Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
1458
83,07
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.03.2025 | 11:06:24,995 | 70 | 85,40 | |
70 | 85,40 | |||
70 | 85,40 | |||
04.03.2025 | 11:06:14,373 | 35 | 85,45 | |
35 | 85,45 | |||
35 | 85,45 | |||
04.03.2025 | 11:05:49,388 | 20 | 85,44 | |
20 | 85,44 | |||
20 | 85,44 | |||
04.03.2025 | 11:04:08,256 | 30 | 85,40 | |
30 | 85,40 | |||
30 | 85,40 | |||
04.03.2025 | 11:03:14,063 | 1 | 85,34 | |
1 | 85,34 | |||
1 | 85,34 | |||
04.03.2025 | 11:03:08,666 | 14 | 85,34 | |
14 | 85,34 | |||
14 | 85,34 | |||
04.03.2025 | 11:03:08,583 | 14 | 85,34 | |
14 | 85,34 | |||
14 | 85,34 | |||
04.03.2025 | 11:02:57,435 | 12 | 85,33 | |
12 | 85,33 | |||
12 | 85,33 | |||
04.03.2025 | 11:01:43,084 | 7 | 85,28 | |
7 | 85,28 | |||
7 | 85,28 | |||
04.03.2025 | 11:01:15,257 | 2 | 85,21 | |
2 | 85,21 | |||
2 | 85,21 | |||
04.03.2025 | 11:00:08,948 | 446 | 85,29 | |
446 | 85,29 | |||
446 | 85,29 | |||
04.03.2025 | 11:00:06,117 | 60 | 85,29 | |
60 | 85,29 | |||
60 | 85,29 | |||
04.03.2025 | 10:59:40,622 | 6 | 85,28 | |
6 | 85,28 | |||
6 | 85,28 | |||
04.03.2025 | 10:59:28,050 | 12 | 85,22 | |
12 | 85,22 | |||
12 | 85,22 | |||
04.03.2025 | 10:59:04,342 | 2 | 85,21 | |
2 | 85,21 | |||
2 | 85,21 | |||
04.03.2025 | 10:58:18,965 | 60 | 85,21 | |
60 | 85,21 | |||
60 | 85,21 | |||
04.03.2025 | 10:57:03,240 | 14 | 85,32 | |
14 | 85,32 | |||
14 | 85,32 | |||
04.03.2025 | 10:56:10,113 | 2 | 85,30 | |
2 | 85,30 | |||
2 | 85,30 | |||
04.03.2025 | 10:55:40,344 | 50 | 85,32 | |
50 | 85,32 | |||
50 | 85,32 | |||
04.03.2025 | 10:55:37,287 | 35 | 85,30 | |
35 | 85,30 | |||
35 | 85,30 | |||
04.03.2025 | 10:54:17,930 | 20 | 85,35 | |
20 | 85,35 | |||
20 | 85,35 | |||
04.03.2025 | 10:54:07,687 | 16 | 85,33 | |
16 | 85,33 | |||
16 | 85,33 | |||
04.03.2025 | 10:53:50,828 | 5 | 85,29 | |
5 | 85,29 | |||
5 | 85,29 | |||
04.03.2025 | 10:53:11,293 | 15 | 85,32 | |
15 | 85,32 | |||
15 | 85,32 | |||
04.03.2025 | 10:53:10,266 | 10 | 85,37 | |
10 | 85,37 | |||
10 | 85,37 | |||
04.03.2025 | 10:53:09,832 | 17 | 85,37 | |
17 | 85,37 | |||
17 | 85,37 | |||
04.03.2025 | 10:52:48,823 | 60 | 85,36 | |
60 | 85,36 | |||
60 | 85,36 | |||
04.03.2025 | 10:52:42,362 | 1 | 85,37 | |
1 | 85,37 | |||
1 | 85,37 | |||
04.03.2025 | 10:51:12,849 | 320 | 85,31 | |
320 | 85,31 | |||
320 | 85,31 | |||
04.03.2025 | 10:49:42,075 | 160 | 85,32 | |
160 | 85,32 | |||
160 | 85,32 | |||
04.03.2025 | 10:48:16,897 | 20 | 85,30 | |
20 | 85,30 | |||
20 | 85,30 | |||
04.03.2025 | 10:47:40,529 | 14 | 85,37 | |
14 | 85,37 | |||
14 | 85,37 | |||
04.03.2025 | 10:46:24,201 | 9 | 85,36 | |
9 | 85,36 | |||
9 | 85,36 | |||
04.03.2025 | 10:46:21,669 | 200 | 85,35 | |
200 | 85,35 | |||
200 | 85,35 | |||
04.03.2025 | 10:45:12,194 | 2 | 85,38 | |
2 | 85,38 | |||
2 | 85,38 | |||
04.03.2025 | 10:44:28,755 | 20 | 85,42 | |
20 | 85,42 | |||
20 | 85,42 | |||
04.03.2025 | 10:43:38,678 | 10 | 85,40 | |
10 | 85,40 | |||
10 | 85,40 | |||
04.03.2025 | 10:43:07,547 | 10 | 85,41 | |
10 | 85,41 | |||
10 | 85,41 | |||
04.03.2025 | 10:42:46,024 | 250 | 85,42 | |
250 | 85,42 | |||
250 | 85,42 | |||
04.03.2025 | 10:42:24,666 | 75 | 85,38 | |
5 | 85,38 | |||
70 | 85,38 | |||
75 | 85,38 | |||
