ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
572
644,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 16:06:40,238 | 10 | 644,80 | |
| 10 | 644,80 | |||
| 10 | 644,80 | |||
| 13.03.2025 | 16:04:18,720 | 8 | 644,50 | |
| 8 | 644,50 | |||
| 8 | 644,50 | |||
| 13.03.2025 | 16:04:10,781 | 1 | 645,10 | |
| 1 | 645,10 | |||
| 1 | 645,10 | |||
| 13.03.2025 | 16:04:03,990 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 13.03.2025 | 16:03:31,546 | 4 | 645,30 | |
| 4 | 645,30 | |||
| 4 | 645,30 | |||
| 13.03.2025 | 16:02:58,272 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13.03.2025 | 16:01:20,401 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 13.03.2025 | 16:00:34,028 | 100 | 645,00 | |
| 99 | 645,00 | |||
| 100 | 645,00 | |||
| 1 | 645,00 | |||
| 13.03.2025 | 16:00:02,324 | 100 | 645,00 | |
| 100 | 645,00 | |||
| 100 | 645,00 | |||
| 13.03.2025 | 15:59:17,609 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 13.03.2025 | 15:57:25,052 | 20 | 643,80 | |
| 20 | 643,80 | |||
| 20 | 643,80 | |||
| 13.03.2025 | 15:56:51,825 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 13.03.2025 | 15:54:37,758 | 10 | 644,10 | |
| 10 | 644,10 | |||
| 10 | 644,10 | |||
| 13.03.2025 | 15:53:59,879 | 4 | 645,00 | |
| 4 | 645,00 | |||
| 4 | 645,00 | |||
| 13.03.2025 | 15:53:46,927 | 100 | 645,00 | |
| 100 | 645,00 | |||
| 100 | 645,00 | |||
| 13.03.2025 | 15:53:01,315 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 13.03.2025 | 15:50:52,467 | 4 | 643,60 | |
| 4 | 643,60 | |||
| 4 | 643,60 | |||
| 13.03.2025 | 15:50:45,854 | 100 | 643,40 | |
| 100 | 643,40 | |||
| 100 | 643,40 | |||
| 13.03.2025 | 15:50:03,686 | 3 | 642,70 | |
| 3 | 642,70 | |||
| 3 | 642,70 | |||
| 13.03.2025 | 15:48:33,890 | 5 | 641,80 | |
| 5 | 641,80 | |||
| 5 | 641,80 | |||
| 13.03.2025 | 15:45:57,880 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 13.03.2025 | 15:43:55,468 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 13.03.2025 | 15:41:24,355 | 32 | 640,00 | |
| 32 | 640,00 | |||
| 32 | 640,00 | |||
| 13.03.2025 | 15:40:09,074 | 9 | 640,00 | |
| 9 | 640,00 | |||
| 9 | 640,00 | |||
| 13.03.2025 | 15:39:44,441 | 7 | 639,70 | |
| 7 | 639,70 | |||
| 7 | 639,70 | |||
| 13.03.2025 | 15:39:18,510 | 8 | 640,00 | |
| 8 | 640,00 | |||
| 8 | 640,00 | |||
| 13.03.2025 | 15:37:21,716 | 4 | 639,90 | |
| 4 | 639,90 | |||
| 4 | 639,90 | |||
| 13.03.2025 | 15:36:45,180 | 50 | 640,20 | |
| 50 | 640,20 | |||
| 50 | 640,20 | |||
| 13.03.2025 | 15:36:24,190 | 23 | 640,00 | |
| 2 | 640,00 | |||
| 20 | 640,00 | |||
| 1 | 640,00 | |||
| 23 | 640,00 | |||
| 13.03.2025 | 15:36:17,602 | 2 | 640,20 | |
| 2 | 640,20 | |||
| 2 | 640,20 | |||
| 13.03.2025 | 15:36:02,716 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 13.03.2025 | 15:34:55,480 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 13.03.2025 | 15:34:45,927 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 13.03.2025 | 15:34:04,677 | 30 | 641,50 | |
| 30 | 641,50 | |||
| 30 | 641,50 | |||
| 13.03.2025 | 15:33:27,605 | 15 | 641,70 | |
| 15 | 641,70 | |||
| 15 | 641,70 | |||
| 13.03.2025 | 15:32:26,159 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 13.03.2025 | 15:32:19,467 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 13.03.2025 | 15:31:45,440 | 100 | 642,40 | |
| 100 | 642,40 | |||
| 100 | 642,40 | |||
| 13.03.2025 | 15:31:12,467 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 13.03.2025 | 15:30:49,448 | 100 | 643,20 | |
| 100 | 643,20 | |||
| 100 | 643,20 | |||
