Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
780
942
471,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 16:20:21,305 | 10 | 471,35 | |
| 10 | 471,35 | |||
| 10 | 471,35 | |||
| 14.03.2025 | 16:20:20,302 | 26 | 471,35 | |
| 26 | 471,35 | |||
| 26 | 471,35 | |||
| 14.03.2025 | 16:19:39,872 | 2 | 471,25 | |
| 2 | 471,25 | |||
| 2 | 471,25 | |||
| 14.03.2025 | 16:19:24,575 | 2 | 472,15 | |
| 2 | 472,15 | |||
| 2 | 472,15 | |||
| 14.03.2025 | 16:19:02,483 | 21 | 472,10 | |
| 21 | 472,10 | |||
| 21 | 472,10 | |||
| 14.03.2025 | 16:18:28,078 | 6 | 472,35 | |
| 6 | 472,35 | |||
| 6 | 472,35 | |||
| 14.03.2025 | 16:18:24,341 | 5 | 472,40 | |
| 5 | 472,40 | |||
| 5 | 472,40 | |||
| 14.03.2025 | 16:17:56,079 | 20 | 472,25 | |
| 20 | 472,25 | |||
| 20 | 472,25 | |||
| 14.03.2025 | 16:17:53,938 | 5 | 472,25 | |
| 5 | 472,25 | |||
| 5 | 472,25 | |||
| 14.03.2025 | 16:17:06,686 | 2 | 472,65 | |
| 2 | 472,65 | |||
| 2 | 472,65 | |||
| 14.03.2025 | 16:16:41,113 | 20 | 472,80 | |
| 20 | 472,80 | |||
| 20 | 472,80 | |||
| 14.03.2025 | 16:15:38,804 | 75 | 472,45 | |
| 75 | 472,45 | |||
| 75 | 472,45 | |||
| 14.03.2025 | 16:15:20,442 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 14.03.2025 | 16:14:57,459 | 5 | 472,60 | |
| 5 | 472,60 | |||
| 5 | 472,60 | |||
| 14.03.2025 | 16:14:47,298 | 10 | 472,60 | |
| 10 | 472,60 | |||
| 10 | 472,60 | |||
| 14.03.2025 | 16:14:45,756 | 65 | 472,15 | |
| 65 | 472,15 | |||
| 65 | 472,15 | |||
| 14.03.2025 | 16:13:50,225 | 10 | 472,15 | |
| 10 | 472,15 | |||
| 10 | 472,15 | |||
| 14.03.2025 | 16:13:49,253 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 14.03.2025 | 16:13:29,082 | 10 | 472,65 | |
| 10 | 472,65 | |||
| 10 | 472,65 | |||
| 14.03.2025 | 16:13:02,305 | 5 | 472,45 | |
| 5 | 472,45 | |||
| 5 | 472,45 | |||
| 14.03.2025 | 16:12:51,391 | 10 | 472,50 | |
| 10 | 472,50 | |||
| 10 | 472,50 | |||
| 14.03.2025 | 16:11:46,177 | 4 | 472,10 | |
| 4 | 472,10 | |||
| 4 | 472,10 | |||
| 14.03.2025 | 16:10:45,139 | 200 | 472,05 | |
| 200 | 472,05 | |||
| 200 | 472,05 | |||
| 14.03.2025 | 16:10:31,156 | 2 | 472,40 | |
| 2 | 472,40 | |||
| 2 | 472,40 | |||
| 14.03.2025 | 16:09:50,539 | 2 | 471,75 | |
| 2 | 471,75 | |||
| 2 | 471,75 | |||
| 14.03.2025 | 16:08:39,870 | 36 | 470,85 | |
| 36 | 470,85 | |||
| 36 | 470,85 | |||
| 14.03.2025 | 16:08:30,213 | 7 | 471,35 | |
| 7 | 471,35 | |||
| 7 | 471,35 | |||
| 14.03.2025 | 16:07:41,112 | 10 | 471,30 | |
| 10 | 471,30 | |||
| 10 | 471,30 | |||
| 14.03.2025 | 16:05:34,957 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 14.03.2025 | 16:05:11,161 | 14 | 471,65 | |
| 14 | 471,65 | |||
| 14 | 471,65 | |||
| 14.03.2025 | 16:05:03,822 | 4 | 471,65 | |
| 4 | 471,65 | |||
| 4 | 471,65 | |||
| 14.03.2025 | 16:04:29,837 | 10 | 471,35 | |
| 10 | 471,35 | |||
| 10 | 471,35 | |||
| 14.03.2025 | 16:04:17,099 | 10 | 471,65 | |
| 10 | 471,65 | |||
| 10 | 471,65 | |||
| 14.03.2025 | 16:03:59,870 | 45 | 472,10 | |
| 45 | 472,10 | |||
| 45 | 472,10 | |||
| 14.03.2025 | 16:03:59,798 | 50 | 472,10 | |
| 50 | 472,10 | |||
| 50 | 472,10 | |||
| 14.03.2025 | 16:03:29,506 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 14.03.2025 | 16:02:39,941 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 14.03.2025 | 16:01:27,077 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 14.03.2025 | 16:01:01,846 | 10 | 471,45 | |
| 10 | 471,45 | |||
| 10 | 471,45 | |||
| 14.03.2025 | 16:00:07,414 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 14.03.2025 | 16:00:04,893 | 3 | 472,05 | |
| 3 | 472,05 | |||
| 3 | 472,05 | |||
