Tradegate Exchange

Intel Corp.

1036

921

17,766

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:07,354	30		17,766
			30	17,766
			30	17,766
10/04/2025	21:58:20,535	200		17,78
			200	17,78
			200	17,78
10/04/2025	21:55:29,323	11		17,626
			11	17,626
			11	17,626
10/04/2025	21:55:19,468	100		17,668
			100	17,668
			100	17,668
10/04/2025	21:55:18,387	200		17,672
			200	17,672
			200	17,672
10/04/2025	21:54:40,876	100		17,774
			100	17,774
			100	17,774
10/04/2025	21:53:38,377	1 500		17,73
			1 500	17,73
			1 500	17,73
10/04/2025	21:53:21,644	15		17,698
			15	17,698
			15	17,698
10/04/2025	21:51:01,905	10		17,602
			10	17,602
			10	17,602
10/04/2025	21:48:49,439	80		17,518
			80	17,518
			80	17,518
10/04/2025	21:46:55,446	49		17,558
			49	17,558
			49	17,558
10/04/2025	21:46:21,511	100		17,54
			100	17,54
			100	17,54
10/04/2025	21:46:15,248	10		17,506
			10	17,506
			10	17,506
10/04/2025	21:45:23,668	150		17,472
			150	17,472
			150	17,472
10/04/2025	21:44:46,119	286		17,50
			46	17,50
			60	17,50
			58	17,50
			286	17,50
			62	17,50
			60	17,50
10/04/2025	21:42:42,628	300		17,542
			300	17,542
			300	17,542
10/04/2025	21:41:46,281	20		17,562
			20	17,562
			20	17,562
10/04/2025	21:40:52,633	60		17,55
			60	17,55
			60	17,55
10/04/2025	21:38:18,466	50		17,59
			50	17,59
			50	17,59
10/04/2025	21:35:14,222	227		17,602
			227	17,602
			227	17,602
10/04/2025	21:31:11,120	1 425		17,584
			1 425	17,584
			1 425	17,584
10/04/2025	21:29:48,220	569		17,58
			569	17,58
			569	17,58
10/04/2025	21:28:55,324	800		17,65
			800	17,65
			800	17,65
10/04/2025	21:28:55,239	220		17,652
			220	17,652
			220	17,652
10/04/2025	21:28:10,447	900		17,69
			900	17,69
			900	17,69
10/04/2025	21:27:26,972	100		17,66
			100	17,66
			100	17,66
10/04/2025	21:25:49,709	50		17,674
			50	17,674
			50	17,674
10/04/2025	21:24:23,051	200		17,68
			200	17,68
			200	17,68
10/04/2025	21:20:00,371	50		17,684
			50	17,684
			50	17,684
10/04/2025	21:18:26,091	2		17,664
			2	17,664
			2	17,664
10/04/2025	21:18:16,721	30		17,682
			30	17,682
			30	17,682
10/04/2025	21:17:44,965	85		17,658
			85	17,658
			85	17,658
10/04/2025	21:16:45,149	5		17,652
			5	17,652
			5	17,652
10/04/2025	21:10:37,110	226		17,614
			226	17,614
			226	17,614
10/04/2025	21:08:37,480	500		17,69
			500	17,69
			500	17,69
10/04/2025	21:07:37,213	226		17,728
			226	17,728
			226	17,728
10/04/2025	21:00:05,640	60		17,664
			60	17,664
			60	17,664
10/04/2025	20:59:59,897	30		17,704
			30	17,704
			30	17,704
10/04/2025	20:58:47,075	250		17,752
			250	17,752
			250	17,752
10/04/2025	20:58:43,063	250		17,752
			250	17,752
			250	17,752
10/04/2025	20:56:18,283	34		17,60
			34	17,60
			34	17,60
10/04/2025	20:55:46,611	17		17,59
			17	17,59
			17	17,59
10/04/2025	20:51:09,274	240		17,688
			240	17,688
			240	17,688
10/04/2025	20:50:58,598	5		17,714
			5	17,714
			5	17,714
10/04/2025	20:50:44,227	56		17,716
			56	17,716
			56	17,716
10/04/2025	20:49:49,942	28		17,664
			28	17,664
