(46,005) Saab AB

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

360

308

46,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.05.2025	13:43:38,936	4		46,005
			4	46,005
			4	46,005
29.05.2025	13:40:01,400	4		46,19
			4	46,19
			4	46,19
29.05.2025	13:39:39,602	21		46,19
			21	46,19
			21	46,19
29.05.2025	13:38:44,303	3		46,19
			3	46,19
			3	46,19
29.05.2025	13:36:53,170	14		46,005
			14	46,005
			14	46,005
29.05.2025	13:33:59,846	3		46,005
			3	46,005
			3	46,005
29.05.2025	13:33:32,380	1		46,19
			1	46,19
			1	46,19
29.05.2025	13:28:11,544	50		46,19
			50	46,19
			50	46,19
29.05.2025	13:20:58,602	100		46,19
			100	46,19
			100	46,19
29.05.2025	13:20:57,714	10		46,19
			10	46,19
			10	46,19
29.05.2025	13:18:28,893	75		46,19
			75	46,19
			75	46,19
29.05.2025	13:18:22,074	22		46,19
			22	46,19
			22	46,19
29.05.2025	13:16:55,859	1		46,005
			1	46,005
			1	46,005
29.05.2025	13:15:02,666	11		46,19
			11	46,19
			11	46,19
29.05.2025	13:13:06,798	2		46,19
			2	46,19
			2	46,19
29.05.2025	13:12:31,468	7		46,19
			7	46,19
			7	46,19
29.05.2025	13:05:57,838	3		46,005
			3	46,005
			3	46,005
29.05.2025	13:04:32,901	3		46,19
			3	46,19
			3	46,19
29.05.2025	13:00:33,572	1		46,19
			1	46,19
			1	46,19
29.05.2025	12:58:59,324	30		46,19
			30	46,19
			30	46,19
29.05.2025	12:56:13,918	50		46,19
			50	46,19
			50	46,19
29.05.2025	12:56:10,765	6		46,005
			6	46,005
			6	46,005
29.05.2025	12:47:00,578	1		46,19
			1	46,19
			1	46,19
29.05.2025	12:39:39,120	100		46,005
			100	46,005
			100	46,005
29.05.2025	12:36:53,465	11		46,19
			11	46,19
			11	46,19
29.05.2025	12:34:56,720	3		46,005
			3	46,005
			3	46,005
29.05.2025	12:32:08,529	1		46,005
			1	46,005
			1	46,005
29.05.2025	12:30:53,251	3		46,005
			3	46,005
			3	46,005
29.05.2025	12:27:05,197	2		46,19
			2	46,19
			2	46,19
29.05.2025	12:26:56,949	13		46,19
			13	46,19
			13	46,19
29.05.2025	12:20:28,750	1		46,19
			1	46,19
			1	46,19
29.05.2025	12:12:07,325	11		46,005
			11	46,005
			11	46,005
29.05.2025	12:07:30,489	4		46,19
			4	46,19
			4	46,19
29.05.2025	12:05:57,511	5		46,19
			5	46,19
			5	46,19
29.05.2025	12:02:24,084	50		46,19
			50	46,19
			50	46,19
29.05.2025	11:59:52,516	100		46,195
			100	46,195
			100	46,195
29.05.2025	11:59:26,590	3		46,195
			3	46,195
			3	46,195
29.05.2025	11:58:20,877	3		46,29
			3	46,29
			3	46,29
29.05.2025	11:52:57,207	5		46,29
			5	46,29
			5	46,29
29.05.2025	11:51:34,665	2		46,29
			2	46,29
			2	46,29
29.05.2025	11:51:31,647	15		46,29
			15	46,29
			15	46,29
29.05.2025	11:48:48,709	100		46,295
			100	46,295
			100	46,295
29.05.2025	11:48:31,498	170		46,39
			20	46,39
			100	46,39
			170	46,39
			50	46,39
29.05.2025	11:46:47,101	100		46,375
			100	46,375
			100	46,375