| 14.03.2025 | 15:59:45,607 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 14.03.2025 | 15:59:11,348 | 25 | 471,80 | |
| 25 | 471,80 | |||
| 25 | 471,80 | |||
| 14.03.2025 | 15:59:09,041 | 22 | 471,40 | |
| 22 | 471,40 | |||
| 22 | 471,40 | |||
| 14.03.2025 | 15:58:56,276 | 2 | 471,00 | |
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 14.03.2025 | 15:58:03,778 | 25 | 470,65 | |
| 25 | 470,65 | |||
| 25 | 470,65 | |||
| 14.03.2025 | 15:57:43,367 | 10 | 470,50 | |
| 10 | 470,50 | |||
| 10 | 470,50 | |||
| 14.03.2025 | 15:57:41,927 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 14.03.2025 | 15:56:55,810 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 14.03.2025 | 15:56:51,226 | 20 | 470,05 | |
| 20 | 470,05 | |||
| 20 | 470,05 | |||
| 14.03.2025 | 15:56:50,193 | 11 | 470,05 | |
| 11 | 470,05 | |||
| 11 | 470,05 | |||
| 14.03.2025 | 15:56:30,883 | 20 | 469,95 | |
| 20 | 469,95 | |||
| 20 | 469,95 | |||
| 14.03.2025 | 15:56:24,220 | 50 | 470,15 | |
| 50 | 470,15 | |||
| 50 | 470,15 | |||
| 14.03.2025 | 15:55:07,972 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 14.03.2025 | 15:53:48,368 | 75 | 469,90 | |
| 75 | 469,90 | |||
| 75 | 469,90 | |||
| 14.03.2025 | 15:53:36,493 | 7 | 470,45 | |
| 7 | 470,45 | |||
| 7 | 470,45 | |||
| 14.03.2025 | 15:52:52,958 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 14.03.2025 | 15:52:13,482 | 14 | 469,95 | |
| 14 | 469,95 | |||
| 14 | 469,95 | |||
| 14.03.2025 | 15:51:41,442 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 14.03.2025 | 15:50:56,238 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 14.03.2025 | 15:50:45,419 | 10 | 469,85 | |
| 10 | 469,85 | |||
| 10 | 469,85 | |||
| 14.03.2025 | 15:50:19,288 | 8 | 470,20 | |
| 8 | 470,20 | |||
| 8 | 470,20 | |||
| 14.03.2025 | 15:49:28,097 | 3 | 470,55 | |
| 3 | 470,55 | |||
| 3 | 470,55 | |||
| 14.03.2025 | 15:49:27,916 | 31 | 470,00 | |
| 5 | 470,00 | |||
| 31 | 470,00 | |||
| 1 | 470,00 | |||
| 5 | 470,00 | |||
| 20 | 470,00 | |||
| 14.03.2025 | 15:49:17,171 | 215 | 469,85 | |
| 215 | 469,85 | |||
| 215 | 469,85 | |||
| 14.03.2025 | 15:48:24,443 | 50 | 469,40 | |
| 50 | 469,40 | |||
| 50 | 469,40 | |||
| 14.03.2025 | 15:48:11,710 | 5 | 469,40 | |
| 5 | 469,40 | |||
| 5 | 469,40 | |||
| 14.03.2025 | 15:47:09,244 | 12 | 469,45 | |
| 12 | 469,45 | |||
| 12 | 469,45 | |||
| 14.03.2025 | 15:47:06,719 | 20 | 469,40 | |
| 20 | 469,40 | |||
| 20 | 469,40 | |||
| 14.03.2025 | 15:46:00,755 | 1 | 468,80 | |
| 1 | 468,80 | |||
| 1 | 468,80 | |||
| 14.03.2025 | 15:45:54,349 | 2 | 469,35 | |
| 2 | 469,35 | |||
| 2 | 469,35 | |||
| 14.03.2025 | 15:45:28,105 | 4 | 469,55 | |
| 4 | 469,55 | |||
| 4 | 469,55 | |||
| 14.03.2025 | 15:45:20,015 | 5 | 469,55 | |
| 5 | 469,55 | |||
| 5 | 469,55 | |||
| 14.03.2025 | 15:44:09,281 | 64 | 469,95 | |
| 64 | 469,95 | |||
| 64 | 469,95 | |||
| 14.03.2025 | 15:42:53,598 | 8 | 468,70 | |
| 8 | 468,70 | |||
| 8 | 468,70 | |||
| 14.03.2025 | 15:42:49,631 | 5 | 468,70 | |
| 5 | 468,70 | |||
| 5 | 468,70 | |||
| 14.03.2025 | 15:42:44,085 | 10 | 468,70 | |
| 10 | 468,70 | |||
| 10 | 468,70 | |||
| 14.03.2025 | 15:42:26,957 | 7 | 468,30 | |
| 7 | 468,30 | |||
| 7 | 468,30 | |||
| 14.03.2025 | 15:41:56,929 | 3 | 468,80 | |
| 3 | 468,80 | |||
| 3 | 468,80 | |||
| 14.03.2025 | 15:41:31,594 | 3 | 468,70 | |
| 3 | 468,70 | |||
| 3 | 468,70 | |||
| 14.03.2025 | 15:41:00,109 | 3 | 468,55 | |
| 3 | 468,55 | |||
| 3 | 468,55 | |||
| 14.03.2025 | 15:40:56,317 | 2 | 469,00 | |
| 2 | 469,00 | |||
| 2 | 469,00 | |||
| 14.03.2025 | 15:40:41,649 | 22 | 469,05 | |
| 22 | 469,05 | |||
| 22 | 469,05 | |||
| 14.03.2025 | 15:40:27,557 | 150 | 469,05 | |
| 150 | 469,05 | |||
| 150 | 469,05 | |||
| 14.03.2025 | 15:39:03,359 | 20 | 469,15 | |
| 20 | 469,15 | |||
| 20 | 469,15 | |||
| 14.03.2025 | 15:38:45,985 | 3 | 468,95 | |
| 3 | 468,95 | |||
| 3 | 468,95 | |||
| 14.03.2025 | 15:38:41,800 | 3 | 468,95 | |
| 3 | 468,95 | |||
| 3 | 468,95 | |||
| 14.03.2025 | 15:38:41,332 | 3 | 468,95 | |
| 3 | 468,95 | |||
| 3 | 468,95 | |||
| 14.03.2025 | 15:36:47,546 | 100 | 468,65 | |
| 100 | 468,65 | |||
| 100 | 468,65 | |||
| 14.03.2025 | 15:36:37,640 | 70 | 468,95 | |
| 70 | 468,95 | |||
| 70 | 468,95 | |||
| 14.03.2025 | 15:36:14,768 | 5 | 468,70 | |
| 5 | 468,70 | |||
| 5 | 468,70 | |||
| 14.03.2025 | 15:36:05,354 | 1 | 469,00 | |
| 1 | 469,00 | |||
| 1 | 469,00 | |||
| 14.03.2025 | 15:35:57,283 | 35 | 469,10 | |
| 35 | 469,10 | |||
| 35 | 469,10 | |||
| 14.03.2025 | 15:35:51,534 | 20 | 469,10 | |
| 20 | 469,10 | |||
| 20 | 469,10 | |||
| 14.03.2025 | 15:35:22,906 | 10 | 469,25 | |
| 10 | 469,25 | |||
| 10 | 469,25 | |||
| 14.03.2025 | 15:32:55,311 | 21 | 468,60 | |
| 21 | 468,60 | |||
| 21 | 468,60 | |||
| 14.03.2025 | 15:30:08,903 | 220 | 467,90 | |
| 220 | 467,90 | |||
| 220 | 467,90 | |||
| 14.03.2025 | 15:29:53,184 | 1 | 467,80 | |
| 1 | 467,80 | |||
| 1 | 467,80 | |||
| 14.03.2025 | 15:29:22,951 | 3 | 467,85 | |
| 3 | 467,85 | |||
| 3 | 467,85 | |||
| 14.03.2025 | 15:28:38,461 | 2 | 467,45 | |
| 2 | 467,45 | |||
| 2 | 467,45 | |||
| 14.03.2025 | 15:27:22,870 | 10 | 468,35 | |
| 10 | 468,35 | |||
| 10 | 468,35 | |||
| 14.03.2025 | 15:27:16,476 | 4 | 468,65 | |
| 4 | 468,65 | |||
| 4 | 468,65 | |||
| 14.03.2025 | 15:26:52,331 | 10 | 468,65 | |
| 10 | 468,65 | |||
| 10 | 468,65 | |||
| 14.03.2025 | 15:25:28,451 | 2 | 468,70 | |
| 2 | 468,70 | |||
| 2 | 468,70 | |||
| 14.03.2025 | 15:25:25,643 | 4 | 468,70 | |
| 4 | 468,70 | |||
| 4 | 468,70 | |||
| 14.03.2025 | 15:24:54,505 | 10 | 468,20 | |
| 10 | 468,20 | |||
| 10 | 468,20 | |||
| 14.03.2025 | 15:23:54,620 | 4 | 468,00 | |
| 4 | 468,00 | |||
| 4 | 468,00 | |||
| 14.03.2025 | 15:20:15,962 | 125 | 467,00 | |
| 10 | 467,00 | |||
| 115 | 467,00 | |||
| 125 | 467,00 | |||
| 14.03.2025 | 15:19:48,589 | 5 | 467,10 | |
| 5 | 467,10 | |||
| 5 | 467,10 | |||
| 14.03.2025 | 15:19:08,608 | 3 | 467,45 | |
| 3 | 467,45 | |||
| 3 | 467,45 | |||
| 14.03.2025 | 15:19:00,105 | 15 | 467,45 | |
| 15 | 467,45 | |||
| 15 | 467,45 | |||
| 14.03.2025 | 15:17:18,697 | 13 | 466,05 | |
| 13 | 466,05 | |||
| 13 | 466,05 | |||
| 14.03.2025 | 15:16:57,809 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 14.03.2025 | 15:16:42,374 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 14.03.2025 | 15:15:22,017 | 30 | 466,35 | |
| 30 | 466,35 | |||
| 30 | 466,35 | |||
| 14.03.2025 | 15:15:05,324 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 14.03.2025 | 15:11:26,886 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 14.03.2025 | 15:09:46,791 | 22 | 466,30 | |
| 22 | 466,30 | |||
| 22 | 466,30 | |||
| 14.03.2025 | 15:05:49,219 | 500 | 466,75 | |
| 500 | 466,75 | |||
| 500 | 466,75 | |||
| 14.03.2025 | 15:04:55,720 | 8 | 466,60 | |
| 8 | 466,60 | |||
| 8 | 466,60 | |||
| 14.03.2025 | 15:04:17,293 | 69 | 466,45 | |
| 69 | 466,45 | |||
| 69 | 466,45 | |||
| 14.03.2025 | 15:03:55,572 | 12 | 466,40 | |
| 12 | 466,40 | |||
| 12 | 466,40 | |||
| 14.03.2025 | 15:03:45,118 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 14.03.2025 | 15:03:02,356 | 22 | 466,85 | |
| 22 | 466,85 | |||
| 22 | 466,85 | |||
