SAP SE
- Informations
- Dernièr
- Négocier des titres
517
417
199,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/09/2024 | 21:58:42,894 | 20 | 199,60 | |
15 | 199,60 | |||
5 | 199,60 | |||
20 | 199,60 | |||
17/09/2024 | 21:55:00,438 | 200 | 199,78 | |
200 | 199,78 | |||
200 | 199,78 | |||
17/09/2024 | 21:54:53,236 | 20 | 199,72 | |
20 | 199,72 | |||
20 | 199,72 | |||
17/09/2024 | 21:53:52,926 | 200 | 199,72 | |
150 | 199,72 | |||
50 | 199,72 | |||
200 | 199,72 | |||
17/09/2024 | 21:48:27,113 | 4 | 199,62 | |
4 | 199,62 | |||
4 | 199,62 | |||
17/09/2024 | 21:46:01,320 | 10 | 200,25 | |
10 | 200,25 | |||
10 | 200,25 | |||
17/09/2024 | 21:41:11,035 | 10 | 200,25 | |
10 | 200,25 | |||
10 | 200,25 | |||
17/09/2024 | 21:21:47,904 | 5 | 200,15 | |
5 | 200,15 | |||
5 | 200,15 | |||
17/09/2024 | 21:20:34,470 | 80 | 199,62 | |
60 | 199,62 | |||
20 | 199,62 | |||
80 | 199,62 | |||
17/09/2024 | 21:20:23,805 | 345 | 199,90 | |
345 | 199,90 | |||
345 | 199,90 | |||
17/09/2024 | 21:19:50,955 | 25 | 199,92 | |
25 | 199,92 | |||
25 | 199,92 | |||
17/09/2024 | 21:19:42,278 | 155 | 199,90 | |
155 | 199,90 | |||
31 | 199,90 | |||
5 | 199,90 | |||
75 | 199,90 | |||
30 | 199,90 | |||
14 | 199,90 | |||
17/09/2024 | 21:00:07,516 | 4 | 199,62 | |
4 | 199,62 | |||
4 | 199,62 | |||
17/09/2024 | 20:59:44,837 | 1 | 199,62 | |
1 | 199,62 | |||
1 | 199,62 | |||
17/09/2024 | 20:48:44,260 | 50 | 199,56 | |
50 | 199,56 | |||
50 | 199,56 | |||
17/09/2024 | 20:38:58,682 | 20 | 199,66 | |
20 | 199,66 | |||
15 | 199,66 | |||
5 | 199,66 | |||
17/09/2024 | 20:38:25,570 | 25 | 199,98 | |
20 | 199,98 | |||
5 | 199,98 | |||
25 | 199,98 | |||
17/09/2024 | 20:34:19,046 | 15 | 199,98 | |
15 | 199,98 | |||
10 | 199,98 | |||
5 | 199,98 | |||
17/09/2024 | 20:32:54,353 | 2 | 199,66 | |
2 | 199,66 | |||
2 | 199,66 | |||
17/09/2024 | 20:23:59,867 | 25 | 199,66 | |
25 | 199,66 | |||
25 | 199,66 | |||
17/09/2024 | 20:23:01,747 | 2 | 199,68 | |
2 | 199,68 | |||
2 | 199,68 | |||
17/09/2024 | 20:15:59,284 | 57 | 199,62 | |
27 | 199,62 | |||
30 | 199,62 | |||
57 | 199,62 | |||
17/09/2024 | 20:13:09,796 | 29 | 199,72 | |
29 | 199,72 | |||
29 | 199,72 | |||
17/09/2024 | 20:04:00,259 | 50 | 199,82 | |
50 | 199,82 | |||
50 | 199,82 | |||
17/09/2024 | 20:03:54,888 | 100 | 199,70 | |
95 | 199,70 | |||
5 | 199,70 | |||
100 | 199,70 | |||
17/09/2024 | 20:03:51,770 | 75 | 199,76 | |
75 | 199,76 | |||
75 | 199,76 | |||
17/09/2024 | 19:53:55,784 | 50 | 199,80 | |
50 | 199,80 | |||
50 | 199,80 | |||
17/09/2024 | 19:53:35,229 | 15 | 200,20 | |
5 | 200,20 | |||
15 | 200,20 | |||
10 | 200,20 | |||
17/09/2024 | 19:49:46,358 | 10 | 199,52 | |
10 | 199,52 | |||
10 | 199,52 | |||
17/09/2024 | 19:48:04,138 | 15 | 199,44 | |
15 | 199,44 | |||
15 | 199,44 | |||
17/09/2024 | 19:46:20,517 | 50 | 199,80 | |
50 | 199,80 | |||
50 | 199,80 | |||
17/09/2024 | 19:44:18,145 | 1 | 199,88 | |
1 | 199,88 | |||
1 | 199,88 | |||
17/09/2024 | 19:41:11,591 | 25 | 199,50 | |
25 | 199,50 | |||
25 | 199,50 | |||
17/09/2024 | 19:36:59,371 | 20 | 199,56 | |
15 | 199,56 | |||
5 | 199,56 | |||
20 | 199,56 | |||
17/09/2024 | 19:29:03,450 | 16 | 199,72 | |
16 | 199,72 | |||
16 | 199,72 | |||
17/09/2024 | 19:28:35,689 | 5 | 199,76 | |
5 | 199,76 | |||
5 | 199,76 | |||
17/09/2024 | 19:27:22,499 | 20 | 199,72 | |