29.05.2025	11:45:36,624	1		46,345
			1	46,345
			1	46,345
29.05.2025	11:36:52,381	100		46,30
			100	46,30
			100	46,30
29.05.2025	11:35:52,570	5		46,30
			5	46,30
			5	46,30
29.05.2025	11:32:21,797	600		46,205
			500	46,205
			600	46,205
			100	46,205
29.05.2025	11:32:05,242	130		46,195
			130	46,195
			130	46,195
29.05.2025	11:31:59,818	2		46,195
			2	46,195
			2	46,195
29.05.2025	11:31:13,333	3		46,10
			3	46,10
			3	46,10
29.05.2025	11:30:59,843	2		46,195
			2	46,195
			2	46,195
29.05.2025	11:30:59,241	4		46,195
			4	46,195
			4	46,195
29.05.2025	11:28:18,176	108		46,145
			108	46,145
			108	46,145
29.05.2025	11:25:55,107	1		46,145
			1	46,145
			1	46,145
29.05.2025	11:23:56,279	2		46,05
			2	46,05
			2	46,05
29.05.2025	11:23:54,861	20		46,145
			20	46,145
			20	46,145
29.05.2025	11:23:16,636	50		46,145
			50	46,145
			50	46,145
29.05.2025	11:21:49,609	1		46,145
			1	46,145
			1	46,145
29.05.2025	11:17:52,938	3		46,05
			3	46,05
			3	46,05
29.05.2025	11:16:51,253	2		46,145
			2	46,145
			2	46,145
29.05.2025	11:16:00,020	70		46,10
			70	46,10
			70	46,10
29.05.2025	11:14:56,125	5		46,195
			5	46,195
			5	46,195
29.05.2025	11:13:07,683	3		46,195
			3	46,195
			3	46,195
29.05.2025	11:11:31,163	5		46,195
			5	46,195
			5	46,195
29.05.2025	11:10:53,583	6		46,195
			6	46,195
			6	46,195
29.05.2025	11:08:49,848	5		46,195
			5	46,195
			5	46,195
29.05.2025	11:08:15,621	3		46,10
			3	46,10
			3	46,10
29.05.2025	11:07:21,867	3		46,195
			3	46,195
			3	46,195
29.05.2025	11:02:46,434	5		46,195
			5	46,195
			5	46,195
29.05.2025	11:02:40,889	5		46,195
			5	46,195
			5	46,195
29.05.2025	11:02:01,344	1		46,195
			1	46,195
			1	46,195
29.05.2025	11:00:40,937	1		46,10
			1	46,10
			1	46,10
29.05.2025	11:00:28,109	130		46,195
			130	46,195
			130	46,195
29.05.2025	10:59:54,659	70		46,19
			70	46,19
			70	46,19
29.05.2025	10:58:35,533	2		46,19
			2	46,19
			2	46,19
29.05.2025	10:57:59,762	1		46,19
			1	46,19
			1	46,19
29.05.2025	10:57:43,853	1		46,19
			1	46,19
			1	46,19
29.05.2025	10:57:37,708	1		46,19
			1	46,19
			1	46,19
29.05.2025	10:56:55,344	3		46,10
			3	46,10
			3	46,10
29.05.2025	10:55:55,597	1		46,19
			1	46,19
			1	46,19
29.05.2025	10:55:49,776	710		46,10
			100	46,10
			400	46,10
			266	46,10
			210	46,10
			11	46,10
			433	46,10
29.05.2025	10:54:15,924	1		46,09
			1	46,09
			1	46,09
29.05.2025	10:48:30,552	60		46,095
			60	46,095
			60	46,095
29.05.2025	10:48:29,449	70		46,095
			70	46,095
			70	46,095
29.05.2025	10:47:55,104	70		46,095
			70	46,095
			70	46,095
29.05.2025	10:45:42,450	3		46,09
			3	46,09
			3	46,09
29.05.2025	10:43:18,497	7		46,095
			7	46,095
			7	46,095
29.05.2025	10:39:58,464	38		46,095
			38	46,095
			38	46,095
29.05.2025	10:39:50,472	70		46,095
