05.2025 | 07:45:51,223 | 70 | 46,14 | |
70 | 46,14 | |||
70 | 46,14 | |||
29.05.2025 | 07:45:25,200 | 20 | 46,15 | |
20 | 46,15 | |||
20 | 46,15 | |||
29.05.2025 | 07:32:45,172 | 70 | 46,24 | |
70 | 46,24 | |||
70 | 46,24 | |||
29.05.2025 | 07:31:50,157 | 70 | 46,24 | |
70 | 46,24 | |||
70 | 46,24 | |||
29.05.2025 | 07:30:14,503 | 40 | 46,27 | |
40 | 46,27 | |||
10 | 46,27 | |||
30 | 46,27 | |||
29.05.2025 | 07:30:04,668 | 65 | 46,27 | |
50 | 46,27 | |||
65 | 46,27 | |||
4 | 46,27 | |||
11 | 46,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 13:48:45
Letzte Aktualisierung:
29.05.2025 @ 13:48:45