20 | 199,72 | |||
20 | 199,72 | |||
17/09/2024 | 19:24:18,526 | 7 | 199,62 | |
7 | 199,62 | |||
7 | 199,62 | |||
17/09/2024 | 19:16:07,976 | 75 | 199,40 | |
50 | 199,40 | |||
20 | 199,40 | |||
5 | 199,40 | |||
75 | 199,40 | |||
17/09/2024 | 19:13:34,890 | 1 | 199,36 | |
1 | 199,36 | |||
1 | 199,36 | |||
17/09/2024 | 19:08:49,924 | 9 | 199,38 | |
9 | 199,38 | |||
9 | 199,38 | |||
17/09/2024 | 19:08:18,677 | 20 | 199,36 | |
20 | 199,36 | |||
14 | 199,36 | |||
1 | 199,36 | |||
5 | 199,36 | |||
17/09/2024 | 19:07:52,764 | 200 | 199,96 | |
200 | 199,96 | |||
115 | 199,96 | |||
50 | 199,96 | |||
30 | 199,96 | |||
5 | 199,96 | |||
17/09/2024 | 19:05:39,399 | 6 | 199,38 | |
6 | 199,38 | |||
1 | 199,38 | |||
5 | 199,38 | |||
17/09/2024 | 19:03:43,117 | 20 | 199,96 | |
20 | 199,96 | |||
20 | 199,96 | |||
17/09/2024 | 19:00:13,782 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
17/09/2024 | 18:58:31,991 | 20 | 200,00 | |
15 | 200,00 | |||
5 | 200,00 | |||
20 | 200,00 | |||
17/09/2024 | 18:57:41,377 | 1 | 199,44 | |
1 | 199,44 | |||
1 | 199,44 | |||
17/09/2024 | 18:50:35,803 | 170 | 199,28 | |
70 | 199,28 | |||
50 | 199,28 | |||
170 | 199,28 | |||
30 | 199,28 | |||
20 | 199,28 | |||
17/09/2024 | 18:50:11,909 | 30 | 199,32 | |
5 | 199,32 | |||
25 | 199,32 | |||
30 | 199,32 | |||
17/09/2024 | 18:47:51,695 | 180 | 199,56 | |
180 | 199,56 | |||
50 | 199,56 | |||
70 | 199,56 | |||
30 | 199,56 | |||
30 | 199,56 | |||
17/09/2024 | 18:47:03,271 | 2 | 199,52 | |
2 | 199,52 | |||
2 | 199,52 | |||
17/09/2024 | 18:46:26,741 | 20 | 199,52 | |
20 | 199,52 | |||
20 | 199,52 | |||
17/09/2024 | 18:45:13,590 | 3 | 200,00 | |
3 | 200,00 | |||
3 | 200,00 | |||
17/09/2024 | 18:44:49,331 | 18 | 199,58 | |
18 | 199,58 | |||
18 | 199,58 | |||
17/09/2024 | 18:44:49,296 | 20 | 199,58 | |
20 | 199,58 | |||
20 | 199,58 | |||
17/09/2024 | 18:43:59,628 | 500 | 200,00 | |
500 | 200,00 | |||
300 | 200,00 | |||
200 | 200,00 | |||
17/09/2024 | 18:43:52,197 | 200 | 200,05 | |
200 | 200,05 | |||
200 | 200,05 | |||
17/09/2024 | 18:43:15,063 | 500 | 200,05 | |
500 | 200,05 | |||
200 | 200,05 | |||
300 | 200,05 | |||
17/09/2024 | 18:42:44,314 | 200 | 200,10 | |
200 | 200,10 | |||
200 | 200,10 | |||
17/09/2024 | 18:42:43,933 | 50 | 200,10 | |
20 | 200,10 | |||
50 | 200,10 | |||
30 | 200,10 | |||
17/09/2024 | 18:41:43,713 | 20 | 199,88 | |
20 | 199,88 | |||
20 | 199,88 | |||
17/09/2024 | 18:41:05,995 | 200 | 199,90 | |
200 | 199,90 | |||
200 | 199,90 | |||
17/09/2024 | 18:32:31,585 | 5 | 199,94 | |
5 | 199,94 | |||
5 | 199,94 | |||
17/09/2024 | 18:32:01,560 | 17 | 199,94 | |
17 | 199,94 | |||
17 | 199,94 | |||
17/09/2024 | 18:32:01,469 | 94 | 199,94 | |
47 | 199,94 | |||
94 | 199,94 | |||
42 | 199,94 | |||
5 | 199,94 | |||
17/09/2024 | 18:30:06,119 | 10 | 200,50 | |
10 | 200,50 | |||
10 | 200,50 | |||
17/09/2024 | 18:25:23,543 | 25 | 200,05 | |
25 | 200,05 | |||
25 | 200,05 | |||
17/09/2024 | 18:25:20,455 | 8 | 200,60 | |
8 | 200,60 | |||
8 | 200,60 | |||
17/09/2024 | 18:25:18,082 | 2 | 200,60 | |
2 | 200,60 | |||
2 | 200,60 | |||
17/09/2024 | 18:24:01,632 | 15 | 200,45 | |
10 | 200,45 | |||
5 | 200,45 | |||
15 | 200,45 | |||
17/09/2024 | 18:23:30,781 | 176 | 200,10 | |
176 | 200,10 | |||
14 | 200,10 | |||
42 | 200,10 | |||
30 | 200,10 | |||
30 | 200,10 | |||
30 | 200,10 | |||