			70	46,095
			70	46,095
29.05.2025	10:39:13,904	24		46,005
			24	46,005
			24	46,005
29.05.2025	10:35:09,713	1		46,095
			1	46,095
			1	46,095
29.05.2025	10:32:29,609	70		46,005
			70	46,005
			70	46,005
29.05.2025	10:32:25,064	70		46,005
			70	46,005
			67	46,005
			3	46,005
29.05.2025	10:32:12,530	1		46,095
			1	46,095
			1	46,095
29.05.2025	10:32:11,277	38		46,095
			38	46,095
			38	46,095
29.05.2025	10:32:00,357	70		46,095
			70	46,095
			70	46,095
29.05.2025	10:28:30,515	100		46,10
			30	46,10
			70	46,10
			100	46,10
29.05.2025	10:28:15,937	70		46,095
			70	46,095
			70	46,095
29.05.2025	10:27:23,726	50		46,095
			50	46,095
			50	46,095
29.05.2025	10:26:40,371	1		46,095
			1	46,095
			1	46,095
29.05.2025	10:26:04,347	2		46,095
			2	46,095
			2	46,095
29.05.2025	10:22:14,604	35		46,09
			35	46,09
			35	46,09
29.05.2025	10:18:44,133	44		46,005
			4	46,005
			44	46,005
			40	46,005
29.05.2025	10:17:41,138	6		46,10
			6	46,10
			6	46,10
29.05.2025	10:15:47,024	7		46,10
			7	46,10
			7	46,10
29.05.2025	10:15:17,046	271		46,00
			271	46,00
			261	46,00
			10	46,00
29.05.2025	10:15:14,254	30		46,195
			30	46,195
			30	46,195
29.05.2025	10:14:57,416	70		46,195
			70	46,195
			70	46,195
29.05.2025	10:14:57,007	4		46,00
			4	46,00
			4	46,00
29.05.2025	10:14:39,300	1		46,195
			1	46,195
			1	46,195
29.05.2025	10:14:38,586	5		46,195
			5	46,195
			5	46,195
29.05.2025	10:13:31,188	44		46,10
			44	46,10
			44	46,10
29.05.2025	10:13:17,394	36		46,05
			36	46,05
			36	46,05
29.05.2025	10:13:17,177	70		46,05
			70	46,05
			70	46,05
29.05.2025	10:13:17,083	70		46,05
			70	46,05
			70	46,05
29.05.2025	10:13:16,914	70		46,05
			70	46,05
			70	46,05
29.05.2025	10:13:16,739	70		46,05
			70	46,05
			70	46,05
29.05.2025	10:13:16,567	70		46,05
			70	46,05
			70	46,05
29.05.2025	10:13:15,689	114		46,05
			114	46,05
			70	46,05
			44	46,05
29.05.2025	10:13:10,263	4		46,045
			4	46,045
			4	46,045
29.05.2025	10:12:00,235	15		46,045
			15	46,045
			15	46,045
29.05.2025	10:10:22,485	2		46,045
			2	46,045
			2	46,045
29.05.2025	10:10:16,651	3		46,00
			3	46,00
			3	46,00
29.05.2025	10:10:04,573	5		46,045
			5	46,045
			5	46,045
29.05.2025	10:09:18,585	19		46,10
			19	46,10
			19	46,10
29.05.2025	10:09:16,268	5		46,10
			5	46,10
			5	46,10
29.05.2025	10:05:46,352	1		46,10
			1	46,10
			1	46,10
29.05.2025	10:04:51,193	4		46,10
			4	46,10
			4	46,10
29.05.2025	10:04:43,767	2		46,10
			2	46,10
			2	46,10
29.05.2025	10:02:53,380	29		46,00
			29	46,00
			29	46,00
29.05.2025	10:01:53,398	34		46,035
			34	46,035
			34	46,035
29.05.2025	10:01:39,655	44		46,03
			44	46,03
			44	46,03
29.05.2025	10:00:34,962	37		46,03
			3	46,03
			35	46,03
			2	46,03
			34	46,03
29.05.2025	09:59:14,299	66		46,03