04.03.2025 | 10:41:44,576 | 21 | 85,41 | |
21 | 85,41 | |||
21 | 85,41 | |||
04.03.2025 | 10:41:43,668 | 77 | 85,41 | |
77 | 85,41 | |||
77 | 85,41 | |||
04.03.2025 | 10:41:32,217 | 250 | 85,38 | |
250 | 85,38 | |||
250 | 85,38 | |||
04.03.2025 | 10:41:05,814 | 250 | 85,34 | |
250 | 85,34 | |||
250 | 85,34 | |||
04.03.2025 | 10:41:02,323 | 10 | 85,31 | |
10 | 85,31 | |||
10 | 85,31 | |||
04.03.2025 | 10:38:27,255 | 500 | 85,36 | |
500 | 85,36 | |||
500 | 85,36 | |||
04.03.2025 | 10:37:45,972 | 100 | 85,34 | |
100 | 85,34 | |||
100 | 85,34 | |||
04.03.2025 | 10:37:10,171 | 2 | 85,34 | |
2 | 85,34 | |||
2 | 85,34 | |||
04.03.2025 | 10:37:09,124 | 200 | 85,34 | |
200 | 85,34 | |||
200 | 85,34 | |||
04.03.2025 | 10:37:02,632 | 15 | 85,37 | |
15 | 85,37 | |||
15 | 85,37 | |||
04.03.2025 | 10:36:43,808 | 1 | 85,37 | |
1 | 85,37 | |||
1 | 85,37 | |||
04.03.2025 | 10:36:33,132 | 1 | 85,42 | |
1 | 85,42 | |||
1 | 85,42 | |||
04.03.2025 | 10:36:19,847 | 1 | 85,37 | |
1 | 85,37 | |||
1 | 85,37 | |||
04.03.2025 | 10:36:07,026 | 250 | 85,40 | |
250 | 85,40 | |||
250 | 85,40 | |||
04.03.2025 | 10:35:20,524 | 220 | 85,35 | |
220 | 85,35 | |||
220 | 85,35 | |||
04.03.2025 | 10:35:13,983 | 30 | 85,32 | |
30 | 85,32 | |||
30 | 85,32 | |||
04.03.2025 | 10:34:54,674 | 12 | 85,33 | |
12 | 85,33 | |||
12 | 85,33 | |||
04.03.2025 | 10:34:54,613 | 43 | 85,33 | |
43 | 85,33 | |||
43 | 85,33 | |||
04.03.2025 | 10:32:44,963 | 5 | 85,44 | |
5 | 85,44 | |||
5 | 85,44 | |||
04.03.2025 | 10:32:35,321 | 102 | 85,42 | |
102 | 85,42 | |||
102 | 85,42 | |||
04.03.2025 | 10:31:21,826 | 10 | 85,37 | |
10 | 85,37 | |||
10 | 85,37 | |||
04.03.2025 | 10:31:21,516 | 15 | 85,40 | |
15 | 85,40 | |||
15 | 85,40 | |||
04.03.2025 | 10:30:15,840 | 300 | 85,40 | |
299 | 85,40 | |||
1 | 85,40 | |||
300 | 85,40 | |||
04.03.2025 | 10:29:59,643 | 500 | 85,42 | |
500 | 85,42 | |||
500 | 85,42 | |||
04.03.2025 | 10:29:42,713 | 15 | 85,44 | |
15 | 85,44 | |||
15 | 85,44 | |||
04.03.2025 | 10:29:09,200 | 20 | 85,47 | |
20 | 85,47 | |||
20 | 85,47 | |||
04.03.2025 | 10:28:44,183 | 5 | 85,42 | |
5 | 85,42 | |||
5 | 85,42 | |||
04.03.2025 | 10:28:27,530 | 100 | 85,43 | |
100 | 85,43 | |||
100 | 85,43 | |||
04.03.2025 | 10:27:49,318 | 10 | 85,39 | |
10 | 85,39 | |||
10 | 85,39 | |||
04.03.2025 | 10:27:35,450 | 17 | 85,44 | |
17 | 85,44 | |||
17 | 85,44 | |||
04.03.2025 | 10:27:24,252 | 222 | 85,40 | |
222 | 85,40 | |||
222 | 85,40 | |||
04.03.2025 | 10:27:17,422 | 60 | 85,44 | |
60 | 85,44 | |||
60 | 85,44 | |||
04.03.2025 | 10:26:03,027 | 12 | 85,36 | |
12 | 85,36 | |||
12 | 85,36 | |||
04.03.2025 | 10:25:08,207 | 1 500 | 85,20 | |
1 500 | 85,20 | |||
1 500 | 85,20 | |||
04.03.2025 | 10:24:59,054 | 500 | 85,34 | |
500 | 85,34 | |||
500 | 85,34 | |||
04.03.2025 | 10:24:06,146 | 20 | 85,31 | |
20 | 85,31 | |||
20 | 85,31 | |||
04.03.2025 | 10:23:26,814 | 100 | 85,30 | |
100 | 85,30 | |||
100 | 85,30 | |||
04.03.2025 | 10:23:19,660 | 100 | 85,34 | |
100 | 85,34 | |||
100 | 85,34 | |||
04.03.2025 | 10:22:46,879 | 25 | 85,31 | |
25 | 85,31 | |||
25 | 85,31 | |||
04.03.2025 | 10:21:48,951 | 125 | 85,21 | |
125 | 85,21 | |||
125 | 85,21 | |||
04.03.2025 | 10:21:48,725 | 25 | 85,21 | |
25 | 85,21 | |||
25 | 85,21 | |||