30 | 200,10 | |||
17/09/2024 | 18:23:04,920 | 5 | 200,10 | |
5 | 200,10 | |||
5 | 200,10 | |||
17/09/2024 | 18:21:09,699 | 5 | 200,05 | |
5 | 200,05 | |||
5 | 200,05 | |||
17/09/2024 | 18:19:49,277 | 55 | 200,10 | |
27 | 200,10 | |||
55 | 200,10 | |||
28 | 200,10 | |||
17/09/2024 | 18:18:14,492 | 70 | 200,55 | |
70 | 200,55 | |||
70 | 200,55 | |||
17/09/2024 | 18:18:08,390 | 5 | 200,50 | |
5 | 200,50 | |||
5 | 200,50 | |||
17/09/2024 | 18:16:10,822 | 17 | 200,20 | |
12 | 200,20 | |||
17 | 200,20 | |||
5 | 200,20 | |||
17/09/2024 | 18:14:17,878 | 61 | 200,20 | |
50 | 200,20 | |||
61 | 200,20 | |||
11 | 200,20 | |||
17/09/2024 | 18:13:31,730 | 5 | 200,50 | |
5 | 200,50 | |||
5 | 200,50 | |||
17/09/2024 | 18:12:15,014 | 75 | 200,20 | |
75 | 200,20 | |||
16 | 200,20 | |||
59 | 200,20 | |||
17/09/2024 | 18:11:51,939 | 14 | 200,20 | |
14 | 200,20 | |||
14 | 200,20 | |||
17/09/2024 | 18:09:56,210 | 50 | 200,20 | |
50 | 200,20 | |||
25 | 200,20 | |||
5 | 200,20 | |||
20 | 200,20 | |||
17/09/2024 | 18:07:41,220 | 39 | 200,80 | |
39 | 200,80 | |||
39 | 200,80 | |||
17/09/2024 | 18:07:30,035 | 1 | 200,35 | |
1 | 200,35 | |||
1 | 200,35 | |||
17/09/2024 | 18:05:33,464 | 62 | 200,80 | |
30 | 200,80 | |||
62 | 200,80 | |||
20 | 200,80 | |||
12 | 200,80 | |||
17/09/2024 | 18:04:00,543 | 7 | 200,85 | |
7 | 200,85 | |||
7 | 200,85 | |||
17/09/2024 | 18:01:40,839 | 1 | 200,25 | |
1 | 200,25 | |||
1 | 200,25 | |||
17/09/2024 | 18:00:39,744 | 50 | 200,50 | |
50 | 200,50 | |||
50 | 200,50 | |||
17/09/2024 | 18:00:12,299 | 40 | 200,30 | |
40 | 200,30 | |||
6 | 200,30 | |||
20 | 200,30 | |||
14 | 200,30 | |||
17/09/2024 | 17:55:29,240 | 1 | 200,80 | |
1 | 200,80 | |||
1 | 200,80 | |||
17/09/2024 | 17:54:45,542 | 1 | 200,30 | |
1 | 200,30 | |||
1 | 200,30 | |||
17/09/2024 | 17:52:57,988 | 10 | 200,30 | |
10 | 200,30 | |||
10 | 200,30 | |||
17/09/2024 | 17:51:39,970 | 5 | 200,85 | |
5 | 200,85 | |||
5 | 200,85 | |||
17/09/2024 | 17:48:33,373 | 22 | 200,25 | |
22 | 200,25 | |||
22 | 200,25 | |||
17/09/2024 | 17:48:14,993 | 25 | 200,80 | |
5 | 200,80 | |||
20 | 200,80 | |||
25 | 200,80 | |||
17/09/2024 | 17:47:11,336 | 50 | 200,55 | |
30 | 200,55 | |||
50 | 200,55 | |||
20 | 200,55 | |||
17/09/2024 | 17:46:46,924 | 50 | 200,60 | |
50 | 200,60 | |||
50 | 200,60 | |||
17/09/2024 | 17:39:47,847 | 4 | 200,55 | |
4 | 200,55 | |||
4 | 200,55 | |||
17/09/2024 | 17:39:06,087 | 15 | 200,55 | |
15 | 200,55 | |||
15 | 200,55 | |||
17/09/2024 | 17:38:28,231 | 31 | 200,80 | |
31 | 200,80 | |||
31 | 200,80 | |||
17/09/2024 | 17:37:23,583 | 100 | 200,90 | |
100 | 200,90 | |||
100 | 200,90 | |||
17/09/2024 | 17:36:54,964 | 10 | 200,45 | |
10 | 200,45 | |||
10 | 200,45 | |||
17/09/2024 | 17:36:24,540 | 3 | 200,45 | |
3 | 200,45 | |||
3 | 200,45 | |||
17/09/2024 | 17:33:03,588 | 55 | 199,96 | |
55 | 199,96 | |||
55 | 199,96 | |||
17/09/2024 | 17:29:55,329 | 173 | 200,15 | |
173 | 200,15 | |||
173 | 200,15 | |||
17/09/2024 | 17:28:52,062 | 20 | 200,20 | |
20 | 200,20 | |||
20 | 200,20 | |||
17/09/2024 | 17:28:01,254 | 31 | 200,20 | |
31 | 200,20 | |||
31 | 200,20 | |||
17/09/2024 | 17:26:46,105 | 19 | 200,30 | |
19 | 200,30 | |||
19 | 200,30 | |||
17/09/2024 | 17:20:37,309 | 1 | 200,40 | |
1 | 200,40 | |||
1 | 200,40 | |||
17/09/2024 | 17:18:09,299 | 1 | 200,45 | |