			66	46,03
			66	46,03
29.05.2025	09:54:56,968	3		45,905
			3	45,905
			3	45,905
29.05.2025	09:54:51,130	16		46,03
			16	46,03
			16	46,03
29.05.2025	09:53:06,592	8		46,03
			8	46,03
			8	46,03
29.05.2025	09:53:06,455	66		46,03
			66	46,03
			66	46,03
29.05.2025	09:53:01,449	66		46,03
			66	46,03
			66	46,03
29.05.2025	09:51:40,721	60		45,995
			60	45,995
			60	45,995
29.05.2025	09:51:40,562	70		45,995
			70	45,995
			70	45,995
29.05.2025	09:51:39,913	70		45,995
			70	45,995
			70	45,995
29.05.2025	09:51:27,307	70		45,90
			70	45,90
			70	45,90
29.05.2025	09:50:38,411	1		45,90
			1	45,90
			1	45,90
29.05.2025	09:50:27,374	19		45,90
			19	45,90
			19	45,90
29.05.2025	09:48:03,963	153		45,80
			52	45,80
			101	45,80
			153	45,80
29.05.2025	09:47:38,527	66		45,795
			66	45,795
			66	45,795
29.05.2025	09:45:20,819	70		45,80
			70	45,80
			70	45,80
29.05.2025	09:45:12,324	50		45,795
			50	45,795
			50	45,795
29.05.2025	09:45:00,330	1		45,795
			1	45,795
			1	45,795
29.05.2025	09:44:47,751	5		45,795
			5	45,795
			5	45,795
29.05.2025	09:44:13,332	3		45,665
			3	45,665
			3	45,665
29.05.2025	09:43:17,580	2		45,795
			2	45,795
			2	45,795
29.05.2025	09:41:44,219	50		45,795
			50	45,795
			50	45,795
29.05.2025	09:41:16,434	22		45,795
			22	45,795
			22	45,795
29.05.2025	09:38:39,407	88		45,80
			18	45,80
			88	45,80
			70	45,80
29.05.2025	09:38:36,306	3		45,80
			3	45,80
			3	45,80
29.05.2025	09:37:39,436	4		45,80
			4	45,80
			4	45,80
29.05.2025	09:36:03,110	6		45,80
			6	45,80
			6	45,80
29.05.2025	09:35:15,666	4		45,80
			4	45,80
			4	45,80
29.05.2025	09:34:49,832	20		45,80
			20	45,80
			20	45,80
29.05.2025	09:33:39,687	20		45,60
			20	45,60
			20	45,60
29.05.2025	09:31:27,701	500		45,70
			500	45,70
			400	45,70
			100	45,70
29.05.2025	09:31:20,931	244		45,695
			244	45,695
			244	45,695
29.05.2025	09:31:11,896	9		45,695
			9	45,695
			9	45,695
29.05.2025	09:31:09,079	22		45,695
			22	45,695
			22	45,695
29.05.2025	09:30:53,707	64		45,80
			64	45,80
			64	45,80
29.05.2025	09:30:52,363	70		45,80
			70	45,80
			70	45,80
29.05.2025	09:30:46,545	70		45,75
			70	45,75
			70	45,75
29.05.2025	09:30:46,532	106		45,65
			106	45,65
			106	45,65
29.05.2025	09:30:42,217	70		45,645
			70	45,645
			70	45,645
29.05.2025	09:30:30,799	70		45,60
			70	45,60
			70	45,60
29.05.2025	09:29:53,327	4		45,405
			4	45,405
			4	45,405
29.05.2025	09:28:23,086	55		45,50
			55	45,50
			55	45,50
29.05.2025	09:28:15,443	7		45,50
			7	45,50
			7	45,50
29.05.2025	09:28:00,453	3		45,50
			3	45,50
			3	45,50
29.05.2025	09:26:24,473	50		45,50
			50	45,50
			50	45,50
29.05.2025	09:24:55,489	40		45,40
			40	45,40
			40	45,40
29.05.2025	09:24:53,781	6		45,40
			6	45,40
			6	45,40
29.05.2025	09:24:24,437	30		45,40