04.03.2025 | 10:21:23,311 | 44 | 85,15 | |
44 | 85,15 | |||
44 | 85,15 | |||
04.03.2025 | 10:21:06,960 | 75 | 85,18 | |
75 | 85,18 | |||
75 | 85,18 | |||
04.03.2025 | 10:20:20,526 | 50 | 85,19 | |
50 | 85,19 | |||
50 | 85,19 | |||
04.03.2025 | 10:18:57,830 | 5 | 85,23 | |
5 | 85,23 | |||
5 | 85,23 | |||
04.03.2025 | 10:18:53,071 | 250 | 85,24 | |
250 | 85,24 | |||
250 | 85,24 | |||
04.03.2025 | 10:17:52,847 | 50 | 85,31 | |
50 | 85,31 | |||
50 | 85,31 | |||
04.03.2025 | 10:17:36,613 | 19 | 85,29 | |
19 | 85,29 | |||
19 | 85,29 | |||
04.03.2025 | 10:17:18,723 | 50 | 85,33 | |
50 | 85,33 | |||
50 | 85,33 | |||
04.03.2025 | 10:17:04,099 | 85 | 85,27 | |
85 | 85,27 | |||
85 | 85,27 | |||
04.03.2025 | 10:16:21,058 | 23 | 85,30 | |
23 | 85,30 | |||
23 | 85,30 | |||
04.03.2025 | 10:15:34,780 | 12 | 85,35 | |
12 | 85,35 | |||
12 | 85,35 | |||
04.03.2025 | 10:15:08,602 | 100 | 85,38 | |
100 | 85,38 | |||
100 | 85,38 | |||
04.03.2025 | 10:15:01,607 | 50 | 85,46 | |
50 | 85,46 | |||
50 | 85,46 | |||
04.03.2025 | 10:14:53,936 | 200 | 85,42 | |
200 | 85,42 | |||
200 | 85,42 | |||
04.03.2025 | 10:14:17,698 | 2 | 85,39 | |
2 | 85,39 | |||
2 | 85,39 | |||
04.03.2025 | 10:14:00,892 | 402 | 85,40 | |
402 | 85,40 | |||
402 | 85,40 | |||
04.03.2025 | 10:12:27,416 | 360 | 85,40 | |
360 | 85,40 | |||
360 | 85,40 | |||
04.03.2025 | 10:11:55,761 | 5 | 85,38 | |
5 | 85,38 | |||
5 | 85,38 | |||
04.03.2025 | 10:11:18,131 | 30 | 85,44 | |
30 | 85,44 | |||
30 | 85,44 | |||
04.03.2025 | 10:11:15,005 | 23 | 85,44 | |
23 | 85,44 | |||
23 | 85,44 | |||
04.03.2025 | 10:10:32,394 | 200 | 85,40 | |
200 | 85,40 | |||
200 | 85,40 | |||
04.03.2025 | 10:10:12,632 | 5 | 85,30 | |
5 | 85,30 | |||
5 | 85,30 | |||
04.03.2025 | 10:10:04,074 | 20 | 85,31 | |
20 | 85,31 | |||
20 | 85,31 | |||
04.03.2025 | 10:09:37,025 | 50 | 85,27 | |
50 | 85,27 | |||
50 | 85,27 | |||
04.03.2025 | 10:09:29,652 | 25 | 85,29 | |
25 | 85,29 | |||
25 | 85,29 | |||
04.03.2025 | 10:09:00,189 | 100 | 85,27 | |
100 | 85,27 | |||
100 | 85,27 | |||
04.03.2025 | 10:07:40,059 | 15 | 85,27 | |
15 | 85,27 | |||
15 | 85,27 | |||
04.03.2025 | 10:07:32,334 | 180 | 85,30 | |
180 | 85,30 | |||
180 | 85,30 | |||
04.03.2025 | 10:07:01,506 | 8 | 85,25 | |
8 | 85,25 | |||
8 | 85,25 | |||
04.03.2025 | 10:05:33,840 | 350 | 85,29 | |
350 | 85,29 | |||
350 | 85,29 | |||
04.03.2025 | 10:04:33,502 | 20 | 85,34 | |
20 | 85,34 | |||
20 | 85,34 | |||
04.03.2025 | 10:04:03,254 | 5 | 85,30 | |
5 | 85,30 | |||
5 | 85,30 | |||
04.03.2025 | 10:03:05,897 | 75 | 85,29 | |
75 | 85,29 | |||
75 | 85,29 | |||
04.03.2025 | 10:02:55,678 | 1 | 85,27 | |
1 | 85,27 | |||
1 | 85,27 | |||
04.03.2025 | 10:02:47,360 | 2 | 85,25 | |
2 | 85,25 | |||
2 | 85,25 | |||
04.03.2025 | 10:02:24,630 | 15 | 85,25 | |
15 | 85,25 | |||
15 | 85,25 | |||
04.03.2025 | 10:02:08,841 | 500 | 85,26 | |
500 | 85,26 | |||
500 | 85,26 | |||
04.03.2025 | 10:01:35,085 | 26 | 85,30 | |
26 | 85,30 | |||
26 | 85,30 | |||
04.03.2025 | 10:00:40,320 | 175 | 85,39 | |
175 | 85,39 | |||
175 | 85,39 | |||
04.03.2025 | 10:00:38,468 | 24 | 85,39 | |
24 | 85,39 | |||
24 | 85,39 | |||
04.03.2025 | 10:00:31,374 | 200 | 85,30 | |
200 | 85,30 | |||
200 | 85,30 | |||
04.03.2025 | 10:00:28,565 | 3 | 85,23 | |