1 | 200,45 | |||
1 | 200,45 | |||
17/09/2024 | 17:17:05,383 | 10 | 200,40 | |
10 | 200,40 | |||
10 | 200,40 | |||
17/09/2024 | 17:15:28,023 | 20 | 200,40 | |
20 | 200,40 | |||
20 | 200,40 | |||
17/09/2024 | 17:13:22,165 | 55 | 200,35 | |
55 | 200,35 | |||
55 | 200,35 | |||
17/09/2024 | 17:09:26,119 | 300 | 200,35 | |
300 | 200,35 | |||
300 | 200,35 | |||
17/09/2024 | 17:07:44,614 | 5 | 200,40 | |
5 | 200,40 | |||
5 | 200,40 | |||
17/09/2024 | 17:07:23,486 | 5 | 200,30 | |
5 | 200,30 | |||
5 | 200,30 | |||
17/09/2024 | 17:03:15,461 | 30 | 200,55 | |
30 | 200,55 | |||
30 | 200,55 | |||
17/09/2024 | 17:00:13,565 | 15 | 200,45 | |
15 | 200,45 | |||
15 | 200,45 | |||
17/09/2024 | 16:59:43,514 | 2 | 200,50 | |
2 | 200,50 | |||
2 | 200,50 | |||
17/09/2024 | 16:59:17,540 | 6 | 200,45 | |
6 | 200,45 | |||
6 | 200,45 | |||
17/09/2024 | 16:55:55,397 | 15 | 200,70 | |
15 | 200,70 | |||
15 | 200,70 | |||
17/09/2024 | 16:49:33,084 | 10 | 200,90 | |
10 | 200,90 | |||
10 | 200,90 | |||
17/09/2024 | 16:46:19,462 | 10 | 200,80 | |
10 | 200,80 | |||
10 | 200,80 | |||
17/09/2024 | 16:44:22,443 | 5 | 200,70 | |
5 | 200,70 | |||
5 | 200,70 | |||
17/09/2024 | 16:41:42,733 | 6 | 200,60 | |
6 | 200,60 | |||
6 | 200,60 | |||
17/09/2024 | 16:38:35,053 | 40 | 200,60 | |
40 | 200,60 | |||
40 | 200,60 | |||
17/09/2024 | 16:38:24,086 | 25 | 200,60 | |
25 | 200,60 | |||
25 | 200,60 | |||
17/09/2024 | 16:37:31,507 | 25 | 200,60 | |
25 | 200,60 | |||
25 | 200,60 | |||
17/09/2024 | 16:37:06,033 | 72 | 200,50 | |
72 | 200,50 | |||
72 | 200,50 | |||
17/09/2024 | 16:36:02,528 | 100 | 200,50 | |
100 | 200,50 | |||
100 | 200,50 | |||
17/09/2024 | 16:31:15,514 | 100 | 200,80 | |
100 | 200,80 | |||
100 | 200,80 | |||
17/09/2024 | 16:29:43,323 | 29 | 200,70 | |
29 | 200,70 | |||
29 | 200,70 | |||
17/09/2024 | 16:29:26,743 | 300 | 200,80 | |
300 | 200,80 | |||
300 | 200,80 | |||
17/09/2024 | 16:25:40,891 | 3 | 200,70 | |
3 | 200,70 | |||
3 | 200,70 | |||
17/09/2024 | 16:24:14,767 | 10 | 200,55 | |
10 | 200,55 | |||
10 | 200,55 | |||
17/09/2024 | 16:24:07,311 | 39 | 200,55 | |
39 | 200,55 | |||
39 | 200,55 | |||
17/09/2024 | 16:23:55,742 | 3 | 200,55 | |
3 | 200,55 | |||
3 | 200,55 | |||
17/09/2024 | 16:23:06,861 | 19 | 200,55 | |
19 | 200,55 | |||
19 | 200,55 | |||
17/09/2024 | 16:22:38,318 | 6 | 200,45 | |
6 | 200,45 | |||
6 | 200,45 | |||
17/09/2024 | 16:22:18,353 | 135 | 200,50 | |
135 | 200,50 | |||
135 | 200,50 | |||
17/09/2024 | 16:17:14,138 | 50 | 200,45 | |
50 | 200,45 | |||
50 | 200,45 | |||
17/09/2024 | 16:15:37,642 | 20 | 200,40 | |
20 | 200,40 | |||
20 | 200,40 | |||
17/09/2024 | 16:10:49,010 | 17 | 200,55 | |
17 | 200,55 | |||
17 | 200,55 | |||
17/09/2024 | 16:09:44,465 | 1 | 200,50 | |
1 | 200,50 | |||
1 | 200,50 | |||
17/09/2024 | 16:09:43,685 | 45 | 200,50 | |
45 | 200,50 | |||
45 | 200,50 | |||
17/09/2024 | 16:05:19,971 | 50 | 200,55 | |
50 | 200,55 | |||
50 | 200,55 | |||
17/09/2024 | 15:59:41,521 | 240 | 200,25 | |
240 | 200,25 | |||
240 | 200,25 | |||
17/09/2024 | 15:58:12,010 | 15 | 200,20 | |
15 | 200,20 | |||
15 | 200,20 | |||
17/09/2024 | 15:54:15,794 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
17/09/2024 | 15:51:38,990 | 25 | 200,05 | |
25 | 200,05 | |||
25 | 200,05 | |||
17/09/2024 | 15:51:01,947 | 10 | 199,96 | |