			28	17,664
10/04/2025	20:47:25,367	500		17,63
			500	17,63
			500	17,63
10/04/2025	20:45:34,955	600		17,70
			600	17,70
			600	17,70
10/04/2025	20:41:36,368	50		17,726
			50	17,726
			50	17,726
10/04/2025	20:41:04,439	62		17,696
			62	17,696
			62	17,696
10/04/2025	20:39:47,557	160		17,676
			160	17,676
			160	17,676
10/04/2025	20:38:59,578	17		17,724
			17	17,724
			17	17,724
10/04/2025	20:36:19,023	90		17,646
			90	17,646
			90	17,646
10/04/2025	20:35:44,905	395		17,646
			395	17,646
			395	17,646
10/04/2025	20:35:40,802	28		17,646
			28	17,646
			28	17,646
10/04/2025	20:34:53,287	3		17,70
			3	17,70
			3	17,70
10/04/2025	20:34:06,798	395		17,718
			395	17,718
			395	17,718
10/04/2025	20:33:59,305	285		17,75
			285	17,75
			285	17,75
10/04/2025	20:33:50,083	20		17,752
			20	17,752
			20	17,752
10/04/2025	20:33:33,437	100		17,768
			100	17,768
			100	17,768
10/04/2025	20:32:03,664	2		17,742
			2	17,742
			2	17,742
10/04/2025	20:31:48,051	200		17,774
			200	17,774
			200	17,774
10/04/2025	20:31:47,945	100		17,74
			100	17,74
			100	17,74
10/04/2025	20:31:22,859	12		17,732
			12	17,732
			12	17,732
10/04/2025	20:29:59,330	250		17,718
			250	17,718
			250	17,718
10/04/2025	20:27:12,097	7		17,694
			7	17,694
			7	17,694
10/04/2025	20:24:34,093	88		17,64
			88	17,64
			88	17,64
10/04/2025	20:24:05,357	100		17,648
			100	17,648
			100	17,648
10/04/2025	20:23:10,950	100		17,684
			100	17,684
			100	17,684
10/04/2025	20:22:13,687	400		17,648
			400	17,648
			400	17,648
10/04/2025	20:20:15,915	140		17,52
			140	17,52
			140	17,52
10/04/2025	20:19:02,250	600		17,50
			600	17,50
			600	17,50
10/04/2025	20:18:42,448	83		17,52
			83	17,52
			83	17,52
10/04/2025	20:18:13,973	3		17,50
			3	17,50
			3	17,50
10/04/2025	20:18:05,849	15		17,482
			15	17,482
			15	17,482
10/04/2025	20:17:43,127	90		17,482
			90	17,482
			90	17,482
10/04/2025	20:16:33,189	200		17,41
			200	17,41
			200	17,41
10/04/2025	20:15:21,615	175		17,40
			100	17,40
			75	17,40
			175	17,40
10/04/2025	20:14:48,371	65		17,43
			65	17,43
			65	17,43
10/04/2025	20:14:35,908	200		17,42
			200	17,42
			200	17,42
10/04/2025	20:14:35,799	250		17,428
			250	17,428
			250	17,428
10/04/2025	20:14:21,333	100		17,44
			100	17,44
			100	17,44
10/04/2025	20:13:44,287	2		17,494
			2	17,494
			2	17,494
10/04/2025	20:13:38,246	200		17,494
			200	17,494
			200	17,494
10/04/2025	20:13:31,117	50		17,50
			50	17,50
			50	17,50
10/04/2025	20:12:24,309	350		17,51
			350	17,51
			350	17,51
10/04/2025	20:11:41,938	40		17,512
			40	17,512
			40	17,512
10/04/2025	20:11:38,011	3		17,494
			3	17,494
			3	17,494
10/04/2025	20:10:50,853	200		17,52
			200	17,52
			200	17,52
10/04/2025	20:10:30,296	2 500		17,468
			2 500	17,468
			2 500	17,468
10/04/2025	20:10:12,511	1 000		17,506
			1 000	17,506
			1 000	17,506
10/04/2025	20:09:58,617	180		17,512
			180	17,512
			180	17,512
10/04/2025	20:09:42,216	57		17,50
			57	17,50
			57	17,50
10/04/2025	20:09:40,753	100		17,514
			100	17,514
			100	17,514
10/04/2025	20:08:32,233	30		17,582
			30	17,582
			30	17,582
10/04/2025	20:06:42,194	50		17,656
			50	17,656
			50	17,656
10/04/2025	20:06:23,002	100		17,672
			100	17,672
			100	17,672
10/04/2025	20:05:52,913	570		17,70
			570	17,70
			570	17,70
10/04/2025	20:05:52,540	33		17,708
			33	17,708
			33	17,708
10/04/2025	20:05:06,254	2 000		17,696
			2 000	17,696
			2 000	17,696
10/04/2025	20:04:57,461	19		17,696
			19	17,696
			19	17,696
10/04/2025	20:03:51,469	50		17,66
			50	17,66
			50	17,66
10/04/2025	20:03:40,088	60		17,668
			60	17,668
			60	17,668
10/04/2025	20:02:58,024	6		17,628
			6	17,628
			6	17,628
10/04/2025	20:02:11,276	20		17,612
			20	17,612
			20	17,612
10/04/2025	20:01:54,392	57		17,614
			57	17,614
			57	17,614
10/04/2025	19:59:51,739	57		17,556
			57	17,556
			57	17,556
10/04/2025	19:58:28,558	284		17,596
			284	17,596
			284	17,596
10/04/2025	19:57:48,375	15		17,56
			15	17,56
			15	17,56
10/04/2025	19:56:18,953	2 500		17,586
			2 500	17,586
			2 500	17,586
10/04/2025	19:55:35,330	20		17,572
			20	17,572
			20	17,572
10/04/2025	19:50:55,573	17		17,568
			17	17,568
			17	17,568
10/04/2025	19:50:07,343	60		17,518
			60	17,518
			60	17,518
10/04/2025	19:47:49,603	3		17,52
			3	17,52
			3	17,52
10/04/2025	19:47:31,062	257		17,55
			257	17,55
			257	17,55
10/04/2025	19:47:02,599	280		17,588
			280	17,588
			280	17,588
10/04/2025	19:47:02,503	1 500		17,588
			1 500	17,588
			1 500	17,588
10/04/2025	19:46:52,598	1 400		17,596
			1 400	17,596
			1 400	17,596
10/04/2025	19:46:23,760	80		17,616
			80	17,616
			80	17,616
10/04/2025	19:46:07,255	284		17,624
			284	17,624
			284	17,624
10/04/2025	19:43:36,089	115		17,556
			115	17,556
			115	17,556
10/04/2025	19:42:31,275	1		17,494
			1	17,494
			1	17,494
10/04/2025	19:42:16,697	15		17,488
			15	17,488
			15	17,488
10/04/2025	19:39:08,991	20		17,58
			20	17,58
			20	17,58
10/04/2025	19:38:49,797	100		17,576
			100	17,576
			100	17,576
10/04/2025	19:38:39,432	100		17,56
			100	17,56
			100	17,56
10/04/2025	19:37:53,079	2		17,572
			2	17,572
			2	17,572
10/04/2025	19:33:56,344	575		17,562
			575	17,562
			575	17,562
10/04/2025	19:33:46,597	111		17,586
			111	17,586
			111	17,586
10/04/2025	19:33:29,375	1 120		17,502
			1 120	17,502
			1 120	17,502
10/04/2025	19:33:02,286	62		17,506
			62	17,506
			62	17,506
10/04/2025	19:32:40,768	1 000		17,472
			1 000	17,472
			1 000	17,472
10/04/2025	19:31:27,207	7		17,422
			7	17,422
			7	17,422
10/04/2025	19:31:18,938	100		17,432
			100	17,432
			100	17,432
10/04/2025	19:30:20,791	542		17,39
			542	17,39
			542	17,39
10/04/2025	19:30:14,841	200		17,382
			200	17,382
			200	17,382
10/04/2025	19:30:12,061	7		17,38
			7	17,38
			7	17,38
10/04/2025	19:27:03,159	140		17,372
			140	17,372
			140	17,372
10/04/2025	19:25:50,242	150		17,356
			150	17,356
			150	17,356
10/04/2025	19:25:00,218	542		17,32
			542	17,32
			542	17,32
10/04/2025	19:24:59,257	100		17,32
			100	17,32
			100	17,32
10/04/2025	19:22:42,202	150		17,262
			150	17,262
			150	17,262
10/04/2025	19:22:26,121	20		17,25
			20	17,25
			20	17,25
10/04/2025	19:22:25,951	520		17,25
			520	17,25
			520	17,25
10/04/2025	19:22:25,866	250		17,27
			250	17,27
			250	17,27
10/04/2025	19:21:42,473	3		17,284
			3	17,284
			3	17,284
10/04/2025	19:21:12,906	1 000		17,30
			1 000	17,30
			1 000	17,30
10/04/2025	19:19:24,187	12		17,306
			12	17,306
			12	17,306
10/04/2025	19:18:53,983	135		17,346
			135	17,346
			135	17,346
10/04/2025	19:18:42,776	10		17,324
			10	17,324
			10	17,324
10/04/2025	19:18:29,394	5		17,308
			5	17,308
			5	17,308
10/04/2025	19:17:26,999	100		17,30
			100	17,30
			100	17,30
10/04/2025	19:16:37,105	250		17,328
			250	17,328
			250	17,328
10/04/2025	19:15:52,410	125		17,30
			125	17,30
			125	17,30
10/04/2025	19:14:50,829	6		17,336
			6	17,336
			6	17,336
10/04/2025	19:13:58,122	18		17,37
			18	17,37
			18	17,37
10/04/2025	19:13:37,980	155		17,374
			155	17,374
			155	17,374
10/04/2025	19:13:36,912	30		17,374
			30	17,374
			30	17,374
10/04/2025	19:13:10,175	573		17,378
			120	17,378
			573	17,378
			393	17,378
			60	17,378
10/04/2025	19:11:40,981	4		17,456
			4	17,456
			4	17,456
10/04/2025	19:11:31,617	12		17,456
			12	17,456
			12	17,456
10/04/2025	19:10:38,215	240		17,488
			240	17,488
			240	17,488
10/04/2025	19:10:30,030	380		17,488
			380	17,488
			380	17,488
10/04/2025	19:10:15,699	920		17,534
			920	17,534
			920	17,534
10/04/2025	19:10:15,614	200		17,538
			200	17,538
			200	17,538
10/04/2025	19:09:46,606	400		17,564
			400	17,564
			400	17,564
10/04/2025	19:09:43,856	4 600		17,564
			4 600	17,564
			4 600	17,564
10/04/2025	19:07:55,555	28		17,58
			28	17,58
			28	17,58
10/04/2025	19:07:37,300	115		17,642
			115	17,642
			115	17,642
10/04/2025	19:06:58,618	85		17,646
			85	17,646
			85	17,646
10/04/2025	19:06:56,431	90		17,646
			90	17,646
			90	17,646
10/04/2025	19:06:50,188	500		17,646
			500	17,646
			500	17,646
10/04/2025	19:06:41,411	500		17,634
			500	17,634
			500	17,634
10/04/2025	19:06:31,190	610		17,616
			610	17,616
			610	17,616
10/04/2025	19:06:04,463	70		17,596
			70	17,596
			70	17,596
10/04/2025	19:05:36,588	340		17,658
			340	17,658
			340	17,658
10/04/2025	19:05:31,809	70		17,658
			70	17,658
			70	17,658
10/04/2025	19:05:02,040	150		17,706
			150	17,706
			150	17,706
10/04/2025	19:04:04,340	425		17,682
			425	17,682
			425	17,682
10/04/2025	19:03:53,810	60		17,668
			60	17,668
			60	17,668
10/04/2025	19:03:29,993	84		17,70
			84	17,70
			84	17,70
10/04/2025	19:03:28,475	50		17,716
			50	17,716
			50	17,716
10/04/2025	19:02:26,866	3		17,832
			3	17,832
			3	17,832
10/04/2025	19:02:17,669	100		17,80
			100	17,80
			100	17,80
10/04/2025	19:02:05,577	200		17,67
			200	17,67
			200	17,67
10/04/2025	19:01:45,849	92		17,54
			92	17,54
			92	17,54
10/04/2025	19:00:04,007	565		17,624
			565	17,624
			565	17,624
10/04/2025	18:59:12,124	32		17,602
			32	17,602
			32	17,602
10/04/2025	18:58:13,657	35		17,546
			35	17,546
			35	17,546
10/04/2025	18:57:18,014	320		17,516
			320	17,516
			320	17,516
10/04/2025	18:55:11,170	573		17,462
			573	17,462
			573	17,462
10/04/2025	18:54:19,653	1 000		17,50
			1 000	17,50
			1 000	17,50
10/04/2025	18:52:16,263	580		17,57
			580	17,57
			580	17,57
10/04/2025	18:51:41,753	30		17,60
			30	17,60
			30	17,60
10/04/2025	18:49:46,984	100		17,554
			100	17,554
			100	17,554
10/04/2025	18:49:06,640	150		17,482
			150	17,482
			150	17,482
10/04/2025	18:48:20,531	50		17,496
			50	17,496
			50	17,496
10/04/2025	18:47:20,074	500		17,444
			500	17,444
			500	17,444
10/04/2025	18:46:34,457	20		17,466
			20	17,466
			20	17,466
10/04/2025	18:45:46,722	400		17,476
			400	17,476
			400	17,476
10/04/2025	18:45:20,338	50		17,50
			50	17,50
			50	17,50
10/04/2025	18:45:18,616	30		17,508
			30	17,508
			30	17,508
10/04/2025	18:44:13,703	100		17,50
			100	17,50
			100	17,50
10/04/2025	18:44:05,132	40		17,532
			40	17,532
			40	17,532
10/04/2025	18:40:00,427	100		17,508
			100	17,508
			100	17,508
10/04/2025	18:39:14,175	50		17,556
			50	17,556
			50	17,556
10/04/2025	18:39:08,679	227		17,566
			227	17,566
			227	17,566
10/04/2025	18:38:04,545	250		17,558
			250	17,558
			250	17,558
10/04/2025	18:37:55,618	1 000		17,542
			1 000	17,542
			1 000	17,542
10/04/2025	18:37:48,842	1 200		17,542
			1 200	17,542
			1 200	17,542
10/04/2025	18:37:29,393	573		17,552
			573	17,552
			573	17,552
10/04/2025	18:35:55,197	100		17,45
			100	17,45
			100	17,45
10/04/2025	18:35:26,905	85		17,458
			85	17,458
			85	17,458
10/04/2025	18:35:26,825	200		17,458
			200	17,458
			200	17,458
10/04/2025	18:34:17,133	102		17,50
			102	17,50
			102	17,50
10/04/2025	18:33:29,373	1		17,46
			1	17,46
			1	17,46
10/04/2025	18:32:08,733	125		17,414
			125	17,414
			125	17,414
10/04/2025	18:31:21,740	1 001		17,336
			1 001	17,336
			1 001	17,336
10/04/2025	18:30:30,608	2		17,248
			2	17,248
			2	17,248
10/04/2025	18:29:02,983	1 200		17,234
			1 200	17,234
			1 200	17,234
10/04/2025	18:28:56,884	624		17,234
			624	17,234
			624	17,234
10/04/2025	18:27:38,701	250		17,196
			250	17,196
			250	17,196
10/04/2025	18:27:16,774	1 200		17,176
			1 200	17,176
			1 200	17,176
10/04/2025	18:26:27,608	180		17,262
			180	17,262
			180	17,262
10/04/2025	18:25:55,336	12		17,252
			12	17,252
			12	17,252
10/04/2025	18:24:59,231	50		17,276
			50	17,276
			50	17,276
10/04/2025	18:24:02,627	800		17,248
			800	17,248
			800	17,248
10/04/2025	18:23:46,186	375		17,19
			375	17,19
			375	17,19
10/04/2025	18:23:40,858	5		17,112
			5	17,112
			5	17,112
10/04/2025	18:23:40,769	150		17,112
			150	17,112
			150	17,112
10/04/2025	18:23:27,205	300		17,144
			300	17,144
			300	17,144
10/04/2025	18:22:57,939	100		17,136
			100	17,136
			100	17,136
10/04/2025	18:22:49,038	4		17,158
			4	17,158
			4	17,158
10/04/2025	18:22:31,141	1 163		17,164
			1 163	17,164
			1 163	17,164
10/04/2025	18:22:20,285	400		17,166
			400	17,166
			400	17,166
10/04/2025	18:22:19,951	1 596		17,20
			1 596	17,20
			221	17,20
			1 200	17,20
			175	17,20
10/04/2025	18:22:17,102	2 500		17,218
			2 500	17,218
			2 500	17,218
10/04/2025	18:22:15,788	19		17,218
			19	17,218
			19	17,218
10/04/2025	18:21:52,534	1 500		17,218
			1 500	17,218
			1 500	17,218
10/04/2025	18:21:40,941	115		17,218
			115	17,218
			115	17,218
10/04/2025	18:21:30,905	50		17,21
			50	17,21
			50	17,21
10/04/2025	18:20:23,486	800		17,258
			800	17,258
			800	17,258
10/04/2025	18:18:51,420	300		17,21
			300	17,21
			300	17,21
10/04/2025	18:18:32,011	1 150		17,22
			1 150	17,22
			1 150	17,22
10/04/2025	18:18:03,504	500		17,274
			500	17,274
			500	17,274
10/04/2025	18:17:28,466	150		17,264
			150	17,264
			150	17,264
10/04/2025	18:17:14,998	121		17,30
			121	17,30
			121	17,30
10/04/2025	18:17:08,294	50		17,316
			50	17,316
			50	17,316
10/04/2025	18:16:01,688	20		17,354
			20	17,354
			20	17,354
10/04/2025	18:15:55,366	30		17,354
			30	17,354
			30	17,354
10/04/2025	18:15:17,287	25		17,35
			25	17,35
			25	17,35
10/04/2025	18:15:16,308	100		17,352
			100	17,352
			100	17,352
10/04/2025	18:14:47,524	224		17,386
			224	17,386
			224	17,386
10/04/2025	18:14:40,435	50		17,386
			50	17,386
			50	17,386
10/04/2025	18:14:12,049	80		17,39
			80	17,39
			80	17,39
10/04/2025	18:13:12,443	100		17,394
			100	17,394
			100	17,394
10/04/2025	18:13:12,356	200		17,394
			200	17,394
			200	17,394
10/04/2025	18:12:28,022	50		17,492
			50	17,492
			50	17,492
10/04/2025	18:11:38,997	18		17,492
			18	17,492
			18	17,492
10/04/2025	18:10:38,202	60		17,486
			60	17,486
			60	17,486
10/04/2025	18:10:15,342	44		17,486
			44	17,486
			44	17,486
10/04/2025	18:08:14,348	300		17,51
			300	17,51
			300	17,51
10/04/2025	18:07:59,621	300		17,482
			300	17,482
			300	17,482
10/04/2025	18:07:54,846	500		17,496
			500	17,496
			500	17,496
10/04/2025	18:07:27,074	50		17,498
			50	17,498
			50	17,498
10/04/2025	18:06:54,889	80		17,492
			80	17,492
			80	17,492
10/04/2025	18:06:21,650	171		17,482
			171	17,482
			171	17,482
10/04/2025	18:05:01,960	3 000		17,456
			3 000	17,456
			3 000	17,456
10/04/2025	18:04:56,756	100		17,492
			100	17,492
			100	17,492
10/04/2025	18:04:55,373	150		17,472
			150	17,472
			150	17,472
10/04/2025	18:04:53,765	300		17,48
			300	17,48
			300	17,48
10/04/2025	18:04:51,333	50		17,494
			50	17,494
			50	17,494
10/04/2025	18:04:38,328	100		17,504
			100	17,504
			100	17,504
10/04/2025	18:03:45,402	15		17,50
			15	17,50
			15	17,50
10/04/2025	18:02:28,977	120		17,538
			120	17,538
			120	17,538
10/04/2025	18:01:28,308	7		17,566
			7	17,566
			7	17,566
10/04/2025	18:01:00,739	50		17,636
			50	17,636
			50	17,636
10/04/2025	18:00:22,450	1 500		17,632
			1 500	17,632
			1 500	17,632
10/04/2025	17:59:47,050	200		17,586
			200	17,586
			200	17,586
10/04/2025	17:58:58,858	20		17,57
			20	17,57
			20	17,57
10/04/2025	17:58:25,171	120		17,55
			120	17,55
			120	17,55
10/04/2025	17:57:35,729	111		17,622
			111	17,622
			111	17,622
10/04/2025	17:57:16,043	20		17,622
			20	17,622
			20	17,622
10/04/2025	17:56:01,215	1 500		17,628
			1 500	17,628
			1 500	17,628
10/04/2025	17:55:42,388	500		17,628
			500	17,628
			500	17,628
10/04/2025	17:55:02,403	150		17,626
			150	17,626
			150	17,626
10/04/2025	17:53:37,548	300		17,502
			300	17,502
			300	17,502
10/04/2025	17:52:45,885	422		17,472
			422	17,472
			200	17,472
			222	17,472
10/04/2025	17:52:45,630	668		17,50
			8	17,50
			148	17,50
			25	17,50
			15	17,50
			36	17,50
			20	17,50
			180	17,50
			50	17,50
			100	17,50
			668	17,50
			86	17,50
10/04/2025	17:52:44,960	8 100		17,52
			8 100	17,52
			3 685	17,52
			4 415	17,52
10/04/2025	17:52:41,531	4 600		17,52
			4 600	17,52
			4 600	17,52
10/04/2025	17:51:11,548	60		17,54
			60	17,54
			60	17,54
10/04/2025	17:51:09,820	35		17,55
			35	17,55
			35	17,55
10/04/2025	17:50:11,922	100		17,59
			100	17,59
			100	17,59
10/04/2025	17:49:13,887	40		17,60
			40	17,60
			40	17,60
10/04/2025	17:47:15,350	470		17,62
			470	17,62
			470	17,62
10/04/2025	17:46:22,855	100		17,666
			100	17,666
			100	17,666
10/04/2025	17:46:06,040	60		17,676
			60	17,676
			60	17,676
10/04/2025	17:45:16,771	400		17,638
			100	17,638
			300	17,638
			400	17,638
10/04/2025	17:45:07,303	1 000		17,66
			1 000	17,66
			1 000	17,66
10/04/2025	17:44:29,658	30		17,698
			30	17,698
			30	17,698
10/04/2025	17:44:11,565	30		17,652
			30	17,652
			30	17,652
10/04/2025	17:43:50,573	9		17,696
			9	17,696
			9	17,696
10/04/2025	17:43:00,209	3		17,732
			3	17,732
			3	17,732
10/04/2025	17:41:57,035	170		17,714
			170	17,714
			170	17,714
10/04/2025	17:41:50,283	150		17,714
			150	17,714
			150	17,714
10/04/2025	17:41:49,564	30		17,714
			30	17,714
			30	17,714
10/04/2025	17:40:41,682	25		17,698
			25	17,698
			25	17,698
10/04/2025	17:40:39,283	20		17,724
			20	17,724
			20	17,724
10/04/2025	17:39:57,213	6		17,67
			6	17,67
			6	17,67
10/04/2025	17:39:57,108	432		17,70
			282	17,70
			150	17,70
			432	17,70
10/04/2025	17:38:46,735	12		17,778
			12	17,778
			12	17,778
10/04/2025	17:37:39,164	165		17,796
			165	17,796
			165	17,796
10/04/2025	17:36:49,933	700		17,832
			700	17,832
			700	17,832
10/04/2025	17:36:41,853	100		17,842
			100	17,842
			100	17,842
10/04/2025	17:34:17,891	578		17,79
			578	17,79
			578	17,79
10/04/2025	17:34:00,142	300		17,80
			300	17,80
			300	17,80
10/04/2025	17:33:03,798	170		17,858
			170	17,858
			170	17,858
10/04/2025	17:32:30,469	200		17,876
			200	17,876
			200	17,876
10/04/2025	17:32:27,601	200		17,876
			200	17,876
			200	17,876
10/04/2025	17:30:43,896	4		17,902
			4	17,902
			4	17,902
10/04/2025	17:29:18,876	225		17,92
			225	17,92
			225	17,92
10/04/2025	17:28:19,717	100		17,938
			100	17,938
			100	17,938
10/04/2025	17:28:08,475	30		17,924
			30	17,924
			30	17,924
10/04/2025	17:26:57,456	170		17,944
			170	17,944
			170	17,944
10/04/2025	17:25:09,163	3		17,916
			3	17,916
			3	17,916

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)