3 | 85,23 | |||
3 | 85,23 | |||
04.03.2025 | 10:00:10,298 | 12 | 85,24 | |
12 | 85,24 | |||
12 | 85,24 | |||
04.03.2025 | 09:59:44,742 | 5 | 85,21 | |
5 | 85,21 | |||
5 | 85,21 | |||
04.03.2025 | 09:59:43,627 | 75 | 85,24 | |
75 | 85,24 | |||
75 | 85,24 | |||
04.03.2025 | 09:59:13,693 | 300 | 85,15 | |
300 | 85,15 | |||
300 | 85,15 | |||
04.03.2025 | 09:58:46,748 | 1 | 85,22 | |
1 | 85,22 | |||
1 | 85,22 | |||
04.03.2025 | 09:58:24,425 | 11 | 85,23 | |
11 | 85,23 | |||
11 | 85,23 | |||
04.03.2025 | 09:58:21,073 | 2 | 85,18 | |
2 | 85,18 | |||
2 | 85,18 | |||
04.03.2025 | 09:58:00,318 | 370 | 85,23 | |
370 | 85,23 | |||
370 | 85,23 | |||
04.03.2025 | 09:57:52,953 | 3 | 85,27 | |
3 | 85,27 | |||
3 | 85,27 | |||
04.03.2025 | 09:56:56,308 | 29 | 85,25 | |
29 | 85,25 | |||
29 | 85,25 | |||
04.03.2025 | 09:56:28,098 | 30 | 85,21 | |
30 | 85,21 | |||
30 | 85,21 | |||
04.03.2025 | 09:56:05,496 | 1 | 85,26 | |
1 | 85,26 | |||
1 | 85,26 | |||
04.03.2025 | 09:55:27,151 | 3 | 85,19 | |
3 | 85,19 | |||
3 | 85,19 | |||
04.03.2025 | 09:55:18,815 | 1 | 85,20 | |
1 | 85,20 | |||
1 | 85,20 | |||
04.03.2025 | 09:54:15,019 | 8 | 85,19 | |
8 | 85,19 | |||
8 | 85,19 | |||
04.03.2025 | 09:53:34,333 | 100 | 85,22 | |
100 | 85,22 | |||
100 | 85,22 | |||
04.03.2025 | 09:53:22,701 | 1 | 85,21 | |
1 | 85,21 | |||
1 | 85,21 | |||
04.03.2025 | 09:52:09,026 | 6 | 85,35 | |
6 | 85,35 | |||
6 | 85,35 | |||
04.03.2025 | 09:52:06,518 | 6 | 85,35 | |
6 | 85,35 | |||
6 | 85,35 | |||
04.03.2025 | 09:51:39,509 | 400 | 85,37 | |
400 | 85,37 | |||
400 | 85,37 | |||
04.03.2025 | 09:50:43,613 | 1 | 85,38 | |
1 | 85,38 | |||
1 | 85,38 | |||
04.03.2025 | 09:50:32,943 | 4 | 85,35 | |
4 | 85,35 | |||
4 | 85,35 | |||
04.03.2025 | 09:50:26,198 | 72 | 85,38 | |
72 | 85,38 | |||
72 | 85,38 | |||
04.03.2025 | 09:50:15,248 | 35 | 85,46 | |
35 | 85,46 | |||
35 | 85,46 | |||
04.03.2025 | 09:50:11,312 | 59 | 85,47 | |
59 | 85,47 | |||
59 | 85,47 | |||
04.03.2025 | 09:49:29,942 | 390 | 85,45 | |
390 | 85,45 | |||
390 | 85,45 | |||
04.03.2025 | 09:49:29,811 | 500 | 85,45 | |
500 | 85,45 | |||
500 | 85,45 | |||
04.03.2025 | 09:49:23,245 | 500 | 85,43 | |
500 | 85,43 | |||
500 | 85,43 | |||
04.03.2025 | 09:49:15,770 | 100 | 85,35 | |
100 | 85,35 | |||
100 | 85,35 | |||
04.03.2025 | 09:48:46,958 | 60 | 85,37 | |
60 | 85,37 | |||
60 | 85,37 | |||
04.03.2025 | 09:46:42,753 | 6 | 85,48 | |
6 | 85,48 | |||
6 | 85,48 | |||
04.03.2025 | 09:46:12,114 | 21 | 85,45 | |
21 | 85,45 | |||
21 | 85,45 | |||
04.03.2025 | 09:46:04,289 | 100 | 85,45 | |
100 | 85,45 | |||
100 | 85,45 | |||
04.03.2025 | 09:45:24,370 | 52 | 85,55 | |
52 | 85,55 | |||
52 | 85,55 | |||
04.03.2025 | 09:44:18,212 | 1 | 85,52 | |
1 | 85,52 | |||
1 | 85,52 | |||
04.03.2025 | 09:43:28,380 | 1 | 85,67 | |
1 | 85,67 | |||
1 | 85,67 | |||
04.03.2025 | 09:42:56,791 | 290 | 85,71 | |
290 | 85,71 | |||
290 | 85,71 | |||
04.03.2025 | 09:42:51,919 | 250 | 85,69 | |
250 | 85,69 | |||
250 | 85,69 | |||
04.03.2025 | 09:42:41,146 | 25 | 85,72 | |
25 | 85,72 | |||
25 | 85,72 | |||
04.03.2025 | 09:42:16,717 | 9 | 85,69 | |
9 | 85,69 | |||
9 | 85,69 | |||
04.03.2025 | 09:42:16,629 | 40 | 85,65 | |
40 | 85,65 | |||
40 | 85,65 | |||
04.03.2025 | 09:41:31,233 | 21 | 85,78 | |