10 | 199,96 | |||
10 | 199,96 | |||
17/09/2024 | 15:51:01,863 | 55 | 200,00 | |
55 | 200,00 | |||
5 | 200,00 | |||
50 | 200,00 | |||
17/09/2024 | 15:48:51,087 | 30 | 200,20 | |
30 | 200,20 | |||
30 | 200,20 | |||
17/09/2024 | 15:48:41,343 | 5 | 200,30 | |
5 | 200,30 | |||
5 | 200,30 | |||
17/09/2024 | 15:43:49,776 | 250 | 200,35 | |
250 | 200,35 | |||
250 | 200,35 | |||
17/09/2024 | 15:43:28,591 | 100 | 200,25 | |
100 | 200,25 | |||
100 | 200,25 | |||
17/09/2024 | 15:40:20,602 | 25 | 200,20 | |
25 | 200,20 | |||
25 | 200,20 | |||
17/09/2024 | 15:37:12,832 | 4 | 200,10 | |
4 | 200,10 | |||
4 | 200,10 | |||
17/09/2024 | 15:36:37,069 | 1 | 200,10 | |
1 | 200,10 | |||
1 | 200,10 | |||
17/09/2024 | 15:33:50,699 | 25 | 200,60 | |
25 | 200,60 | |||
25 | 200,60 | |||
17/09/2024 | 15:31:19,593 | 17 | 200,80 | |
17 | 200,80 | |||
17 | 200,80 | |||
17/09/2024 | 15:30:42,831 | 42 | 200,75 | |
42 | 200,75 | |||
42 | 200,75 | |||
17/09/2024 | 15:27:42,352 | 20 | 200,85 | |
20 | 200,85 | |||
20 | 200,85 | |||
17/09/2024 | 15:25:23,167 | 26 | 200,70 | |
26 | 200,70 | |||
26 | 200,70 | |||
17/09/2024 | 15:24:08,359 | 20 | 200,75 | |
20 | 200,75 | |||
20 | 200,75 | |||
17/09/2024 | 15:21:17,673 | 5 | 200,80 | |
5 | 200,80 | |||
5 | 200,80 | |||
17/09/2024 | 15:18:40,118 | 2 | 200,80 | |
2 | 200,80 | |||
2 | 200,80 | |||
17/09/2024 | 15:18:22,415 | 2 | 200,85 | |
2 | 200,85 | |||
2 | 200,85 | |||
17/09/2024 | 15:17:56,198 | 50 | 200,80 | |
50 | 200,80 | |||
50 | 200,80 | |||
17/09/2024 | 15:17:11,695 | 1 | 200,60 | |
1 | 200,60 | |||
1 | 200,60 | |||
17/09/2024 | 15:15:31,146 | 20 | 200,55 | |
20 | 200,55 | |||
20 | 200,55 | |||
17/09/2024 | 15:12:44,783 | 2 | 200,65 | |
2 | 200,65 | |||
2 | 200,65 | |||
17/09/2024 | 15:07:41,730 | 1 | 200,75 | |
1 | 200,75 | |||
1 | 200,75 | |||
17/09/2024 | 15:07:04,740 | 4 | 200,70 | |
4 | 200,70 | |||
4 | 200,70 | |||
17/09/2024 | 15:02:31,109 | 40 | 200,70 | |
40 | 200,70 | |||
40 | 200,70 | |||
17/09/2024 | 14:58:38,512 | 100 | 200,65 | |
100 | 200,65 | |||
100 | 200,65 | |||
17/09/2024 | 14:58:34,573 | 10 | 200,65 | |
10 | 200,65 | |||
10 | 200,65 | |||
17/09/2024 | 14:55:05,697 | 25 | 200,50 | |
25 | 200,50 | |||
25 | 200,50 | |||
17/09/2024 | 14:53:54,218 | 1 | 200,55 | |
1 | 200,55 | |||
1 | 200,55 | |||
17/09/2024 | 14:53:20,534 | 15 | 200,50 | |
15 | 200,50 | |||
15 | 200,50 | |||
17/09/2024 | 14:50:13,052 | 100 | 200,60 | |
100 | 200,60 | |||
100 | 200,60 | |||
17/09/2024 | 14:47:03,118 | 40 | 200,60 | |
40 | 200,60 | |||
40 | 200,60 | |||
17/09/2024 | 14:45:26,367 | 40 | 200,55 | |
40 | 200,55 | |||
40 | 200,55 | |||
17/09/2024 | 14:42:57,071 | 115 | 200,50 | |
115 | 200,50 | |||
115 | 200,50 | |||
17/09/2024 | 14:36:38,998 | 5 | 200,55 | |
5 | 200,55 | |||
5 | 200,55 | |||
17/09/2024 | 14:36:17,341 | 68 | 200,50 | |
68 | 200,50 | |||
68 | 200,50 | |||
17/09/2024 | 14:36:00,992 | 1 | 200,45 | |
1 | 200,45 | |||
1 | 200,45 | |||
17/09/2024 | 14:30:57,484 | 16 | 200,20 | |
16 | 200,20 | |||
16 | 200,20 | |||
17/09/2024 | 14:29:26,410 | 10 | 200,30 | |
10 | 200,30 | |||
10 | 200,30 | |||
17/09/2024 | 14:21:44,336 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
17/09/2024 | 14:19:36,079 | 8 | 200,25 | |
8 | 200,25 | |||
8 | 200,25 | |||
17/09/2024 | 14:16:50,377 | 1 | 200,40 | |
1 | 200,40 | |||