| 14.03.2025 | 15:02:15,773 | 3 | 466,60 | |
| 3 | 466,60 | |||
| 3 | 466,60 | |||
| 14.03.2025 | 15:01:23,679 | 10 | 465,90 | |
| 10 | 465,90 | |||
| 10 | 465,90 | |||
| 14.03.2025 | 15:00:09,481 | 2 | 466,10 | |
| 2 | 466,10 | |||
| 2 | 466,10 | |||
| 14.03.2025 | 15:00:04,880 | 7 | 466,00 | |
| 7 | 466,00 | |||
| 7 | 466,00 | |||
| 14.03.2025 | 14:59:08,189 | 4 | 467,20 | |
| 4 | 467,20 | |||
| 4 | 467,20 | |||
| 14.03.2025 | 14:57:46,298 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 14.03.2025 | 14:53:47,511 | 10 | 466,30 | |
| 10 | 466,30 | |||
| 10 | 466,30 | |||
| 14.03.2025 | 14:53:00,867 | 15 | 466,25 | |
| 15 | 466,25 | |||
| 15 | 466,25 | |||
| 14.03.2025 | 14:52:27,982 | 25 | 466,10 | |
| 25 | 466,10 | |||
| 25 | 466,10 | |||
| 14.03.2025 | 14:51:41,509 | 8 | 466,20 | |
| 8 | 466,20 | |||
| 8 | 466,20 | |||
| 14.03.2025 | 14:50:25,904 | 2 | 466,80 | |
| 2 | 466,80 | |||
| 2 | 466,80 | |||
| 14.03.2025 | 14:50:11,449 | 5 | 466,65 | |
| 5 | 466,65 | |||
| 5 | 466,65 | |||
| 14.03.2025 | 14:49:51,040 | 5 | 467,00 | |
| 5 | 467,00 | |||
| 5 | 467,00 | |||
| 14.03.2025 | 14:48:21,140 | 20 | 466,50 | |
| 20 | 466,50 | |||
| 20 | 466,50 | |||
| 14.03.2025 | 14:47:31,592 | 5 | 466,70 | |
| 5 | 466,70 | |||
| 5 | 466,70 | |||
| 14.03.2025 | 14:46:40,613 | 5 | 466,50 | |
| 5 | 466,50 | |||
| 5 | 466,50 | |||
| 14.03.2025 | 14:46:20,861 | 11 | 466,45 | |
| 11 | 466,45 | |||
| 11 | 466,45 | |||
| 14.03.2025 | 14:46:01,367 | 3 | 466,45 | |
| 3 | 466,45 | |||
| 3 | 466,45 | |||
| 14.03.2025 | 14:44:32,079 | 11 | 465,30 | |
| 11 | 465,30 | |||
| 11 | 465,30 | |||
| 14.03.2025 | 14:44:13,141 | 6 | 464,85 | |
| 6 | 464,85 | |||
| 6 | 464,85 | |||
| 14.03.2025 | 14:41:13,031 | 32 | 463,05 | |
| 32 | 463,05 | |||
| 32 | 463,05 | |||
| 14.03.2025 | 14:40:52,981 | 25 | 462,80 | |
| 25 | 462,80 | |||
| 25 | 462,80 | |||
| 14.03.2025 | 14:38:52,932 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 14.03.2025 | 14:37:38,165 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 14.03.2025 | 14:37:07,732 | 11 | 462,05 | |
| 11 | 462,05 | |||
| 11 | 462,05 | |||
| 14.03.2025 | 14:37:01,807 | 11 | 462,05 | |
| 11 | 462,05 | |||
| 11 | 462,05 | |||
| 14.03.2025 | 14:35:18,867 | 4 | 463,40 | |
| 4 | 463,40 | |||
| 4 | 463,40 | |||
| 14.03.2025 | 14:33:38,789 | 1 | 463,00 | |
| 1 | 463,00 | |||
| 1 | 463,00 | |||
| 14.03.2025 | 14:33:21,507 | 12 | 463,25 | |
| 12 | 463,25 | |||
| 12 | 463,25 | |||
| 14.03.2025 | 14:33:17,351 | 3 | 463,65 | |
| 3 | 463,65 | |||
| 3 | 463,65 | |||
| 14.03.2025 | 14:32:41,845 | 5 | 463,90 | |
| 5 | 463,90 | |||
| 5 | 463,90 | |||
| 14.03.2025 | 14:32:18,640 | 26 | 464,00 | |
| 5 | 464,00 | |||
| 10 | 464,00 | |||
| 26 | 464,00 | |||
| 10 | 464,00 | |||
| 1 | 464,00 | |||
| 14.03.2025 | 14:31:18,261 | 26 | 464,05 | |
| 26 | 464,05 | |||
| 26 | 464,05 | |||
| 14.03.2025 | 14:31:15,568 | 6 | 464,05 | |
| 6 | 464,05 | |||
| 6 | 464,05 | |||
| 14.03.2025 | 14:30:37,670 | 206 | 464,45 | |
| 206 | 464,45 | |||
| 206 | 464,45 | |||
| 14.03.2025 | 14:29:56,399 | 10 | 464,90 | |
| 10 | 464,90 | |||
| 10 | 464,90 | |||
| 14.03.2025 | 14:28:26,611 | 11 | 464,95 | |
| 11 | 464,95 | |||
| 11 | 464,95 | |||
| 14.03.2025 | 14:28:18,608 | 11 | 464,95 | |
| 11 | 464,95 | |||
| 11 | 464,95 | |||
| 14.03.2025 | 14:26:32,054 | 100 | 465,40 | |
| 100 | 465,40 | |||
| 100 | 465,40 | |||
| 14.03.2025 | 14:26:17,605 | 6 | 465,40 | |
| 6 | 465,40 | |||
| 6 | 465,40 | |||
| 14.03.2025 | 14:25:39,026 | 2 | 464,95 | |
| 2 | 464,95 | |||
| 2 | 464,95 | |||
| 14.03.2025 | 14:25:27,202 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 14.03.2025 | 14:24:01,277 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 14.03.2025 | 14:23:48,209 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 14.03.2025 | 14:23:32,146 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 14.03.2025 | 14:23:26,854 | 20 | 465,25 | |
| 20 | 465,25 | |||
| 20 | 465,25 | |||
| 14.03.2025 | 14:22:22,491 | 5 | 465,05 | |
| 5 | 465,05 | |||
| 5 | 465,05 | |||
| 14.03.2025 | 14:20:29,115 | 20 | 465,40 | |
| 20 | 465,40 | |||
| 20 | 465,40 | |||
| 14.03.2025 | 14:19:57,740 | 100 | 465,40 | |
| 100 | 465,40 | |||
| 100 | 465,40 | |||
| 14.03.2025 | 14:18:55,381 | 8 | 465,45 | |
| 8 | 465,45 | |||
| 8 | 465,45 | |||
| 14.03.2025 | 14:18:44,561 | 4 | 465,25 | |
| 4 | 465,25 | |||
| 4 | 465,25 | |||
| 14.03.2025 | 14:15:20,170 | 3 | 465,40 | |
| 3 | 465,40 | |||
| 3 | 465,40 | |||
| 14.03.2025 | 14:15:03,764 | 35 | 465,45 | |
| 35 | 465,45 | |||
| 35 | 465,45 | |||
| 14.03.2025 | 14:13:38,086 | 11 | 465,40 | |
| 11 | 465,40 | |||
| 11 | 465,40 | |||
| 14.03.2025 | 14:13:18,466 | 10 | 465,40 | |
| 10 | 465,40 | |||
| 10 | 465,40 | |||
| 14.03.2025 | 14:13:06,703 | 100 | 465,55 | |
| 100 | 465,55 | |||
| 100 | 465,55 | |||
| 14.03.2025 | 14:12:59,521 | 43 | 465,55 | |
| 43 | 465,55 | |||
| 43 | 465,55 | |||
| 14.03.2025 | 14:11:39,611 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 14.03.2025 | 14:09:43,328 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 14.03.2025 | 14:07:45,472 | 10 | 465,25 | |
| 10 | 465,25 | |||
| 10 | 465,25 | |||
| 14.03.2025 | 14:07:01,007 | 9 | 465,30 | |
| 9 | 465,30 | |||
| 9 | 465,30 | |||
| 14.03.2025 | 14:05:57,649 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 14.03.2025 | 14:05:57,287 | 10 | 465,40 | |
| 10 | 465,40 | |||
| 10 | 465,40 | |||
| 14.03.2025 | 14:05:28,292 | 10 | 465,45 | |
| 10 | 465,45 | |||
| 10 | 465,45 | |||
| 14.03.2025 | 14:04:26,103 | 11 | 465,10 | |
| 11 | 465,10 | |||
| 11 | 465,10 | |||
| 14.03.2025 | 14:03:34,363 | 4 | 465,35 | |
| 4 | 465,35 | |||
| 4 | 465,35 | |||
| 14.03.2025 | 14:02:02,655 | 6 | 465,25 | |
| 6 | 465,25 | |||
| 6 | 465,25 | |||
| 14.03.2025 | 13:59:25,940 | 56 | 465,25 | |
| 56 | 465,25 | |||
| 56 | 465,25 | |||
| 14.03.2025 | 13:59:25,419 | 49 | 465,25 | |
| 49 | 465,25 | |||
| 49 | 465,25 | |||
| 14.03.2025 | 13:59:13,635 | 3 | 465,10 | |
| 3 | 465,10 | |||
| 3 | 465,10 | |||
| 14.03.2025 | 13:58:26,671 | 3 | 465,15 | |
| 3 | 465,15 | |||
| 3 | 465,15 | |||
| 14.03.2025 | 13:58:10,384 | 19 | 465,30 | |
| 19 | 465,30 | |||
| 19 | 465,30 | |||
| 14.03.2025 | 13:58:04,515 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 14.03.2025 | 13:56:30,824 | 5 | 465,35 | |
| 5 | 465,35 | |||
| 5 | 465,35 | |||
| 14.03.2025 | 13:54:05,157 | 19 | 465,05 | |
| 19 | 465,05 | |||
| 19 | 465,05 | |||
| 14.03.2025 | 13:53:58,374 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 14.03.2025 | 13:53:01,414 | 50 | 465,30 | |
| 50 | 465,30 | |||
| 50 | 465,30 | |||
| 14.03.2025 | 13:52:29,701 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 14.03.2025 | 13:51:13,045 | 11 | 465,50 | |
| 11 | 465,50 | |||
| 11 | 465,50 | |||
| 14.03.2025 | 13:51:01,677 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 14.03.2025 | 13:48:43,186 | 3 | 465,30 | |
| 3 | 465,30 | |||
| 3 | 465,30 | |||
| 14.03.2025 | 13:47:53,544 | 30 | 465,10 | |
| 30 | 465,10 | |||
| 30 | 465,10 | |||
| 14.03.2025 | 13:46:48,892 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 14.03.2025 | 13:45:56,663 | 2 | 465,35 | |
| 2 | 465,35 | |||
| 2 | 465,35 | |||
| 14.03.2025 | 13:45:06,776 | 10 | 465,05 | |
| 10 | 465,05 | |||
| 10 | 465,05 | |||
| 14.03.2025 | 13:44:58,152 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 13:44:49,879 | 5 | 464,95 | |
| 5 | 464,95 | |||
| 5 | 464,95 | |||
| 14.03.2025 | 13:44:47,831 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 13:44:22,581 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 14.03.2025 | 13:43:44,434 | 5 | 465,00 | |
| 5 | 465,00 | |||
| 5 | 465,00 | |||
| 14.03.2025 | 13:41:39,884 | 25 | 464,80 | |
| 25 | 464,80 | |||
| 25 | 464,80 | |||
| 14.03.2025 | 13:41:10,517 | 11 | 465,05 | |
| 11 | 465,05 | |||
| 11 | 465,05 | |||
| 14.03.2025 | 13:40:26,593 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 13:38:40,452 | 10 | 464,85 | |
| 6 | 464,85 | |||
| 10 | 464,85 | |||
| 4 | 464,85 | |||
| 14.03.2025 | 13:35:55,324 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 14.03.2025 | 13:35:51,700 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 14.03.2025 | 13:35:37,929 | 50 | 464,85 | |
| 50 | 464,85 | |||
| 50 | 464,85 | |||
| 14.03.2025 | 13:33:55,085 | 8 | 464,90 | |
| 8 | 464,90 | |||
| 8 | 464,90 | |||
| 14.03.2025 | 13:33:22,785 | 100 | 464,80 | |
| 100 | 464,80 | |||
| 100 | 464,80 | |||
| 14.03.2025 | 13:33:16,109 | 2 | 465,00 | |
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 14.03.2025 | 13:32:37,800 | 22 | 465,00 | |
| 22 | 465,00 | |||
| 22 | 465,00 | |||
| 14.03.2025 | 13:31:43,702 | 5 | 465,25 | |
| 5 | 465,25 | |||
| 5 | 465,25 | |||
| 14.03.2025 | 13:30:36,885 | 2 | 465,25 | |
| 2 | 465,25 | |||
| 2 | 465,25 | |||
| 14.03.2025 | 13:29:14,517 | 3 | 464,85 | |
| 3 | 464,85 | |||
| 3 | 464,85 | |||
| 14.03.2025 | 13:27:59,571 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 14.03.2025 | 13:26:59,736 | 11 | 465,00 | |
| 11 | 465,00 | |||
| 11 | 465,00 | |||
| 14.03.2025 | 13:26:56,359 | 10 | 465,05 | |
| 10 | 465,05 | |||
| 10 | 465,05 | |||
| 14.03.2025 | 13:25:48,078 | 100 | 465,15 | |
| 100 | 465,15 | |||
| 100 | 465,15 | |||
| 14.03.2025 | 13:25:12,634 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 14.03.2025 | 13:24:47,572 | 3 | 464,85 | |
| 3 | 464,85 | |||
| 3 | 464,85 | |||
| 14.03.2025 | 13:19:44,367 | 15 | 465,20 | |
| 15 | 465,20 | |||
| 15 | 465,20 | |||
| 14.03.2025 | 13:19:16,798 | 2 | 465,20 | |
| 2 | 465,20 | |||
| 2 | 465,20 | |||
| 14.03.2025 | 13:16:54,502 | 35 | 465,10 | |
| 35 | 465,10 | |||
| 35 | 465,10 | |||
| 14.03.2025 | 13:16:33,315 | 7 | 465,10 | |
| 7 | 465,10 | |||
| 7 | 465,10 | |||
| 14.03.2025 | 13:15:23,773 | 10 | 465,10 | |
| 10 | 465,10 | |||
| 10 | 465,10 | |||
| 14.03.2025 | 13:14:56,417 | 4 | 465,10 | |
| 4 | 465,10 | |||
| 4 | 465,10 | |||
| 14.03.2025 | 13:14:04,686 | 5 | 464,95 | |
| 5 | 464,95 | |||
| 4 | 464,95 | |||
| 1 | 464,95 | |||
| 14.03.2025 | 13:13:39,831 | 4 | 465,15 | |
| 4 | 465,15 | |||
| 4 | 465,15 | |||
| 14.03.2025 | 13:13:27,930 | 3 | 465,15 | |
| 3 | 465,15 | |||
| 3 | 465,15 | |||
| 14.03.2025 | 13:11:06,465 | 20 | 465,25 | |
| 20 | 465,25 | |||
| 20 | 465,25 | |||
| 14.03.2025 | 13:09:16,037 | 3 | 465,20 | |
| 3 | 465,20 | |||
| 3 | 465,20 | |||
| 14.03.2025 | 13:08:59,001 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 14.03.2025 | 13:08:41,358 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 14.03.2025 | 13:08:37,542 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 14.03.2025 | 13:08:00,694 | 6 | 465,20 | |
| 6 | 465,20 | |||
| 6 | 465,20 | |||
| 14.03.2025 | 13:04:40,623 | 15 | 464,85 | |
| 15 | 464,85 | |||
| 15 | 464,85 | |||
| 14.03.2025 | 13:04:15,310 | 11 | 465,35 | |
| 11 | 465,35 | |||
| 11 | 465,35 | |||
| 14.03.2025 | 13:03:55,599 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 14.03.2025 | 13:03:44,623 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 14.03.2025 | 13:03:13,853 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 14.03.2025 | 13:00:51,196 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 14.03.2025 | 13:00:44,904 | 30 | 465,70 | |
| 30 | 465,70 | |||
| 30 | 465,70 | |||
| 14.03.2025 | 12:59:16,746 | 20 | 465,35 | |
| 20 | 465,35 | |||
| 20 | 465,35 | |||
| 14.03.2025 | 12:58:34,452 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 14.03.2025 | 12:58:21,043 | 3 | 465,40 | |
| 3 | 465,40 | |||
| 3 | 465,40 | |||
| 14.03.2025 | 12:56:43,026 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 14.03.2025 | 12:54:25,693 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 14.03.2025 | 12:54:09,159 | 4 | 465,10 | |
| 4 | 465,10 | |||
| 4 | 465,10 | |||
| 14.03.2025 | 12:53:42,949 | 5 | 465,10 | |
| 5 | 465,10 | |||
| 5 | 465,10 | |||
| 14.03.2025 | 12:53:07,210 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 14.03.2025 | 12:52:38,417 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 14.03.2025 | 12:52:36,154 | 10 | 464,70 | |
| 10 | 464,70 | |||
| 10 | 464,70 | |||
| 14.03.2025 | 12:52:05,148 | 20 | 464,60 | |
| 20 | 464,60 | |||
| 20 | 464,60 | |||
| 14.03.2025 | 12:48:06,545 | 56 | 464,70 | |
| 56 | 464,70 | |||
| 56 | 464,70 | |||
| 14.03.2025 | 12:46:13,365 | 5 | 465,05 | |
| 5 | 465,05 | |||
| 5 | 465,05 | |||
| 14.03.2025 | 12:44:28,877 | 52 | 464,60 | |
| 52 | 464,60 | |||
| 52 | 464,60 | |||
| 14.03.2025 | 12:43:49,640 | 7 | 464,55 | |
| 7 | 464,55 | |||
| 7 | 464,55 | |||
| 14.03.2025 | 12:42:03,889 | 20 | 464,95 | |
| 20 | 464,95 | |||
| 20 | 464,95 | |||
| 14.03.2025 | 12:40:46,363 | 10 | 464,70 | |
| 10 | 464,70 | |||
| 10 | 464,70 | |||
| 14.03.2025 | 12:38:04,654 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 12:38:00,687 | 11 | 465,05 | |
| 11 | 465,05 | |||
| 11 | 465,05 | |||
| 14.03.2025 | 12:36:19,048 | 5 | 464,40 | |
| 5 | 464,40 | |||
| 5 | 464,40 | |||
| 14.03.2025 | 12:35:39,021 | 62 | 464,60 | |
| 62 | 464,60 | |||
| 62 | 464,60 | |||
| 14.03.2025 | 12:33:01,801 | 42 | 464,85 | |
| 42 | 464,85 | |||
| 42 | 464,85 | |||
| 14.03.2025 | 12:32:26,357 | 10 | 464,95 | |
| 10 | 464,95 | |||
| 10 | 464,95 | |||
| 14.03.2025 | 12:31:44,310 | 30 | 464,75 | |
| 30 | 464,75 | |||
| 30 | 464,75 | |||
| 14.03.2025 | 12:31:31,697 | 4 | 464,40 | |
| 4 | 464,40 | |||
| 4 | 464,40 | |||
| 14.03.2025 | 12:31:03,887 | 35 | 464,85 | |
| 35 | 464,85 | |||
| 35 | 464,85 | |||
| 14.03.2025 | 12:30:58,127 | 2 | 464,85 | |
| 2 | 464,85 | |||
| 2 | 464,85 | |||
| 14.03.2025 | 12:30:20,013 | 172 | 465,00 | |
| 172 | 465,00 | |||
| 172 | 465,00 | |||
| 14.03.2025 | 12:29:28,290 | 100 | 464,75 | |
| 100 | 464,75 | |||
| 100 | 464,75 | |||
| 14.03.2025 | 12:28:44,666 | 20 | 464,75 | |
| 20 | 464,75 | |||
| 20 | 464,75 | |||
| 14.03.2025 | 12:26:08,191 | 100 | 464,50 | |
| 88 | 464,50 | |||
| 12 | 464,50 | |||
| 100 | 464,50 | |||
| 14.03.2025 | 12:26:00,208 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 14.03.2025 | 12:25:51,338 | 50 | 465,05 | |
| 50 | 465,05 | |||
| 50 | 465,05 | |||
| 14.03.2025 | 12:25:33,172 | 2 | 465,25 | |
| 2 | 465,25 | |||
| 2 | 465,25 | |||
| 14.03.2025 | 12:25:13,547 | 10 | 465,60 | |
| 10 | 465,60 | |||
| 10 | 465,60 | |||
| 14.03.2025 | 12:25:01,519 | 5 | 465,20 | |
| 5 | 465,20 | |||
| 5 | 465,20 | |||
| 14.03.2025 | 12:24:26,588 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 14.03.2025 | 12:23:00,531 | 50 | 465,75 | |
| 50 | 465,75 | |||
| 50 | 465,75 | |||
| 14.03.2025 | 12:21:53,231 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 14.03.2025 | 12:20:48,800 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 14.03.2025 | 12:20:11,569 | 15 | 465,45 | |
| 15 | 465,45 | |||
| 15 | 465,45 | |||
| 14.03.2025 | 12:19:04,237 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 12:18:49,052 | 2 | 465,20 | |
| 2 | 465,20 | |||
| 2 | 465,20 | |||
| 14.03.2025 | 12:18:45,748 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 12:18:06,839 | 5 | 465,10 | |
| 5 | 465,10 | |||
| 5 | 465,10 | |||
| 14.03.2025 | 12:18:01,681 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 14.03.2025 | 12:17:06,884 | 11 | 465,15 | |
| 11 | 465,15 | |||
| 11 | 465,15 | |||
| 14.03.2025 | 12:15:19,303 | 16 | 465,25 | |
| 16 | 465,25 | |||
| 16 | 465,25 | |||
| 14.03.2025 | 12:14:10,079 | 2 | 465,80 | |
| 2 | 465,80 | |||
| 2 | 465,80 | |||
| 14.03.2025 | 12:12:41,462 | 2 | 465,65 | |
| 2 | 465,65 | |||
| 2 | 465,65 | |||
| 14.03.2025 | 12:10:28,291 | 30 | 465,65 | |
| 30 | 465,65 | |||
| 30 | 465,65 | |||
| 14.03.2025 | 12:10:00,683 | 5 | 465,55 | |
| 5 | 465,55 | |||
| 5 | 465,55 | |||
| 14.03.2025 | 12:09:08,508 | 4 | 465,65 | |
| 4 | 465,65 | |||
| 4 | 465,65 | |||
| 14.03.2025 | 12:08:57,390 | 100 | 465,30 | |
| 100 | 465,30 | |||
| 100 | 465,30 | |||
| 14.03.2025 | 12:08:47,699 | 100 | 465,35 | |
| 100 | 465,35 | |||
| 100 | 465,35 | |||
| 14.03.2025 | 12:07:52,450 | 21 | 465,30 | |
| 21 | 465,30 | |||
| 21 | 465,30 | |||
| 14.03.2025 | 12:07:29,020 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 14.03.2025 | 12:06:00,174 | 2 | 465,60 | |
| 2 | 465,60 | |||
| 2 | 465,60 | |||
| 14.03.2025 | 12:02:26,469 | 11 | 465,25 | |
| 11 | 465,25 | |||
| 11 | 465,25 | |||
| 14.03.2025 | 12:01:02,836 | 14 | 465,60 | |
| 14 | 465,60 | |||
| 14 | 465,60 | |||
| 14.03.2025 | 12:01:02,728 | 100 | 465,60 | |
| 100 | 465,60 | |||
| 100 | 465,60 | |||
| 14.03.2025 | 11:59:55,724 | 100 | 465,65 | |
| 100 | 465,65 | |||
| 100 | 465,65 | |||
| 14.03.2025 | 11:58:16,526 | 40 | 465,65 | |
| 40 | 465,65 | |||
| 40 | 465,65 | |||
| 14.03.2025 | 11:57:45,145 | 100 | 465,60 | |
| 100 | 465,60 | |||
| 100 | 465,60 | |||
| 14.03.2025 | 11:56:39,605 | 4 | 465,30 | |
| 4 | 465,30 | |||
| 4 | 465,30 | |||
| 14.03.2025 | 11:56:00,645 | 5 | 465,50 | |
| 5 | 465,50 | |||
| 5 | 465,50 | |||
| 14.03.2025 | 11:54:03,500 | 2 | 465,40 | |
| 2 | 465,40 | |||
| 2 | 465,40 | |||
| 14.03.2025 | 11:52:10,280 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 14.03.2025 | 11:52:09,360 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 14.03.2025 | 11:51:40,274 | 3 | 465,50 | |
| 3 | 465,50 | |||
| 3 | 465,50 | |||
| 14.03.2025 | 11:50:53,696 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 14.03.2025 | 11:49:52,785 | 14 | 465,50 | |
| 1 | 465,50 | |||
| 13 | 465,50 | |||
| 14 | 465,50 | |||
| 14.03.2025 | 11:48:48,820 | 25 | 465,50 | |
| 25 | 465,50 | |||
| 25 | 465,50 | |||
| 14.03.2025 | 11:48:48,133 | 5 | 465,50 | |
| 5 | 465,50 | |||
| 5 | 465,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 366,50
Ask: 1 369,00
Umsatz: 312 320 TEUR -
Nvidia Corp.
Bid: 110,64 / Ask: 110,68
Umsatz: 62 218 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 44 319 TEUR -
RENK Group AG
Bid: 40,595 / Ask: 40,755
Umsatz: 39 769 TEUR -
D-Wave Quantum Inc.
Bid: 8,802 / Ask: 8,848
Umsatz: 31 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 18:50:19
Letzte Aktualisierung:
14.03.2025 @ 18:50:19