21 | 85,78 | |||
21 | 85,78 | |||
04.03.2025 | 09:40:28,053 | 100 | 86,05 | |
100 | 86,05 | |||
100 | 86,05 | |||
04.03.2025 | 09:40:22,182 | 500 | 86,11 | |
500 | 86,11 | |||
500 | 86,11 | |||
04.03.2025 | 09:39:24,555 | 30 | 86,08 | |
30 | 86,08 | |||
30 | 86,08 | |||
04.03.2025 | 09:38:46,550 | 120 | 86,07 | |
120 | 86,07 | |||
120 | 86,07 | |||
04.03.2025 | 09:38:17,400 | 285 | 86,02 | |
285 | 86,02 | |||
285 | 86,02 | |||
04.03.2025 | 09:38:14,166 | 20 | 86,02 | |
20 | 86,02 | |||
20 | 86,02 | |||
04.03.2025 | 09:37:56,287 | 45 | 86,00 | |
45 | 86,00 | |||
45 | 86,00 | |||
04.03.2025 | 09:37:46,898 | 20 | 86,00 | |
20 | 86,00 | |||
20 | 86,00 | |||
04.03.2025 | 09:37:46,505 | 15 | 86,00 | |
5 | 86,00 | |||
15 | 86,00 | |||
10 | 86,00 | |||
04.03.2025 | 09:36:55,707 | 40 | 85,90 | |
40 | 85,90 | |||
40 | 85,90 | |||
04.03.2025 | 09:35:30,502 | 300 | 85,68 | |
300 | 85,68 | |||
300 | 85,68 | |||
04.03.2025 | 09:35:30,018 | 30 | 85,63 | |
30 | 85,63 | |||
30 | 85,63 | |||
04.03.2025 | 09:34:23,017 | 10 | 85,64 | |
10 | 85,64 | |||
10 | 85,64 | |||
04.03.2025 | 09:34:07,017 | 59 | 85,65 | |
59 | 85,65 | |||
59 | 85,65 | |||
04.03.2025 | 09:33:23,387 | 200 | 85,62 | |
200 | 85,62 | |||
200 | 85,62 | |||
04.03.2025 | 09:32:54,526 | 1 | 85,56 | |
1 | 85,56 | |||
1 | 85,56 | |||
04.03.2025 | 09:32:31,952 | 58 | 85,52 | |
58 | 85,52 | |||
58 | 85,52 | |||
04.03.2025 | 09:31:34,749 | 50 | 85,50 | |
50 | 85,50 | |||
50 | 85,50 | |||
04.03.2025 | 09:31:29,489 | 4 | 85,49 | |
4 | 85,49 | |||
4 | 85,49 | |||
04.03.2025 | 09:31:28,973 | 3 | 85,48 | |
3 | 85,48 | |||
3 | 85,48 | |||
04.03.2025 | 09:30:42,164 | 4 | 85,33 | |
4 | 85,33 | |||
4 | 85,33 | |||
04.03.2025 | 09:30:14,897 | 32 | 85,39 | |
32 | 85,39 | |||
32 | 85,39 | |||
04.03.2025 | 09:29:40,104 | 51 | 85,31 | |
51 | 85,31 | |||
51 | 85,31 | |||
04.03.2025 | 09:29:38,808 | 2 | 85,33 | |
2 | 85,33 | |||
2 | 85,33 | |||
04.03.2025 | 09:29:17,277 | 500 | 85,26 | |
500 | 85,26 | |||
500 | 85,26 | |||
04.03.2025 | 09:28:28,973 | 6 | 85,18 | |
6 | 85,18 | |||
6 | 85,18 | |||
04.03.2025 | 09:28:14,206 | 372 | 85,14 | |
372 | 85,14 | |||
2 | 85,14 | |||
20 | 85,14 | |||
200 | 85,14 | |||
150 | 85,14 | |||
04.03.2025 | 09:27:45,142 | 500 | 85,20 | |
500 | 85,20 | |||
500 | 85,20 | |||
04.03.2025 | 09:26:36,114 | 35 | 85,20 | |
35 | 85,20 | |||
35 | 85,20 | |||
04.03.2025 | 09:26:32,633 | 2 | 85,20 | |
2 | 85,20 | |||
2 | 85,20 | |||
04.03.2025 | 09:25:51,357 | 10 | 85,19 | |
10 | 85,19 | |||
10 | 85,19 | |||
04.03.2025 | 09:24:45,485 | 9 | 85,33 | |
9 | 85,33 | |||
9 | 85,33 | |||
04.03.2025 | 09:24:35,247 | 23 | 85,34 | |
23 | 85,34 | |||
23 | 85,34 | |||
04.03.2025 | 09:23:48,257 | 171 | 85,40 | |
171 | 85,40 | |||
171 | 85,40 | |||
04.03.2025 | 09:23:22,874 | 35 | 85,39 | |
35 | 85,39 | |||
35 | 85,39 | |||
04.03.2025 | 09:23:18,117 | 500 | 85,43 | |
500 | 85,43 | |||
500 | 85,43 | |||
04.03.2025 | 09:22:45,395 | 500 | 85,37 | |
500 | 85,37 | |||
500 | 85,37 | |||
04.03.2025 | 09:22:40,591 | 500 | 85,37 | |
500 | 85,37 | |||
500 | 85,37 | |||
04.03.2025 | 09:21:10,478 | 100 | 85,53 | |
100 | 85,53 | |||
100 | 85,53 | |||
04.03.2025 | 09:21:03,984 | 60 | 85,55 | |
60 | 85,55 | |||
60 | 85,55 | |||