			30	45,40
			10	45,40
			20	45,40
29.05.2025	09:24:06,863	70		45,40
			70	45,40
			70	45,40
29.05.2025	09:23:36,648	25		45,40
			25	45,40
			25	45,40
29.05.2025	09:22:46,614	10		45,50
			10	45,50
			10	45,50
29.05.2025	09:21:55,399	4		45,50
			4	45,50
			4	45,50
29.05.2025	09:20:58,457	2		45,50
			2	45,50
			2	45,50
29.05.2025	09:20:09,448	22		45,50
			22	45,50
			22	45,50
29.05.2025	09:20:04,819	1		45,50
			1	45,50
			1	45,50
29.05.2025	09:18:31,232	70		45,50
			70	45,50
			70	45,50
29.05.2025	09:18:26,895	70		45,50
			70	45,50
			70	45,50
29.05.2025	09:15:46,824	3		45,40
			3	45,40
			3	45,40
29.05.2025	09:15:38,385	9		45,50
			9	45,50
			9	45,50
29.05.2025	09:15:22,657	24		45,40
			24	45,40
			22	45,40
			2	45,40
29.05.2025	09:15:03,937	50		45,50
			50	45,50
			50	45,50
29.05.2025	09:14:58,631	9		45,50
			9	45,50
			9	45,50
29.05.2025	09:14:58,539	6		45,50
			6	45,50
			6	45,50
29.05.2025	09:14:47,274	399		45,65
			70	45,65
			394	45,65
			1	45,65
			5	45,65
			28	45,65
			300	45,65
29.05.2025	09:14:18,184	50		45,90
			50	45,90
			50	45,90
29.05.2025	09:12:46,816	92		45,80
			9	45,80
			80	45,80
			92	45,80
			3	45,80
29.05.2025	09:11:55,087	70		46,00
			70	46,00
			70	46,00
29.05.2025	09:11:32,797	180		46,00
			25	46,00
			180	46,00
			65	46,00
			45	46,00
			44	46,00
			1	46,00
29.05.2025	09:11:17,161	70		46,10
			70	46,10
			70	46,10
29.05.2025	09:10:33,673	11		46,10
			11	46,10
			11	46,10
29.05.2025	09:10:32,124	50		46,295
			50	46,295
			50	46,295
29.05.2025	09:10:31,296	91		46,295
			4	46,295
			30	46,295
			30	46,295
			57	46,295
			61	46,295
29.05.2025	09:10:03,521	70		46,10
			70	46,10
			70	46,10
29.05.2025	09:09:30,265	1		46,30
			1	46,30
			1	46,30
29.05.2025	09:09:07,457	10		46,10
			10	46,10
			10	46,10
29.05.2025	09:09:06,384	100		46,10
			100	46,10
			70	46,10
			30	46,10
29.05.2025	09:09:00,421	70		46,30
			70	46,30
			70	46,30
29.05.2025	09:08:54,848	70		46,38
			70	46,38
			70	46,38
29.05.2025	09:08:54,835	610		46,48
			610	46,48
			610	46,48
29.05.2025	09:08:47,683	70		46,485
			70	46,485
			70	46,485
29.05.2025	09:07:30,348	70		46,485
			70	46,485
			70	46,485
29.05.2025	09:07:06,265	1		46,485
			1	46,485
			1	46,485
29.05.2025	09:06:18,580	1		46,49
			1	46,49
			1	46,49
29.05.2025	09:06:05,196	1		46,495
			1	46,495
			1	46,495
29.05.2025	09:06:04,389	23		46,495
			23	46,495
			23	46,495
29.05.2025	09:05:57,046	1		46,485
			1	46,485
			1	46,485
29.05.2025	09:05:30,684	2		46,485
			2	46,485
			2	46,485
29.05.2025	09:05:24,642	1		46,485
			1	46,485
			1	46,485
29.05.2025	09:04:58,490	3		46,49
			3	46,49
			3	46,49
29.05.2025	09:04:57,574	23		46,485
			23	46,485
			23	46,485
29.05.2025	09:04:34,961	70		46,375
			70	46,375