1 | 200,40 | |||
17/09/2024 | 14:13:27,746 | 11 | 200,20 | |
11 | 200,20 | |||
11 | 200,20 | |||
17/09/2024 | 14:13:01,326 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 | |||
17/09/2024 | 14:09:30,371 | 70 | 200,40 | |
70 | 200,40 | |||
70 | 200,40 | |||
17/09/2024 | 14:09:30,090 | 5 | 200,40 | |
5 | 200,40 | |||
5 | 200,40 | |||
17/09/2024 | 14:08:12,916 | 650 | 200,50 | |
650 | 200,50 | |||
650 | 200,50 | |||
17/09/2024 | 14:08:02,201 | 350 | 200,55 | |
350 | 200,55 | |||
350 | 200,55 | |||
17/09/2024 | 14:07:40,179 | 1 | 200,60 | |
1 | 200,60 | |||
1 | 200,60 | |||
17/09/2024 | 14:07:33,676 | 1 | 200,55 | |
1 | 200,55 | |||
1 | 200,55 | |||
17/09/2024 | 14:06:10,281 | 50 | 200,60 | |
50 | 200,60 | |||
50 | 200,60 | |||
17/09/2024 | 14:04:23,801 | 1 | 200,75 | |
1 | 200,75 | |||
1 | 200,75 | |||
17/09/2024 | 14:03:45,289 | 14 | 200,80 | |
14 | 200,80 | |||
14 | 200,80 | |||
17/09/2024 | 14:02:57,825 | 250 | 200,75 | |
250 | 200,75 | |||
250 | 200,75 | |||
17/09/2024 | 14:01:47,298 | 50 | 200,70 | |
50 | 200,70 | |||
50 | 200,70 | |||
17/09/2024 | 13:57:30,934 | 300 | 200,75 | |
300 | 200,75 | |||
300 | 200,75 | |||
17/09/2024 | 13:57:12,071 | 80 | 200,75 | |
80 | 200,75 | |||
80 | 200,75 | |||
17/09/2024 | 13:52:51,686 | 10 | 200,80 | |
10 | 200,80 | |||
10 | 200,80 | |||
17/09/2024 | 13:47:06,881 | 50 | 200,75 | |
50 | 200,75 | |||
50 | 200,75 | |||
17/09/2024 | 13:41:38,255 | 6 | 200,55 | |
6 | 200,55 | |||
6 | 200,55 | |||
17/09/2024 | 13:40:53,154 | 150 | 200,55 | |
150 | 200,55 | |||
150 | 200,55 | |||
17/09/2024 | 13:37:06,264 | 1 | 200,35 | |
1 | 200,35 | |||
1 | 200,35 | |||
17/09/2024 | 13:36:44,740 | 30 | 200,35 | |
30 | 200,35 | |||
30 | 200,35 | |||
17/09/2024 | 13:34:08,705 | 50 | 200,30 | |
50 | 200,30 | |||
50 | 200,30 | |||
17/09/2024 | 13:32:42,586 | 44 | 200,45 | |
44 | 200,45 | |||
44 | 200,45 | |||
17/09/2024 | 13:30:35,083 | 1 | 200,40 | |
1 | 200,40 | |||
1 | 200,40 | |||
17/09/2024 | 13:30:24,954 | 46 | 200,40 | |
46 | 200,40 | |||
46 | 200,40 | |||
17/09/2024 | 13:28:55,748 | 4 | 200,40 | |
4 | 200,40 | |||
4 | 200,40 | |||
17/09/2024 | 13:27:11,295 | 16 | 200,45 | |
16 | 200,45 | |||
16 | 200,45 | |||
17/09/2024 | 13:27:00,284 | 20 | 200,45 | |
20 | 200,45 | |||
20 | 200,45 | |||
17/09/2024 | 13:26:09,892 | 4 | 200,50 | |
4 | 200,50 | |||
4 | 200,50 | |||
17/09/2024 | 13:24:54,442 | 250 | 200,65 | |
250 | 200,65 | |||
250 | 200,65 | |||
17/09/2024 | 13:19:35,737 | 10 | 200,75 | |
10 | 200,75 | |||
10 | 200,75 | |||
17/09/2024 | 13:16:56,509 | 8 | 200,70 | |
8 | 200,70 | |||
8 | 200,70 | |||
17/09/2024 | 13:16:49,418 | 15 | 200,65 | |
15 | 200,65 | |||
15 | 200,65 | |||
17/09/2024 | 13:15:59,178 | 5 | 200,65 | |
5 | 200,65 | |||
5 | 200,65 | |||
17/09/2024 | 13:15:08,381 | 50 | 200,70 | |
50 | 200,70 | |||
50 | 200,70 | |||
17/09/2024 | 13:14:03,458 | 20 | 200,70 | |
20 | 200,70 | |||
20 | 200,70 | |||
17/09/2024 | 13:09:10,227 | 15 | 200,80 | |
15 | 200,80 | |||
15 | 200,80 | |||
17/09/2024 | 13:08:06,069 | 19 | 200,80 | |
19 | 200,80 | |||
19 | 200,80 | |||
17/09/2024 | 13:05:28,051 | 25 | 200,80 | |
25 | 200,80 | |||
25 | 200,80 | |||
17/09/2024 | 13:03:01,740 | 10 | 200,70 | |
10 | 200,70 | |||
10 | 200,70 | |||
17/09/2024 | 13:01:40,314 | 2 | 200,55 | |
2 | 200,55 | |||
2 | 200,55 | |||
17/09/2024 | 13:01:36,396 | 10 | 200,55 | |
10 | 200,55 | |||
10 | 200,55 | |||
17/09/2024 | 12:58:56,365 | 17 | 200,65 | |
17 | 200,65 | |||
17 | 200,65 | |||
17/09/2024 | 12:57:24,664 | 1 | 200,55 | |
1 | 200,55 | |||
1 | 200,55 | |||
17/09/2024 | 12:57:11,282 | 5 | 200,60 | |
5 | 200,60 | |||
5 | 200,60 | |||
17/09/2024 | 12:56:18,399 | 30 | 200,55 | |
30 | 200,55 | |||
30 | 200,55 | |||
17/09/2024 | 12:52:18,053 | 5 | 200,85 | |
5 | 200,85 | |||
5 | 200,85 | |||
17/09/2024 | 12:51:54,491 | 2 | 200,80 | |
2 | 200,80 | |||
2 | 200,80 | |||
17/09/2024 | 12:51:12,455 | 20 | 200,80 | |
20 | 200,80 | |||
20 | 200,80 | |||
17/09/2024 | 12:49:35,021 | 250 | 200,80 | |
250 | 200,80 | |||
250 | 200,80 | |||
17/09/2024 | 12:48:25,720 | 100 | 200,80 | |
100 | 200,80 | |||
100 | 200,80 | |||
17/09/2024 | 12:48:16,845 | 50 | 200,75 | |
50 | 200,75 | |||
50 | 200,75 | |||
17/09/2024 | 12:45:27,219 | 17 | 200,60 | |
17 | 200,60 | |||
17 | 200,60 | |||
17/09/2024 | 12:45:06,012 | 1 | 200,60 | |
1 | 200,60 | |||
1 | 200,60 | |||
17/09/2024 | 12:44:42,013 | 3 | 200,60 | |
3 | 200,60 | |||
3 | 200,60 | |||
17/09/2024 | 12:44:23,651 | 168 | 200,70 | |
168 | 200,70 | |||
168 | 200,70 | |||
17/09/2024 | 12:38:41,544 | 10 | 200,70 | |
10 | 200,70 | |||
10 | 200,70 | |||
17/09/2024 | 12:37:03,507 | 10 | 200,75 | |
10 | 200,75 | |||
10 | 200,75 | |||
17/09/2024 | 12:31:52,648 | 6 | 200,80 | |
6 | 200,80 | |||
6 | 200,80 | |||
17/09/2024 | 12:31:51,963 | 10 | 200,80 | |
10 | 200,80 | |||
10 | 200,80 | |||
17/09/2024 | 12:29:57,718 | 27 | 200,75 | |
27 | 200,75 | |||
27 | 200,75 | |||
17/09/2024 | 12:28:26,287 | 20 | 200,80 | |
20 | 200,80 | |||
20 | 200,80 | |||
17/09/2024 | 12:27:11,317 | 50 | 200,70 | |
50 | 200,70 | |||
50 | 200,70 | |||
17/09/2024 | 12:26:47,458 | 10 | 200,70 | |
10 | 200,70 | |||
10 | 200,70 | |||
17/09/2024 | 12:23:03,168 | 17 | 200,75 | |
17 | 200,75 | |||
17 | 200,75 | |||
17/09/2024 | 12:22:54,086 | 13 | 200,75 | |
13 | 200,75 | |||
13 | 200,75 | |||
17/09/2024 | 12:21:46,929 | 10 | 200,70 | |
10 | 200,70 | |||
10 | 200,70 | |||
17/09/2024 | 12:20:08,593 | 20 | 200,85 | |
20 | 200,85 | |||
20 | 200,85 | |||
17/09/2024 | 12:14:42,238 | 5 | 201,20 | |
5 | 201,20 | |||
5 | 201,20 | |||
17/09/2024 | 12:14:04,210 | 38 | 201,10 | |
38 | 201,10 | |||
38 | 201,10 | |||
17/09/2024 | 12:12:03,886 | 15 | 201,10 | |
15 | 201,10 | |||
15 | 201,10 | |||
17/09/2024 | 12:11:01,319 | 17 | 201,05 | |
17 | 201,05 | |||
17 | 201,05 | |||
17/09/2024 | 12:10:08,616 | 180 | 201,10 | |
180 | 201,10 | |||
180 | 201,10 | |||
17/09/2024 | 12:09:07,581 | 8 | 201,00 | |
8 | 201,00 | |||
8 | 201,00 | |||
17/09/2024 | 12:06:22,225 | 10 | 201,05 | |
10 | 201,05 | |||
10 | 201,05 | |||
17/09/2024 | 12:05:58,644 | 20 | 201,10 | |
20 | 201,10 | |||
20 | 201,10 | |||
17/09/2024 | 12:03:29,878 | 25 | 200,85 | |
25 | 200,85 | |||
25 | 200,85 | |||
17/09/2024 | 12:03:26,113 | 10 | 200,80 | |
10 | 200,80 | |||
10 | 200,80 | |||
17/09/2024 | 11:55:38,199 | 20 | 200,85 | |
20 | 200,85 | |||
20 | 200,85 | |||
17/09/2024 | 11:55:27,951 | 10 | 200,90 | |
10 | 200,90 | |||
10 | 200,90 | |||
17/09/2024 | 11:55:16,205 | 20 | 200,95 | |
20 | 200,95 | |||
20 | 200,95 | |||
17/09/2024 | 11:52:12,571 | 5 | 201,00 | |
5 | 201,00 | |||
5 | 201,00 | |||