| 13.03.2025 | 15:29:03,536 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 13.03.2025 | 15:29:01,812 | 100 | 642,00 | |
| 100 | 642,00 | |||
| 100 | 642,00 | |||
| 13.03.2025 | 15:28:49,824 | 52 | 642,80 | |
| 52 | 642,80 | |||
| 52 | 642,80 | |||
| 13.03.2025 | 15:28:48,805 | 100 | 642,80 | |
| 100 | 642,80 | |||
| 100 | 642,80 | |||
| 13.03.2025 | 15:28:43,995 | 100 | 642,90 | |
| 100 | 642,90 | |||
| 100 | 642,90 | |||
| 13.03.2025 | 15:28:43,909 | 4 | 643,00 | |
| 4 | 643,00 | |||
| 4 | 643,00 | |||
| 13.03.2025 | 15:28:39,267 | 100 | 643,00 | |
| 100 | 643,00 | |||
| 100 | 643,00 | |||
| 13.03.2025 | 15:24:17,965 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 13.03.2025 | 15:23:28,550 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 13.03.2025 | 15:22:53,858 | 6 | 643,30 | |
| 6 | 643,30 | |||
| 6 | 643,30 | |||
| 13.03.2025 | 15:21:27,770 | 2 | 643,60 | |
| 2 | 643,60 | |||
| 2 | 643,60 | |||
| 13.03.2025 | 15:20:38,704 | 10 | 644,10 | |
| 4 | 644,10 | |||
| 6 | 644,10 | |||
| 9 | 644,10 | |||
| 1 | 644,10 | |||
| 13.03.2025 | 15:19:29,897 | 100 | 644,00 | |
| 99 | 644,00 | |||
| 100 | 644,00 | |||
| 1 | 644,00 | |||
| 13.03.2025 | 15:18:25,736 | 3 | 642,80 | |
| 3 | 642,80 | |||
| 3 | 642,80 | |||
| 13.03.2025 | 15:18:12,140 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 13.03.2025 | 15:18:02,966 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13.03.2025 | 15:17:23,875 | 5 | 643,60 | |
| 5 | 643,60 | |||
| 5 | 643,60 | |||
| 13.03.2025 | 15:17:02,771 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 13.03.2025 | 15:16:21,236 | 1 | 643,60 | |
| 1 | 643,60 | |||
| 1 | 643,60 | |||
| 13.03.2025 | 15:13:44,023 | 15 | 643,70 | |
| 15 | 643,70 | |||
| 15 | 643,70 | |||
| 13.03.2025 | 15:10:58,152 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 13.03.2025 | 15:09:56,112 | 100 | 643,00 | |
| 100 | 643,00 | |||
| 100 | 643,00 | |||
| 13.03.2025 | 15:07:25,906 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 13.03.2025 | 15:07:06,196 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 13.03.2025 | 15:05:29,954 | 25 | 643,80 | |
| 25 | 643,80 | |||
| 25 | 643,80 | |||
| 13.03.2025 | 15:05:09,028 | 20 | 644,00 | |
| 20 | 644,00 | |||
| 20 | 644,00 | |||
| 13.03.2025 | 14:57:46,991 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 13.03.2025 | 14:56:38,889 | 50 | 644,50 | |
| 50 | 644,50 | |||
| 50 | 644,50 | |||
| 13.03.2025 | 14:54:07,686 | 5 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 | |||
| 13.03.2025 | 14:54:04,952 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 13.03.2025 | 14:52:17,111 | 3 | 645,30 | |
| 3 | 645,30 | |||
| 3 | 645,30 | |||
| 13.03.2025 | 14:52:00,448 | 53 | 645,50 | |
| 53 | 645,50 | |||
| 53 | 645,50 | |||
| 13.03.2025 | 14:49:59,030 | 2 | 646,30 | |
| 2 | 646,30 | |||
| 2 | 646,30 | |||
| 13.03.2025 | 14:49:30,003 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.03.2025 | 14:49:02,111 | 30 | 646,00 | |
| 30 | 646,00 | |||
| 30 | 646,00 | |||
| 13.03.2025 | 14:48:50,242 | 10 | 646,30 | |
| 10 | 646,30 | |||
| 10 | 646,30 | |||
| 13.03.2025 | 14:48:39,860 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 13.03.2025 | 14:47:27,170 | 3 | 647,00 | |
| 3 | 647,00 | |||
| 3 | 647,00 | |||
| 13.03.2025 | 14:45:43,902 | 7 | 647,60 | |
| 7 | 647,60 | |||
| 7 | 647,60 | |||
| 13.03.2025 | 14:42:50,445 | 5 | 650,20 | |
| 5 | 650,20 | |||
| 5 | 650,20 | |||
| 13.03.2025 | 14:42:31,512 | 83 | 649,40 | |
| 83 | 649,40 | |||
| 83 | 649,40 | |||
| 13.03.2025 | 14:42:30,585 | 100 | 649,40 | |
| 100 | 649,40 | |||
| 100 | 649,40 | |||
| 13.03.2025 | 14:42:30,495 | 100 | 649,40 | |
| 100 | 649,40 | |||
| 100 | 649,40 | |||
| 13.03.2025 | 14:42:30,414 | 34 | 649,00 | |
| 34 | 649,00 | |||
| 34 | 649,00 | |||
| 13.03.2025 | 14:42:30,231 | 100 | 649,00 | |
| 100 | 649,00 | |||
| 100 | 649,00 | |||
| 13.03.2025 | 14:42:30,108 | 146 | 649,00 | |
| 100 | 649,00 | |||
| 146 | 649,00 | |||
| 46 | 649,00 | |||
| 13.03.2025 | 14:42:12,221 | 100 | 649,00 | |
| 100 | 649,00 | |||
| 100 | 649,00 | |||
| 13.03.2025 | 14:40:35,512 | 100 | 648,40 | |
| 100 | 648,40 | |||
| 100 | 648,40 | |||
| 13.03.2025 | 14:40:27,600 | 100 | 648,40 | |
| 100 | 648,40 | |||
| 100 | 648,40 | |||
| 13.03.2025 | 14:38:52,127 | 5 | 649,20 | |
| 5 | 649,20 | |||
| 5 | 649,20 | |||
| 13.03.2025 | 14:38:49,997 | 5 | 649,50 | |
| 5 | 649,50 | |||
| 5 | 649,50 | |||
| 13.03.2025 | 14:36:36,667 | 1 | 646,50 | |
| 1 | 646,50 | |||
| 1 | 646,50 | |||
| 13.03.2025 | 14:36:25,598 | 3 | 646,70 | |
| 3 | 646,70 | |||
| 3 | 646,70 | |||
| 13.03.2025 | 14:36:00,379 | 10 | 648,80 | |
| 10 | 648,80 | |||
| 10 | 648,80 | |||
| 13.03.2025 | 14:35:56,784 | 2 | 648,40 | |
| 2 | 648,40 | |||
| 2 | 648,40 | |||
| 13.03.2025 | 14:35:04,706 | 3 | 648,30 | |
| 3 | 648,30 | |||
| 3 | 648,30 | |||
| 13.03.2025 | 14:35:02,483 | 27 | 648,00 | |
| 3 | 648,00 | |||
| 3 | 648,00 | |||
| 20 | 648,00 | |||
| 23 | 648,00 | |||
| 4 | 648,00 | |||
| 1 | 648,00 | |||
| 13.03.2025 | 14:34:11,119 | 100 | 646,00 | |
| 100 | 646,00 | |||
| 100 | 646,00 | |||
| 13.03.2025 | 14:33:15,083 | 10 | 644,70 | |
| 10 | 644,70 | |||
| 10 | 644,70 | |||
| 13.03.2025 | 14:31:00,765 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 13.03.2025 | 14:30:08,812 | 25 | 643,90 | |
| 25 | 643,90 | |||
| 25 | 643,90 | |||
| 13.03.2025 | 14:30:08,517 | 100 | 643,90 | |
| 100 | 643,90 | |||
| 100 | 643,90 | |||
| 13.03.2025 | 14:30:08,443 | 11 | 644,00 | |
| 11 | 644,00 | |||
| 11 | 644,00 | |||
| 13.03.2025 | 14:30:08,279 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 100 | 644,00 | |||
| 13.03.2025 | 14:30:08,033 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 100 | 644,00 | |||
| 13.03.2025 | 14:30:02,541 | 100 | 644,00 | |
| 100 | 644,00 | |||
| 9 | 644,00 | |||
| 89 | 644,00 | |||
| 2 | 644,00 | |||
| 13.03.2025 | 14:29:40,616 | 12 | 644,50 | |
| 12 | 644,50 | |||
| 12 | 644,50 | |||
| 13.03.2025 | 14:28:24,351 | 100 | 644,70 | |
| 100 | 644,70 | |||
| 100 | 644,70 | |||
| 13.03.2025 | 14:28:04,722 | 100 | 644,70 | |
| 100 | 644,70 | |||
| 100 | 644,70 | |||
| 13.03.2025 | 14:28:00,172 | 5 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 | |||
| 13.03.2025 | 14:27:27,291 | 100 | 645,80 | |
| 100 | 645,80 | |||
| 100 | 645,80 | |||
| 13.03.2025 | 14:26:10,818 | 5 | 646,10 | |
| 5 | 646,10 | |||
| 5 | 646,10 | |||
| 13.03.2025 | 14:26:08,716 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.03.2025 | 14:24:35,603 | 4 | 645,80 | |
| 4 | 645,80 | |||
| 4 | 645,80 | |||
| 13.03.2025 | 14:23:56,487 | 2 | 645,60 | |
| 2 | 645,60 | |||
| 2 | 645,60 | |||
| 13.03.2025 | 14:20:24,142 | 2 | 644,90 | |
| 2 | 644,90 | |||
| 2 | 644,90 | |||
| 13.03.2025 | 14:19:58,637 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 13.03.2025 | 14:18:12,544 | 5 | 645,30 | |
| 5 | 645,30 | |||
| 5 | 645,30 | |||
| 13.03.2025 | 14:17:31,882 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 13.03.2025 | 14:14:09,097 | 1 | 645,50 | |
| 1 | 645,50 | |||
| 1 | 645,50 | |||
| 13.03.2025 | 14:11:57,383 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.03.2025 | 14:11:20,490 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 13.03.2025 | 14:11:08,204 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 13.03.2025 | 14:09:56,062 | 25 | 646,50 | |
| 25 | 646,50 | |||
| 25 | 646,50 | |||
| 13.03.2025 | 14:08:25,315 | 1 | 646,80 | |
| 1 | 646,80 | |||
| 1 | 646,80 | |||
| 13.03.2025 | 14:08:09,492 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 13.03.2025 | 14:04:19,187 | 2 | 646,50 | |
| 2 | 646,50 | |||
| 2 | 646,50 | |||
| 13.03.2025 | 14:03:42,416 | 100 | 646,70 | |
| 100 | 646,70 | |||
| 100 | 646,70 | |||
| 13.03.2025 | 14:03:38,200 | 30 | 646,70 | |
| 30 | 646,70 | |||
| 30 | 646,70 | |||
| 13.03.2025 | 14:02:18,237 | 20 | 645,80 | |
| 20 | 645,80 | |||
| 20 | 645,80 | |||
| 13.03.2025 | 13:55:28,323 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 13.03.2025 | 13:55:06,123 | 93 | 645,00 | |
| 93 | 645,00 | |||
| 93 | 645,00 | |||
| 13.03.2025 | 13:54:40,764 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 13.03.2025 | 13:51:25,477 | 3 | 646,10 | |
| 3 | 646,10 | |||
| 3 | 646,10 | |||
| 13.03.2025 | 13:51:22,254 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.03.2025 | 13:50:42,619 | 3 | 646,20 | |
| 3 | 646,20 | |||
| 3 | 646,20 | |||
| 13.03.2025 | 13:50:33,989 | 1 | 646,10 | |
| 1 | 646,10 | |||
| 1 | 646,10 | |||
| 13.03.2025 | 13:50:27,341 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.03.2025 | 13:48:03,083 | 5 | 647,00 | |
| 5 | 647,00 | |||
| 5 | 647,00 | |||
| 13.03.2025 | 13:47:03,393 | 3 | 647,10 | |
| 3 | 647,10 | |||
| 3 | 647,10 | |||
| 13.03.2025 | 13:44:36,521 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 13.03.2025 | 13:42:36,313 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 13.03.2025 | 13:42:11,917 | 7 | 647,60 | |
| 7 | 647,60 | |||
| 7 | 647,60 | |||
| 13.03.2025 | 13:40:53,686 | 1 | 647,90 | |
| 1 | 647,90 | |||
| 1 | 647,90 | |||
| 13.03.2025 | 13:39:04,484 | 3 | 647,90 | |
| 3 | 647,90 | |||
| 3 | 647,90 | |||
| 13.03.2025 | 13:37:07,503 | 24 | 649,20 | |
| 24 | 649,20 | |||
| 24 | 649,20 | |||
| 13.03.2025 | 13:37:01,458 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 13.03.2025 | 13:36:19,877 | 1 | 649,20 | |
| 1 | 649,20 | |||
| 1 | 649,20 | |||
| 13.03.2025 | 13:36:02,821 | 13 | 649,70 | |
| 13 | 649,70 | |||
| 13 | 649,70 | |||
| 13.03.2025 | 13:35:43,088 | 8 | 649,00 | |
| 8 | 649,00 | |||
| 8 | 649,00 | |||
| 13.03.2025 | 13:34:24,330 | 16 | 648,20 | |
| 16 | 648,20 | |||
| 16 | 648,20 | |||
| 13.03.2025 | 13:33:20,539 | 10 | 648,50 | |
| 10 | 648,50 | |||
| 10 | 648,50 | |||
| 13.03.2025 | 13:31:31,910 | 2 | 648,20 | |
| 2 | 648,20 | |||
| 2 | 648,20 | |||
| 13.03.2025 | 13:31:27,781 | 5 | 648,00 | |
| 5 | 648,00 | |||
| 5 | 648,00 | |||
| 13.03.2025 | 13:29:54,812 | 100 | 646,70 | |
| 100 | 646,70 | |||
| 100 | 646,70 | |||
| 13.03.2025 | 13:25:11,502 | 3 | 646,30 | |
| 3 | 646,30 | |||
| 3 | 646,30 | |||
| 13.03.2025 | 13:22:46,880 | 3 | 645,90 | |
| 3 | 645,90 | |||
| 3 | 645,90 | |||
| 13.03.2025 | 13:20:37,644 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.03.2025 | 13:20:36,381 | 2 | 645,90 | |
| 2 | 645,90 | |||
| 2 | 645,90 | |||
| 13.03.2025 | 13:20:29,574 | 1 | 646,00 | |
| 1 | 646,00 | |||
| 1 | 646,00 | |||
| 13.03.2025 | 13:19:33,210 | 4 | 646,10 | |
| 4 | 646,10 | |||
| 4 | 646,10 | |||
| 13.03.2025 | 13:17:51,785 | 2 | 646,50 | |
| 2 | 646,50 | |||
| 2 | 646,50 | |||
| 13.03.2025 | 13:16:48,366 | 38 | 646,10 | |
| 38 | 646,10 | |||
| 38 | 646,10 | |||
| 13.03.2025 | 13:14:09,495 | 2 | 646,10 | |
| 2 | 646,10 | |||
| 2 | 646,10 | |||
| 13.03.2025 | 13:11:25,778 | 3 | 646,10 | |
| 3 | 646,10 | |||
| 3 | 646,10 | |||
| 13.03.2025 | 13:11:07,727 | 40 | 645,90 | |
| 40 | 645,90 | |||
| 40 | 645,90 | |||
| 13.03.2025 | 13:10:54,276 | 8 | 645,80 | |
| 8 | 645,80 | |||
| 8 | 645,80 | |||
| 13.03.2025 | 13:10:29,762 | 5 | 645,50 | |
| 5 | 645,50 | |||
| 5 | 645,50 | |||
| 13.03.2025 | 13:08:13,730 | 3 | 646,00 | |
| 3 | 646,00 | |||
| 3 | 646,00 | |||
| 13.03.2025 | 13:08:07,595 | 100 | 646,00 | |
| 100 | 646,00 | |||
| 100 | 646,00 | |||
| 13.03.2025 | 13:05:46,493 | 6 | 646,20 | |
| 6 | 646,20 | |||
| 6 | 646,20 | |||
| 13.03.2025 | 13:03:02,886 | 7 | 648,40 | |
| 7 | 648,40 | |||
| 7 | 648,40 | |||
| 13.03.2025 | 13:02:50,012 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 13.03.2025 | 12:59:39,399 | 100 | 646,30 | |
| 100 | 646,30 | |||
| 100 | 646,30 | |||
| 13.03.2025 | 12:59:06,004 | 50 | 645,00 | |
| 50 | 645,00 | |||
| 50 | 645,00 | |||
| 13.03.2025 | 12:58:41,266 | 31 | 645,90 | |
| 31 | 645,90 | |||
| 31 | 645,90 | |||
| 13.03.2025 | 12:58:08,654 | 7 | 646,40 | |
| 7 | 646,40 | |||
| 7 | 646,40 | |||
| 13.03.2025 | 12:57:49,658 | 2 | 646,60 | |
| 2 | 646,60 | |||
| 2 | 646,60 | |||
| 13.03.2025 | 12:57:24,901 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 13.03.2025 | 12:56:14,344 | 32 | 645,70 | |
| 32 | 645,70 | |||
| 32 | 645,70 | |||
| 13.03.2025 | 12:55:37,148 | 5 | 646,50 | |
| 5 | 646,50 | |||
| 5 | 646,50 | |||
| 13.03.2025 | 12:54:53,302 | 6 | 646,00 | |
| 6 | 646,00 | |||
| 6 | 646,00 | |||
| 13.03.2025 | 12:53:49,091 | 15 | 645,90 | |
| 15 | 645,90 | |||
| 15 | 645,90 | |||
| 13.03.2025 | 12:51:37,792 | 100 | 645,20 | |
| 100 | 645,20 | |||
| 100 | 645,20 | |||
| 13.03.2025 | 12:51:33,472 | 100 | 645,20 | |
| 100 | 645,20 | |||
| 100 | 645,20 | |||
| 13.03.2025 | 12:51:23,343 | 100 | 644,90 | |
| 100 | 644,90 | |||
| 100 | 644,90 | |||
| 13.03.2025 | 12:50:47,928 | 100 | 644,90 | |
| 100 | 644,90 | |||
| 100 | 644,90 | |||
| 13.03.2025 | 12:48:01,169 | 3 | 644,90 | |
| 3 | 644,90 | |||
| 3 | 644,90 | |||
| 13.03.2025 | 12:47:52,169 | 27 | 644,70 | |
| 27 | 644,70 | |||
| 27 | 644,70 | |||
| 13.03.2025 | 12:46:55,685 | 5 | 645,00 | |
| 5 | 645,00 | |||
| 5 | 645,00 | |||
| 13.03.2025 | 12:43:41,664 | 4 | 645,90 | |
| 4 | 645,90 | |||
| 4 | 645,90 | |||
| 13.03.2025 | 12:43:30,124 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.03.2025 | 12:42:21,711 | 10 | 645,70 | |
| 10 | 645,70 | |||
| 10 | 645,70 | |||
| 13.03.2025 | 12:40:52,617 | 8 | 645,90 | |
| 8 | 645,90 | |||
| 8 | 645,90 | |||
| 13.03.2025 | 12:40:27,473 | 1 | 645,90 | |
| 1 | 645,90 | |||
| 1 | 645,90 | |||
| 13.03.2025 | 12:39:16,122 | 1 | 645,60 | |
| 1 | 645,60 | |||
| 1 | 645,60 | |||
| 13.03.2025 | 12:37:05,100 | 3 | 646,20 | |
| 3 | 646,20 | |||
| 3 | 646,20 | |||
| 13.03.2025 | 12:30:44,306 | 3 | 646,60 | |
| 3 | 646,60 | |||
| 3 | 646,60 | |||
| 13.03.2025 | 12:29:49,488 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 13.03.2025 | 12:29:35,890 | 1 | 646,40 | |
| 1 | 646,40 | |||
| 1 | 646,40 | |||
| 13.03.2025 | 12:29:14,947 | 50 | 645,90 | |
| 28 | 645,90 | |||
| 50 | 645,90 | |||
| 22 | 645,90 | |||
| 13.03.2025 | 12:28:32,762 | 10 | 646,00 | |
| 10 | 646,00 | |||
| 10 | 646,00 | |||
| 13.03.2025 | 12:28:32,682 | 38 | 646,10 | |
| 38 | 646,10 | |||
| 38 | 646,10 | |||
| 13.03.2025 | 12:28:31,470 | 100 | 646,10 | |
| 100 | 646,10 | |||
| 100 | 646,10 | |||
| 13.03.2025 | 12:27:33,224 | 100 | 646,40 | |
| 100 | 646,40 | |||
| 100 | 646,40 | |||
| 13.03.2025 | 12:27:24,052 | 1 | 646,60 | |
| 1 | 646,60 | |||
| 1 | 646,60 | |||
| 13.03.2025 | 12:26:44,690 | 100 | 646,50 | |
| 100 | 646,50 | |||
| 100 | 646,50 | |||
| 13.03.2025 | 12:26:08,983 | 100 | 646,60 | |
| 100 | 646,60 | |||
| 100 | 646,60 | |||
| 13.03.2025 | 12:24:31,159 | 15 | 647,30 | |
| 15 | 647,30 | |||
| 15 | 647,30 | |||
| 13.03.2025 | 12:24:11,298 | 1 | 647,10 | |
| 1 | 647,10 | |||
| 1 | 647,10 | |||
| 13.03.2025 | 12:23:42,321 | 5 | 647,30 | |
| 5 | 647,30 | |||
| 5 | 647,30 | |||
| 13.03.2025 | 12:22:02,681 | 24 | 646,80 | |
| 24 | 646,80 | |||
| 24 | 646,80 | |||
| 13.03.2025 | 12:21:31,603 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 13.03.2025 | 12:19:40,269 | 2 | 647,30 | |
| 2 | 647,30 | |||
| 2 | 647,30 | |||
| 13.03.2025 | 12:19:12,841 | 26 | 648,00 | |
| 26 | 648,00 | |||
| 26 | 648,00 | |||
| 13.03.2025 | 12:18:56,741 | 30 | 647,70 | |
| 30 | 647,70 | |||
| 30 | 647,70 | |||
| 13.03.2025 | 12:16:56,827 | 2 | 647,40 | |
| 2 | 647,40 | |||
| 2 | 647,40 | |||
| 13.03.2025 | 12:16:46,089 | 70 | 647,20 | |
| 70 | 647,20 | |||
| 70 | 647,20 | |||
| 13.03.2025 | 12:16:34,084 | 5 | 647,10 | |
| 5 | 647,10 | |||
| 5 | 647,10 | |||
| 13.03.2025 | 12:14:48,558 | 4 | 647,70 | |
| 4 | 647,70 | |||
| 4 | 647,70 | |||
| 13.03.2025 | 12:13:55,863 | 3 | 647,00 | |
| 3 | 647,00 | |||
| 3 | 647,00 | |||
| 13.03.2025 | 12:13:54,244 | 4 | 647,30 | |
| 4 | 647,30 | |||
| 4 | 647,30 | |||
| 13.03.2025 | 12:13:46,187 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13.03.2025 | 12:13:08,406 | 1 | 647,40 | |
| 1 | 647,40 | |||
| 1 | 647,40 | |||
| 13.03.2025 | 12:12:13,488 | 6 | 647,10 | |
| 6 | 647,10 | |||
| 6 | 647,10 | |||
| 13.03.2025 | 12:11:55,649 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 13.03.2025 | 12:11:53,539 | 1 | 647,00 | |
| 1 | 647,00 | |||
| 1 | 647,00 | |||
| 13.03.2025 | 12:10:14,169 | 37 | 647,80 | |
| 37 | 647,80 | |||
| 37 | 647,80 | |||
| 13.03.2025 | 12:08:23,481 | 10 | 647,70 | |
| 10 | 647,70 | |||
| 10 | 647,70 | |||
| 13.03.2025 | 12:04:33,647 | 8 | 647,80 | |
| 8 | 647,80 | |||
| 8 | 647,80 | |||
| 13.03.2025 | 12:03:09,978 | 5 | 647,90 | |
| 5 | 647,90 | |||
| 5 | 647,90 | |||
| 13.03.2025 | 11:57:52,282 | 3 | 647,90 | |
| 3 | 647,90 | |||
| 3 | 647,90 | |||
| 13.03.2025 | 11:55:40,190 | 2 | 648,20 | |
| 2 | 648,20 | |||
| 2 | 648,20 | |||
| 13.03.2025 | 11:55:06,228 | 6 | 648,50 | |
| 6 | 648,50 | |||
| 6 | 648,50 | |||
| 13.03.2025 | 11:54:08,951 | 1 | 648,90 | |
| 1 | 648,90 | |||
| 1 | 648,90 | |||
| 13.03.2025 | 11:53:57,487 | 25 | 648,80 | |
| 25 | 648,80 | |||
| 25 | 648,80 | |||
| 13.03.2025 | 11:53:26,248 | 4 | 649,10 | |
| 4 | 649,10 | |||
| 4 | 649,10 | |||
| 13.03.2025 | 11:53:05,298 | 5 | 649,00 | |
| 5 | 649,00 | |||
| 5 | 649,00 | |||
| 13.03.2025 | 11:52:55,327 | 10 | 649,60 | |
| 10 | 649,60 | |||
| 10 | 649,60 | |||
| 13.03.2025 | 11:52:15,842 | 15 | 649,60 | |
| 15 | 649,60 | |||
| 15 | 649,60 | |||
| 13.03.2025 | 11:52:09,354 | 10 | 649,30 | |
| 10 | 649,30 | |||
| 10 | 649,30 | |||
| 13.03.2025 | 11:51:32,981 | 4 | 649,80 | |
| 4 | 649,80 | |||
| 4 | 649,80 | |||
| 13.03.2025 | 11:51:00,371 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 13.03.2025 | 11:50:14,952 | 2 | 650,00 | |
| 2 | 650,00 | |||
| 2 | 650,00 | |||
| 13.03.2025 | 11:49:26,180 | 3 | 649,80 | |
| 3 | 649,80 | |||
| 3 | 649,80 | |||
| 13.03.2025 | 11:49:04,131 | 1 | 649,80 | |
| 1 | 649,80 | |||
| 1 | 649,80 | |||
| 13.03.2025 | 11:47:50,592 | 1 | 649,20 | |
| 1 | 649,20 | |||
| 1 | 649,20 | |||
| 13.03.2025 | 11:44:21,024 | 3 | 649,80 | |
| 3 | 649,80 | |||
| 3 | 649,80 | |||
| 13.03.2025 | 11:43:31,837 | 1 | 650,00 | |
| 1 | 650,00 | |||
| 1 | 650,00 | |||
| 13.03.2025 | 11:43:26,942 | 5 | 650,00 | |
| 5 | 650,00 | |||
| 5 | 650,00 | |||
| 13.03.2025 | 11:42:26,389 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 13.03.2025 | 11:41:15,976 | 5 | 650,50 | |
| 5 | 650,50 | |||
| 5 | 650,50 | |||
| 13.03.2025 | 11:41:12,114 | 2 | 650,80 | |
| 2 | 650,80 | |||
| 2 | 650,80 | |||
| 13.03.2025 | 11:40:42,846 | 3 | 650,50 | |
| 3 | 650,50 | |||
| 3 | 650,50 | |||
| 13.03.2025 | 11:40:40,008 | 22 | 650,50 | |
| 22 | 650,50 | |||
| 22 | 650,50 | |||
| 13.03.2025 | 11:40:18,515 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 13.03.2025 | 11:39:44,774 | 13 | 650,70 | |
| 13 | 650,70 | |||
| 13 | 650,70 | |||
| 13.03.2025 | 11:39:24,908 | 1 | 650,60 | |
| 1 | 650,60 | |||
| 1 | 650,60 | |||
| 13.03.2025 | 11:37:48,823 | 10 | 651,30 | |
| 10 | 651,30 | |||
| 10 | 651,30 | |||
| 13.03.2025 | 11:37:30,641 | 10 | 651,70 | |
| 10 | 651,70 | |||
| 10 | 651,70 | |||
| 13.03.2025 | 11:37:15,655 | 2 | 651,90 | |
| 2 | 651,90 | |||
| 2 | 651,90 | |||
| 13.03.2025 | 11:36:21,793 | 1 | 651,60 | |
| 1 | 651,60 | |||
| 1 | 651,60 | |||
| 13.03.2025 | 11:36:17,420 | 8 | 651,30 | |
| 8 | 651,30 | |||
| 8 | 651,30 | |||
| 13.03.2025 | 11:36:13,834 | 1 | 651,50 | |
| 1 | 651,50 | |||
| 1 | 651,50 | |||
| 13.03.2025 | 11:35:22,304 | 10 | 651,10 | |
| 10 | 651,10 | |||
| 10 | 651,10 | |||
| 13.03.2025 | 11:34:17,031 | 1 | 651,10 | |
| 1 | 651,10 | |||
| 1 | 651,10 | |||
| 13.03.2025 | 11:32:24,542 | 2 | 651,40 | |
| 2 | 651,40 | |||
| 2 | 651,40 | |||
| 13.03.2025 | 11:31:55,665 | 3 | 651,20 | |
| 3 | 651,20 | |||
| 3 | 651,20 | |||
| 13.03.2025 | 11:31:47,021 | 2 | 651,30 | |
| 2 | 651,30 | |||
| 2 | 651,30 | |||
| 13.03.2025 | 11:30:29,780 | 2 | 651,40 | |
| 2 | 651,40 | |||
| 2 | 651,40 | |||
| 13.03.2025 | 11:29:24,325 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 13.03.2025 | 11:29:23,116 | 3 | 651,00 | |
| 3 | 651,00 | |||
| 3 | 651,00 | |||
| 13.03.2025 | 11:29:08,422 | 1 | 651,30 | |
| 1 | 651,30 | |||
| 1 | 651,30 | |||
| 13.03.2025 | 11:28:03,832 | 3 | 650,90 | |
| 3 | 650,90 | |||
| 3 | 650,90 | |||
| 13.03.2025 | 11:27:58,158 | 1 | 650,90 | |
| 1 | 650,90 | |||
| 1 | 650,90 | |||
| 13.03.2025 | 11:26:38,136 | 4 | 650,20 | |
| 4 | 650,20 | |||
| 4 | 650,20 | |||
| 13.03.2025 | 11:26:11,432 | 2 | 650,40 | |
| 2 | 650,40 | |||
| 2 | 650,40 | |||
| 13.03.2025 | 11:25:10,570 | 1 | 650,10 | |
| 1 | 650,10 | |||
| 1 | 650,10 | |||
| 13.03.2025 | 11:25:02,398 | 20 | 650,00 | |
| 20 | 650,00 | |||
| 20 | 650,00 | |||
| 13.03.2025 | 11:23:54,393 | 20 | 649,60 | |
| 20 | 649,60 | |||
| 20 | 649,60 | |||
| 13.03.2025 | 11:21:27,472 | 5 | 650,10 | |
| 5 | 650,10 | |||
| 5 | 650,10 | |||
| 13.03.2025 | 11:17:03,230 | 2 | 649,60 | |
| 2 | 649,60 | |||
| 2 | 649,60 | |||
| 13.03.2025 | 11:17:00,596 | 1 | 649,70 | |
| 1 | 649,70 | |||
| 1 | 649,70 | |||
| 13.03.2025 | 11:16:50,992 | 3 | 649,50 | |
| 3 | 649,50 | |||
| 3 | 649,50 | |||
| 13.03.2025 | 11:16:02,148 | 2 | 649,40 | |
| 2 | 649,40 | |||
| 2 | 649,40 | |||
| 13.03.2025 | 11:15:59,065 | 5 | 649,30 | |
| 5 | 649,30 | |||
| 5 | 649,30 | |||
| 13.03.2025 | 11:15:30,714 | 5 | 649,30 | |
| 5 | 649,30 | |||
| 5 | 649,30 | |||
| 13.03.2025 | 11:14:36,277 | 3 | 649,50 | |
| 3 | 649,50 | |||
| 3 | 649,50 | |||
| 13.03.2025 | 11:13:50,722 | 2 | 649,40 | |
| 2 | 649,40 | |||
| 2 | 649,40 | |||
| 13.03.2025 | 11:13:26,299 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 13.03.2025 | 11:13:12,912 | 1 | 649,00 | |
| 1 | 649,00 | |||
| 1 | 649,00 | |||
| 13.03.2025 | 11:12:38,549 | 3 | 648,80 | |
| 3 | 648,80 | |||
| 3 | 648,80 | |||
| 13.03.2025 | 11:12:25,443 | 3 | 648,70 | |
| 3 | 648,70 | |||
| 3 | 648,70 | |||
| 13.03.2025 | 11:12:13,050 | 1 | 649,30 | |
| 1 | 649,30 | |||
| 1 | 649,30 | |||
| 13.03.2025 | 11:10:50,466 | 1 | 648,60 | |
| 1 | 648,60 | |||
| 1 | 648,60 | |||
| 13.03.2025 | 11:08:37,554 | 3 | 648,00 | |
| 3 | 648,00 | |||
| 3 | 648,00 | |||
| 13.03.2025 | 11:08:29,257 | 3 | 648,10 | |
| 3 | 648,10 | |||
| 3 | 648,10 | |||
| 13.03.2025 | 11:08:26,942 | 2 | 648,10 | |
| 2 | 648,10 | |||
| 2 | 648,10 | |||
| 13.03.2025 | 11:08:09,437 | 2 | 648,00 | |
| 2 | 648,00 | |||
| 2 | 648,00 | |||
| 13.03.2025 | 11:06:55,699 | 3 | 647,50 | |
| 3 | 647,50 | |||
| 3 | 647,50 | |||
| 13.03.2025 | 11:06:54,465 | 2 | 647,50 | |
| 2 | 647,50 | |||
| 2 | 647,50 | |||
| 13.03.2025 | 11:06:28,193 | 1 | 648,10 | |
| 1 | 648,10 | |||
| 1 | 648,10 | |||
| 13.03.2025 | 11:06:04,131 | 6 | 648,30 | |
| 6 | 648,30 | |||
| 6 | 648,30 | |||
| 13.03.2025 | 11:05:51,722 | 3 | 648,40 | |
| 3 | 648,40 | |||
| 3 | 648,40 | |||
| 13.03.2025 | 11:05:38,650 | 80 | 648,40 | |
| 80 | 648,40 | |||
| 80 | 648,40 | |||
| 13.03.2025 | 11:05:37,542 | 1 | 648,40 | |
| 1 | 648,40 | |||
| 1 | 648,40 | |||
| 13.03.2025 | 11:05:36,294 | 4 | 648,40 | |
| 4 | 648,40 | |||
| 4 | 648,40 | |||
| 13.03.2025 | 11:05:36,181 | 35 | 648,40 | |
| 35 | 648,40 | |||
| 35 | 648,40 | |||
| 13.03.2025 | 11:05:34,883 | 7 | 648,40 | |
| 7 | 648,40 | |||
| 7 | 648,40 | |||
| 13.03.2025 | 11:05:34,741 | 3 | 648,40 | |
| 3 | 648,40 | |||
| 3 | 648,40 | |||
| 13.03.2025 | 11:05:34,697 | 2 | 648,40 | |
| 2 | 648,40 | |||
| 2 | 648,40 | |||
| 13.03.2025 | 11:05:33,274 | 4 | 648,40 | |
| 4 | 648,40 | |||
| 4 | 648,40 | |||
| 13.03.2025 | 11:05:32,631 | 3 | 648,40 | |
| 3 | 648,40 | |||
| 3 | 648,40 | |||
| 13.03.2025 | 11:01:52,988 | 10 | 648,10 | |
| 10 | 648,10 | |||
| 10 | 648,10 | |||
| 13.03.2025 | 11:00:05,859 | 1 | 648,00 | |
| 1 | 648,00 | |||
| 1 | 648,00 | |||
| 13.03.2025 | 10:59:55,513 | 5 | 647,70 | |
| 5 | 647,70 | |||
| 5 | 647,70 | |||
| 13.03.2025 | 10:59:10,627 | 3 | 647,90 | |
| 3 | 647,90 | |||
| 3 | 647,90 | |||
| 13.03.2025 | 10:57:33,718 | 20 | 647,50 | |
| 20 | 647,50 | |||
| 20 | 647,50 | |||
| 13.03.2025 | 10:57:31,353 | 1 | 647,80 | |
| 1 | 647,80 | |||
| 1 | 647,80 | |||
| 13.03.2025 | 10:57:28,292 | 1 | 647,60 | |
| 1 | 647,60 | |||
| 1 | 647,60 | |||
| 13.03.2025 | 10:55:45,932 | 1 | 647,50 | |
| 1 | 647,50 | |||
| 1 | 647,50 | |||
| 13.03.2025 | 10:55:33,457 | 1 | 647,70 | |
| 1 | 647,70 | |||
| 1 | 647,70 | |||
| 13.03.2025 | 10:53:38,081 | 4 | 647,40 | |
| 4 | 647,40 | |||
| 4 | 647,40 | |||
| 13.03.2025 | 10:53:25,116 | 3 | 647,10 | |
| 3 | 647,10 | |||
| 3 | 647,10 | |||
| 13.03.2025 | 10:53:21,089 | 1 | 647,30 | |
| 1 | 647,30 | |||
| 1 | 647,30 | |||
| 13.03.2025 | 10:52:28,560 | 28 | 647,00 | |
| 28 | 647,00 | |||
| 28 | 647,00 | |||
| 13.03.2025 | 10:51:54,790 | 1 | 647,20 | |
| 1 | 647,20 | |||
| 1 | 647,20 | |||
| 13.03.2025 | 10:51:38,880 | 10 | 647,00 | |
| 10 | 647,00 | |||
| 10 | 647,00 | |||
| 13.03.2025 | 10:50:42,371 | 38 | 647,20 | |
| 38 | 647,20 | |||
| 38 | 647,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 16:07:45
Letzte Aktualisierung:
13.03.2025 @ 16:07:45