			70	46,375
29.05.2025	09:04:34,654	1		46,375
			1	46,375
			1	46,375
29.05.2025	09:03:52,207	20		46,375
			20	46,375
			20	46,375
29.05.2025	09:03:44,366	61		46,245
			3	46,245
			58	46,245
			61	46,245
29.05.2025	09:02:58,498	5		46,385
			5	46,385
			5	46,385
29.05.2025	09:01:52,388	4		46,255
			4	46,255
			4	46,255
29.05.2025	09:01:41,330	1		46,40
			1	46,40
			1	46,40
29.05.2025	09:01:39,419	1		46,40
			1	46,40
			1	46,40
29.05.2025	09:01:01,555	20		46,40
			20	46,40
			20	46,40
29.05.2025	09:00:59,141	70		46,40
			70	46,40
			70	46,40
29.05.2025	09:00:36,849	43		46,41
			43	46,41
			43	46,41
29.05.2025	09:00:33,138	1		46,41
			1	46,41
			1	46,41
29.05.2025	08:58:31,591	50		46,495
			50	46,495
			50	46,495
29.05.2025	08:58:26,045	4		46,495
			4	46,495
			4	46,495
29.05.2025	08:58:15,834	106		46,445
			4	46,445
			100	46,445
			50	46,445
			56	46,445
			2	46,445
29.05.2025	08:57:34,020	50		46,445
			50	46,445
			50	46,445
29.05.2025	08:57:22,653	44		46,495
			44	46,495
			44	46,495
29.05.2025	08:55:52,816	10		46,45
			10	46,45
			10	46,45
29.05.2025	08:53:38,483	140		46,45
			140	46,45
			140	46,45
29.05.2025	08:53:38,247	10		46,45
			10	46,45
			10	46,45
29.05.2025	08:53:38,075	140		46,45
			140	46,45
			140	46,45
29.05.2025	08:53:36,560	10		46,45
			10	46,45
			10	46,45
29.05.2025	08:53:35,924	140		46,45
			140	46,45
			140	46,45
29.05.2025	08:53:27,371	55		46,445
			55	46,445
			55	46,445
29.05.2025	08:52:38,832	1		46,405
			1	46,405
			1	46,405
29.05.2025	08:50:20,379	10		46,445
			10	46,445
			10	46,445
29.05.2025	08:50:20,151	70		46,445
			70	46,445
			70	46,445
29.05.2025	08:50:00,044	3		46,445
			3	46,445
			3	46,445
29.05.2025	08:49:01,419	2		46,445
			2	46,445
			2	46,445
29.05.2025	08:48:32,322	49		46,445
			49	46,445
			40	46,445
			8	46,445
			1	46,445
29.05.2025	08:48:26,949	70		46,445
			70	46,445
			70	46,445
29.05.2025	08:48:16,529	70		46,445
			30	46,445
			70	46,445
			40	46,445
29.05.2025	08:47:18,646	70		46,44
			70	46,44
			70	46,44
29.05.2025	08:46:07,610	1		46,445
			1	46,445
			1	46,445
29.05.2025	08:44:53,205	150		46,465
			150	46,465
			150	46,465
29.05.2025	08:44:01,505	1		46,34
			1	46,34
			1	46,34
29.05.2025	08:43:37,648	100		46,355
			100	46,355
			100	46,355
29.05.2025	08:42:10,106	4		46,37
			4	46,37
			4	46,37
29.05.2025	08:41:52,704	2		46,495
			2	46,495
			2	46,495
29.05.2025	08:41:31,882	1		46,495
			1	46,495
			1	46,495
29.05.2025	08:41:17,589	22		46,495
			22	46,495
			22	46,495
29.05.2025	08:40:21,545	7		46,495
			7	46,495
			7	46,495
29.05.2025	08:39:50,587	30		46,495
			30	46,495
			30	46,495
29.05.2025	08:38:24,221	200		46,40
			130	46,40
			70	46,40
			200	46,40
29.05.2025	08:37:44,367	70		46,395
			70	46,395
			70	46,395