17/09/2024 | 11:52:12,230 | 125 | 201,00 | |
125 | 201,00 | |||
25 | 201,00 | |||
100 | 201,00 | |||
17/09/2024 | 11:52:12,169 | 345 | 201,00 | |
300 | 201,00 | |||
345 | 201,00 | |||
15 | 201,00 | |||
30 | 201,00 | |||
17/09/2024 | 11:52:08,759 | 3 | 201,00 | |
3 | 201,00 | |||
3 | 201,00 | |||
17/09/2024 | 11:52:08,706 | 15 | 201,00 | |
4 | 201,00 | |||
11 | 201,00 | |||
15 | 201,00 | |||
17/09/2024 | 11:49:42,614 | 10 | 200,80 | |
10 | 200,80 | |||
10 | 200,80 | |||
17/09/2024 | 11:47:54,309 | 20 | 200,80 | |
20 | 200,80 | |||
20 | 200,80 | |||
17/09/2024 | 11:47:36,118 | 7 | 200,90 | |
7 | 200,90 | |||
7 | 200,90 | |||
17/09/2024 | 11:47:03,523 | 20 | 200,75 | |
20 | 200,75 | |||
20 | 200,75 | |||
17/09/2024 | 11:46:43,293 | 25 | 200,80 | |
25 | 200,80 | |||
25 | 200,80 | |||
17/09/2024 | 11:46:19,481 | 49 | 200,75 | |
49 | 200,75 | |||
49 | 200,75 | |||
17/09/2024 | 11:42:30,607 | 50 | 200,80 | |
50 | 200,80 | |||
50 | 200,80 | |||
17/09/2024 | 11:40:48,277 | 6 | 200,85 | |
6 | 200,85 | |||
6 | 200,85 | |||
17/09/2024 | 11:40:04,353 | 8 | 200,90 | |
8 | 200,90 | |||
8 | 200,90 | |||
17/09/2024 | 11:38:49,160 | 10 | 200,85 | |
10 | 200,85 | |||
10 | 200,85 | |||
17/09/2024 | 11:38:46,989 | 10 | 200,90 | |
10 | 200,90 | |||
10 | 200,90 | |||
17/09/2024 | 11:38:15,479 | 30 | 200,90 | |
30 | 200,90 | |||
30 | 200,90 | |||
17/09/2024 | 11:35:48,708 | 2 | 200,75 | |
2 | 200,75 | |||
2 | 200,75 | |||
17/09/2024 | 11:31:02,253 | 50 | 200,85 | |
50 | 200,85 | |||
50 | 200,85 | |||
17/09/2024 | 11:30:26,420 | 125 | 200,85 | |
125 | 200,85 | |||
125 | 200,85 | |||
17/09/2024 | 11:30:17,848 | 200 | 200,90 | |
200 | 200,90 | |||
200 | 200,90 | |||
17/09/2024 | 11:29:59,156 | 200 | 200,70 | |
200 | 200,70 | |||
200 | 200,70 | |||
17/09/2024 | 11:28:53,973 | 2 | 200,65 | |
2 | 200,65 | |||
2 | 200,65 | |||
17/09/2024 | 11:28:10,781 | 10 | 200,60 | |
10 | 200,60 | |||
10 | 200,60 | |||
17/09/2024 | 11:27:34,274 | 10 | 200,55 | |
10 | 200,55 | |||
10 | 200,55 | |||
17/09/2024 | 11:27:27,898 | 8 | 200,55 | |
8 | 200,55 | |||
8 | 200,55 | |||
17/09/2024 | 11:26:55,646 | 5 | 200,50 | |
5 | 200,50 | |||
5 | 200,50 | |||
17/09/2024 | 11:26:20,313 | 350 | 200,45 | |
350 | 200,45 | |||
350 | 200,45 | |||
17/09/2024 | 11:25:54,273 | 2 | 200,40 | |
2 | 200,40 | |||
2 | 200,40 | |||
17/09/2024 | 11:22:30,749 | 50 | 200,20 | |
50 | 200,20 | |||
50 | 200,20 | |||
17/09/2024 | 11:20:21,751 | 50 | 200,25 | |
50 | 200,25 | |||
50 | 200,25 | |||
17/09/2024 | 11:19:58,987 | 200 | 200,20 | |
200 | 200,20 | |||
200 | 200,20 | |||
17/09/2024 | 11:17:13,234 | 5 | 200,45 | |
5 | 200,45 | |||
5 | 200,45 | |||
17/09/2024 | 11:16:31,948 | 5 | 200,50 | |
5 | 200,50 | |||
5 | 200,50 | |||
17/09/2024 | 11:16:04,567 | 12 | 200,50 | |
12 | 200,50 | |||
12 | 200,50 | |||
17/09/2024 | 11:15:51,628 | 38 | 200,45 | |
38 | 200,45 | |||
38 | 200,45 | |||
17/09/2024 | 11:12:22,454 | 10 | 200,50 | |
10 | 200,50 | |||
10 | 200,50 | |||
17/09/2024 | 11:12:12,628 | 15 | 200,45 | |
15 | 200,45 | |||
15 | 200,45 | |||
17/09/2024 | 11:10:20,618 | 200 | 200,40 | |
200 | 200,40 | |||
200 | 200,40 | |||
17/09/2024 | 11:04:36,885 | 1 | 200,20 | |
1 | 200,20 | |||
1 | 200,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/09/2024 @ 22:00:00
dernière actualisation:
17/09/2024 @ 22:00:00