04.03.2025 | 09:20:51,099 | 7 | 85,50 | |
7 | 85,50 | |||
7 | 85,50 | |||
04.03.2025 | 09:19:13,765 | 100 | 85,33 | |
100 | 85,33 | |||
100 | 85,33 | |||
04.03.2025 | 09:19:02,870 | 2 | 85,26 | |
2 | 85,26 | |||
2 | 85,26 | |||
04.03.2025 | 09:18:56,885 | 120 | 85,30 | |
120 | 85,30 | |||
120 | 85,30 | |||
04.03.2025 | 09:18:30,732 | 450 | 85,33 | |
450 | 85,33 | |||
450 | 85,33 | |||
04.03.2025 | 09:18:26,868 | 30 | 85,37 | |
30 | 85,37 | |||
30 | 85,37 | |||
04.03.2025 | 09:17:59,796 | 25 | 85,38 | |
25 | 85,38 | |||
25 | 85,38 | |||
04.03.2025 | 09:16:43,873 | 3 | 85,35 | |
3 | 85,35 | |||
3 | 85,35 | |||
04.03.2025 | 09:16:28,572 | 2 | 85,40 | |
2 | 85,40 | |||
2 | 85,40 | |||
04.03.2025 | 09:16:26,770 | 3 | 85,38 | |
3 | 85,38 | |||
3 | 85,38 | |||
04.03.2025 | 09:16:18,413 | 40 | 85,39 | |
40 | 85,39 | |||
40 | 85,39 | |||
04.03.2025 | 09:16:15,794 | 30 | 85,35 | |
30 | 85,35 | |||
30 | 85,35 | |||
04.03.2025 | 09:14:30,774 | 23 | 85,19 | |
23 | 85,19 | |||
23 | 85,19 | |||
04.03.2025 | 09:13:47,782 | 2 | 85,21 | |
2 | 85,21 | |||
2 | 85,21 | |||
04.03.2025 | 09:13:04,374 | 33 | 85,19 | |
33 | 85,19 | |||
33 | 85,19 | |||
04.03.2025 | 09:13:03,567 | 299 | 85,19 | |
299 | 85,19 | |||
299 | 85,19 | |||
04.03.2025 | 09:12:21,975 | 12 | 85,11 | |
12 | 85,11 | |||
12 | 85,11 | |||
04.03.2025 | 09:11:42,129 | 43 | 85,22 | |
43 | 85,22 | |||
43 | 85,22 | |||
04.03.2025 | 09:11:38,057 | 40 | 85,22 | |
40 | 85,22 | |||
40 | 85,22 | |||
04.03.2025 | 09:10:10,481 | 1 | 85,28 | |
1 | 85,28 | |||
1 | 85,28 | |||
04.03.2025 | 09:09:47,763 | 30 | 85,26 | |
30 | 85,26 | |||
30 | 85,26 | |||
04.03.2025 | 09:09:11,590 | 3 | 85,15 | |
3 | 85,15 | |||
3 | 85,15 | |||
04.03.2025 | 09:09:04,608 | 50 | 85,08 | |
50 | 85,08 | |||
50 | 85,08 | |||
04.03.2025 | 09:08:55,750 | 14 | 85,10 | |
14 | 85,10 | |||
14 | 85,10 | |||
04.03.2025 | 09:08:41,365 | 86 | 85,00 | |
50 | 85,00 | |||
86 | 85,00 | |||
30 | 85,00 | |||
6 | 85,00 | |||
04.03.2025 | 09:08:20,859 | 8 | 84,97 | |
8 | 84,97 | |||
8 | 84,97 | |||
04.03.2025 | 09:08:08,851 | 15 | 84,99 | |
15 | 84,99 | |||
15 | 84,99 | |||
04.03.2025 | 09:08:02,095 | 118 | 84,97 | |
118 | 84,97 | |||
118 | 84,97 | |||
04.03.2025 | 09:07:20,010 | 1 | 84,85 | |
1 | 84,85 | |||
1 | 84,85 | |||
04.03.2025 | 09:07:15,091 | 250 | 84,82 | |
250 | 84,82 | |||
250 | 84,82 | |||
04.03.2025 | 09:07:13,740 | 1 | 84,81 | |
1 | 84,81 | |||
1 | 84,81 | |||
04.03.2025 | 09:05:50,012 | 12 | 84,45 | |
12 | 84,45 | |||
12 | 84,45 | |||
04.03.2025 | 09:05:36,223 | 1 | 84,49 | |
1 | 84,49 | |||
1 | 84,49 | |||
04.03.2025 | 09:05:26,267 | 500 | 84,45 | |
500 | 84,45 | |||
500 | 84,45 | |||
04.03.2025 | 09:05:24,012 | 2 | 84,42 | |
2 | 84,42 | |||
2 | 84,42 | |||
04.03.2025 | 09:05:06,599 | 1 | 84,59 | |
1 | 84,59 | |||
1 | 84,59 | |||
04.03.2025 | 09:05:02,366 | 57 | 84,56 | |
57 | 84,56 | |||
57 | 84,56 | |||
04.03.2025 | 09:04:58,761 | 12 | 84,60 | |
12 | 84,60 | |||
12 | 84,60 | |||
04.03.2025 | 09:03:39,682 | 2 | 84,75 | |
2 | 84,75 | |||
2 | 84,75 | |||
04.03.2025 | 09:03:39,217 | 50 | 84,72 | |
50 | 84,72 | |||
50 | 84,72 | |||
04.03.2025 | 09:02:41,039 | 10 | 84,72 | |
10 | 84,72 | |||
10 | 84,72 | |||
04.03.2025 | 09:02:40,946 | 9 | 84,54 | |
9 | 84,54 | |||
9 | 84,54 | |||
04.03.2025 | 09:02:40,758 | 512 | 84,54 | |
511 | 84,54 | |||
500 | 84,54 | |||
1 | 84,54 | |||
12 | 84,54 | |||
04.03.2025 | 09:01:46,397 | 500 | 84,54 | |
500 | 84,54 | |||
500 | 84,54 | |||
04.03.2025 | 09:01:08,424 | 50 | 84,68 | |
50 | 84,68 | |||
50 | 84,68 | |||
04.03.2025 | 09:01:07,604 | 2 | 84,77 | |
2 | 84,77 | |||
2 | 84,77 | |||
04.03.2025 | 09:01:05,222 | 100 | 84,66 | |
100 | 84,66 | |||
100 | 84,66 | |||
04.03.2025 | 09:00:54,495 | 501 | 84,66 | |
500 | 84,66 | |||
82 | 84,66 | |||
1 | 84,66 | |||
200 | 84,66 | |||
25 | 84,66 | |||
100 | 84,66 | |||
38 | 84,66 | |||
3 | 84,66 | |||
50 | 84,66 | |||
3 | 84,66 | |||
04.03.2025 | 08:54:34,578 | 25 | 84,14 | |
25 | 84,14 | |||
25 | 84,14 | |||
04.03.2025 | 08:53:06,242 | 80 | 84,35 | |
80 | 84,35 | |||
80 | 84,35 | |||
04.03.2025 | 08:52:49,355 | 205 | 84,14 | |
90 | 84,14 | |||
191 | 84,14 | |||
15 | 84,14 | |||
100 | 84,14 | |||
2 | 84,14 | |||
12 | 84,14 | |||
04.03.2025 | 08:52:04,832 | 100 | 84,35 | |
100 | 84,35 | |||
100 | 84,35 | |||
04.03.2025 | 08:51:09,963 | 206 | 84,39 | |
206 | 84,39 | |||
94 | 84,39 | |||
12 | 84,39 | |||
100 | 84,39 | |||
04.03.2025 | 08:51:09,894 | 94 | 84,24 | |
94 | 84,24 | |||
94 | 84,24 | |||
04.03.2025 | 08:51:00,406 | 10 | 84,14 | |
10 | 84,14 | |||
10 | 84,14 | |||
04.03.2025 | 08:50:30,486 | 25 | 84,13 | |
25 | 84,13 | |||
25 | 84,13 | |||
04.03.2025 | 08:49:45,530 | 11 | 84,24 | |
11 | 84,24 | |||
11 | 84,24 | |||
04.03.2025 | 08:48:29,809 | 5 | 84,24 | |
5 | 84,24 | |||
5 | 84,24 | |||
04.03.2025 | 08:48:02,485 | 2 | 84,10 | |
2 | 84,10 | |||
2 | 84,10 | |||
04.03.2025 | 08:45:58,500 | 30 | 84,10 | |
30 | 84,10 | |||
30 | 84,10 | |||
04.03.2025 | 08:45:48,155 | 100 | 84,27 | |
100 | 84,27 | |||
100 | 84,27 | |||
04.03.2025 | 08:45:23,431 | 31 | 84,10 | |
23 | 84,10 | |||
31 | 84,10 | |||
8 | 84,10 | |||
04.03.2025 | 08:44:40,965 | 25 | 84,27 | |
25 | 84,27 | |||
25 | 84,27 | |||
04.03.2025 | 08:44:18,025 | 12 | 84,10 | |
5 | 84,10 | |||
12 | 84,10 | |||
7 | 84,10 | |||
04.03.2025 | 08:44:17,801 | 84 | 84,11 | |
15 | 84,11 | |||
13 | 84,11 | |||
10 | 84,11 | |||
7 | 84,11 | |||
56 | 84,11 | |||
15 | 84,11 | |||
52 | 84,11 | |||
04.03.2025 | 08:44:16,915 | 62 | 84,12 | |
62 | 84,12 | |||
2 | 84,12 | |||
60 | 84,12 | |||
04.03.2025 | 08:43:41,321 | 100 | 84,35 | |
100 | 84,35 | |||
100 | 84,35 | |||
04.03.2025 | 08:43:33,364 | 100 | 84,21 | |
100 | 84,21 | |||
100 | 84,21 | |||
04.03.2025 | 08:43:32,745 | 200 | 84,21 | |
200 | 84,21 | |||
200 | 84,21 | |||
04.03.2025 | 08:43:25,803 | 50 | 84,22 | |
50 | 84,22 | |||
50 | 84,22 | |||
04.03.2025 | 08:43:23,680 | 30 | 84,22 | |
30 | 84,22 | |||
30 | 84,22 | |||
04.03.2025 | 08:43:23,079 | 35 | 84,22 | |
35 | 84,22 | |||
35 | 84,22 | |||
04.03.2025 | 08:42:34,228 | 4 | 84,22 | |
4 | 84,22 | |||
4 | 84,22 | |||
04.03.2025 | 08:41:36,814 | 30 | 84,25 | |
30 | 84,25 | |||
30 | 84,25 | |||
04.03.2025 | 08:41:36,718 | 60 | 84,24 | |
60 | 84,24 | |||
60 | 84,24 | |||
04.03.2025 | 08:41:21,793 | 16 | 84,22 | |
16 | 84,22 | |||
16 | 84,22 | |||
04.03.2025 | 08:41:21,618 | 40 | 84,22 | |
5 | 84,22 | |||
35 | 84,22 | |||
40 | 84,22 | |||
04.03.2025 | 08:40:50,422 | 125 | 84,30 | |
125 | 84,30 | |||
125 | 84,30 | |||
04.03.2025 | 08:40:25,995 | 6 | 84,30 | |
6 | 84,30 | |||
6 | 84,30 | |||
04.03.2025 | 08:39:31,294 | 10 | 84,30 | |
10 | 84,30 | |||
10 | 84,30 | |||
04.03.2025 | 08:39:18,517 | 10 | 84,30 | |
10 | 84,30 | |||
10 | 84,30 | |||
04.03.2025 | 08:38:39,724 | 25 | 84,35 | |
25 | 84,35 | |||
25 | 84,35 | |||
04.03.2025 | 08:38:31,205 | 100 | 84,35 | |
100 | 84,35 | |||
100 | 84,35 | |||
04.03.2025 | 08:38:00,408 | 35 | 84,30 | |
35 | 84,30 | |||
35 | 84,30 | |||
04.03.2025 | 08:37:52,867 | 40 | 84,35 | |
40 | 84,35 | |||
40 | 84,35 | |||
04.03.2025 | 08:34:46,941 | 100 | 84,33 | |
100 | 84,33 | |||
100 | 84,33 | |||
04.03.2025 | 08:34:42,764 | 100 | 84,34 | |
100 | 84,34 | |||
100 | 84,34 | |||
04.03.2025 | 08:34:37,649 | 100 | 84,34 | |
100 | 84,34 | |||
100 | 84,34 | |||
04.03.2025 | 08:32:03,739 | 13 | 84,42 | |
13 | 84,42 | |||
13 | 84,42 | |||
04.03.2025 | 08:31:21,453 | 7 | 84,34 | |
7 | 84,34 | |||
7 | 84,34 | |||
04.03.2025 | 08:30:21,611 | 100 | 84,42 | |
100 | 84,42 | |||
100 | 84,42 | |||
04.03.2025 | 08:30:11,826 | 170 | 84,30 | |
25 | 84,30 | |||
145 | 84,30 | |||
170 | 84,30 | |||
04.03.2025 | 08:29:44,419 | 5 | 84,30 | |
5 | 84,30 | |||
5 | 84,30 | |||
04.03.2025 | 08:28:06,857 | 24 | 84,42 | |
24 | 84,42 | |||
24 | 84,42 | |||
04.03.2025 | 08:28:04,810 | 80 | 84,30 | |
80 | 84,30 | |||
80 | 84,30 | |||
04.03.2025 | 08:27:11,893 | 20 | 84,30 | |
20 | 84,30 | |||
20 | 84,30 | |||
04.03.2025 | 08:27:06,161 | 60 | 84,49 | |
60 | 84,49 | |||
60 | 84,49 | |||
04.03.2025 | 08:25:00,507 | 60 | 84,30 | |
60 | 84,30 | |||
60 | 84,30 | |||
04.03.2025 | 08:24:54,945 | 15 | 84,49 | |
15 | 84,49 | |||
15 | 84,49 | |||
04.03.2025 | 08:24:50,016 | 43 | 84,30 | |
43 | 84,30 | |||
43 | 84,30 | |||
04.03.2025 | 08:24:35,520 | 11 | 84,49 | |
11 | 84,49 | |||
11 | 84,49 | |||
04.03.2025 | 08:24:15,166 | 119 | 84,33 | |
119 | 84,33 | |||
119 | 84,33 | |||
04.03.2025 | 08:23:46,001 | 116 | 84,34 | |
116 | 84,34 | |||
116 | 84,34 | |||
04.03.2025 | 08:23:39,794 | 40 | 84,34 | |
40 | 84,34 | |||
40 | 84,34 | |||
04.03.2025 | 08:23:21,053 | 50 | 84,34 | |
50 | 84,34 | |||
50 | 84,34 | |||
04.03.2025 | 08:22:58,154 | 20 | 84,34 | |
19 | 84,34 | |||
20 | 84,34 | |||
1 | 84,34 | |||
04.03.2025 | 08:22:20,680 | 100 | 84,49 | |
100 | 84,49 | |||
100 | 84,49 | |||
04.03.2025 | 08:22:11,944 | 21 | 84,34 | |
21 | 84,34 | |||
21 | 84,34 | |||
04.03.2025 | 08:21:58,881 | 119 | 84,34 | |
119 | 84,34 | |||
119 | 84,34 | |||
04.03.2025 | 08:20:41,304 | 7 | 84,34 | |
7 | 84,34 | |||
7 | 84,34 | |||
04.03.2025 | 08:20:29,045 | 100 | 84,49 | |
10 | 84,49 | |||
100 | 84,49 | |||
90 | 84,49 | |||
04.03.2025 | 08:20:23,777 | 100 | 84,49 | |
100 | 84,49 | |||
100 | 84,49 | |||
04.03.2025 | 08:20:17,750 | 100 | 84,34 | |
100 | 84,34 | |||
100 | 84,34 | |||
04.03.2025 | 08:19:37,916 | 100 | 84,49 | |
100 | 84,49 | |||
100 | 84,49 | |||
04.03.2025 | 08:19:35,941 | 100 | 84,49 | |
100 | 84,49 | |||
100 | 84,49 | |||
04.03.2025 | 08:19:29,882 | 30 | 84,41 | |
30 | 84,41 | |||
30 | 84,41 | |||
04.03.2025 | 08:19:22,260 | 60 | 84,39 | |
60 | 84,39 | |||
60 | 84,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 20:23:36
Letzte Aktualisierung:
04.03.2025 @ 20:23:36