29.05.2025	08:37:23,431	25		46,395
			25	46,395
			25	46,395
29.05.2025	08:36:17,728	87		46,39
			3	46,39
			84	46,39
			87	46,39
29.05.2025	08:32:53,719	7		46,31
			7	46,31
			7	46,31
29.05.2025	08:32:04,191	30		46,295
			30	46,295
			30	46,295
29.05.2025	08:30:42,695	35		46,235
			35	46,235
			35	46,235
29.05.2025	08:28:07,913	50		46,235
			50	46,235
			50	46,235
29.05.2025	08:24:57,115	64		46,22
			64	46,22
			64	46,22
29.05.2025	08:23:50,349	25		46,22
			25	46,22
			25	46,22
29.05.2025	08:21:49,319	10		46,065
			10	46,065
			10	46,065
29.05.2025	08:20:52,003	50		46,17
			50	46,17
			50	46,17
29.05.2025	08:20:10,164	3		46,005
			3	46,005
			3	46,005
29.05.2025	08:18:34,985	2		46,10
			2	46,10
			2	46,10
29.05.2025	08:15:48,741	5		46,125
			5	46,125
			5	46,125
29.05.2025	08:11:54,827	40		45,995
			40	45,995
			15	45,995
			25	45,995
29.05.2025	08:11:45,388	270		46,095
			270	46,095
			270	46,095
29.05.2025	08:09:04,481	1		46,30
			1	46,30
			1	46,30
29.05.2025	08:05:40,527	2		46,45
			2	46,45
			2	46,45
29.05.2025	08:04:06,575	1		46,44
			1	46,44
			1	46,44
29.05.2025	08:03:53,875	11		46,37
			11	46,37
			11	46,37
29.05.2025	08:03:50,799	50		46,38
			50	46,38
			50	46,38
29.05.2025	08:03:33,156	3		46,25
			3	46,25
			3	46,25
29.05.2025	08:03:07,094	1		46,38
			1	46,38
			1	46,38
29.05.2025	08:02:52,735	34		46,38
			1	46,38
			34	46,38
			33	46,38
29.05.2025	08:02:03,725	5		46,355
			5	46,355
			5	46,355
29.05.2025	08:01:56,371	1		46,345
			1	46,345
			1	46,345
29.05.2025	08:01:53,061	163		46,345
			163	46,345
			163	46,345
29.05.2025	08:01:45,374	9		46,095
			8	46,095
			1	46,095
			9	46,095
29.05.2025	08:00:32,746	2		46,225
			2	46,225
			2	46,225
29.05.2025	07:55:33,603	20		46,245
			20	46,245
			20	46,245
29.05.2025	07:55:33,464	70		46,245
			70	46,245
			70	46,245
29.05.2025	07:55:31,633	70		46,195
			70	46,195
			70	46,195
29.05.2025	07:55:03,980	70		46,105
			70	46,105
			70	46,105
29.05.2025	07:51:37,841	10		46,13
			10	46,13
			10	46,13
29.05.2025	07:48:58,224	20		46,00
			2	46,00
			18	46,00
			20	46,00
29.05.2025	07:45:51,223	70		46,14
			70	46,14
			70	46,14
29.05.2025	07:45:25,200	20		46,15
			20	46,15
			20	46,15
29.05.2025	07:32:45,172	70		46,24
			70	46,24
			70	46,24
29.05.2025	07:31:50,157	70		46,24
			70	46,24
			70	46,24
29.05.2025	07:30:14,503	40		46,27
			40	46,27
			10	46,27
			30	46,27
29.05.2025	07:30:04,668	65		46,27
			50	46,27
			65	46,27
			4	46,27
			11	46,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 20:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 125,92 / Ask: 125,94
Stückzahl: 608 565
+5,44%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 13:48:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung