Tradegate Exchange

Novo-Nordisk AS

593

510

85,25

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	12:27:08,716	300		85,25
			300	85,25
			300	85,25
04/03/2025	12:26:35,189	117		85,29
			117	85,29
			117	85,29
04/03/2025	12:25:52,073	1		85,39
			1	85,39
			1	85,39
04/03/2025	12:25:41,759	102		85,38
			102	85,38
			102	85,38
04/03/2025	12:25:09,549	33		85,25
			33	85,25
			33	85,25
04/03/2025	12:24:17,414	20		85,21
			20	85,21
			20	85,21
04/03/2025	12:23:43,933	1		85,25
			1	85,25
			1	85,25
04/03/2025	12:22:04,314	12		85,20
			12	85,20
			12	85,20
04/03/2025	12:21:44,474	24		85,21
			24	85,21
			24	85,21
04/03/2025	12:20:47,731	2		85,25
			2	85,25
			2	85,25
04/03/2025	12:20:04,870	1		85,24
			1	85,24
			1	85,24
04/03/2025	12:19:06,542	50		85,16
			50	85,16
			50	85,16
04/03/2025	12:16:49,124	20		85,12
			20	85,12
			20	85,12
04/03/2025	12:16:10,330	5		85,11
			5	85,11
			5	85,11
04/03/2025	12:15:32,723	54		85,15
			54	85,15
			54	85,15
04/03/2025	12:15:07,565	7		85,17
			7	85,17
			7	85,17
04/03/2025	12:15:06,508	175		85,16
			175	85,16
			175	85,16
04/03/2025	12:15:00,090	5		85,16
			5	85,16
			5	85,16
04/03/2025	12:10:13,945	38		85,12
			38	85,12
			38	85,12
04/03/2025	12:09:33,991	177		85,16
			177	85,16
			177	85,16
04/03/2025	12:08:39,005	2		85,18
			2	85,18
			2	85,18
04/03/2025	12:08:30,790	44		85,15
			44	85,15
			44	85,15
04/03/2025	12:06:53,003	5		85,15
			5	85,15
			5	85,15
04/03/2025	12:06:43,335	20		85,15
			20	85,15
			20	85,15
04/03/2025	12:06:11,417	59		85,15
			19	85,15
			59	85,15
			40	85,15
04/03/2025	12:05:20,634	500		85,05
			500	85,05
			500	85,05
04/03/2025	12:04:43,572	4		85,01
			4	85,01
			4	85,01
04/03/2025	12:03:49,078	115		85,04
			115	85,04
			115	85,04
04/03/2025	12:03:37,415	3		85,04
			3	85,04
			3	85,04
04/03/2025	12:03:34,060	21		85,01
			21	85,01
			21	85,01
04/03/2025	12:03:30,794	10		85,01
			10	85,01
			10	85,01
04/03/2025	12:03:12,196	5		85,09
			5	85,09
			5	85,09
04/03/2025	12:03:04,101	1		85,11
			1	85,11
			1	85,11
04/03/2025	12:03:03,936	33		85,21
			23	85,21
			10	85,21
			33	85,21
04/03/2025	12:01:41,320	500		85,20
			500	85,20
			500	85,20
04/03/2025	12:01:25,729	55		85,26
			55	85,26
			55	85,26
04/03/2025	12:00:45,285	71		85,30
			71	85,30
			71	85,30
04/03/2025	11:59:27,940	40		85,27
			40	85,27
			40	85,27
04/03/2025	11:59:09,731	1		85,35
			1	85,35
			1	85,35
04/03/2025	11:58:30,805	1		85,34
			1	85,34
			1	85,34
04/03/2025	11:58:20,321	11		85,33
			11	85,33
			11	85,33
04/03/2025	11:58:04,448	243		85,36
			63	85,36
			23	85,36
			52	85,36
			62	85,36
			31	85,36
			243	85,36
			12	85,36
04/03/2025	11:57:32,145	392		85,36
			392	85,36
			392	85,36
04/03/2025	11:56:11,142	7		85,37
			7	85,37
			7	85,37
04/03/2025	11:55:56,951	30		85,44
			30	85,44
			30	85,44
04/03/2025	11:55:35,490	8		85,43
			8	85,43
			8	85,43
04/03/2025	11:55:11,835	23		85,43
			23	85,43
			23	85,43
04/03/2025	11:55:02,086	232		85,40
			232	85,40
			232	85,40
04/03/2025	11:54:29,235	4		85,47
			4	85,47
			4	85,47
04/03/2025	11:53:07,078	500		85,44
			500	85,44
			500	85,44
04/03/2025	11:52:58,477	100		85,47
			100	85,47
			100	85,47
04/03/2025	11:52:50,876	250		85,44
			250	85,44
			250	85,44
04/03/2025	11:51:47,546	3		85,38
			3	85,38
			3	85,38
04/03/2025	11:50:43,830	5		85,39
			5	85,39
			5	85,39
04/03/2025	11:49:58,234	30		85,36
			30	85,36
			30	85,36
04/03/2025	11:49:22,274	135		85,38
			135	85,38
			135	85,38
04/03/2025	11:48:38,777	2		85,41
			2	85,41
			2	85,41
04/03/2025	11:47:20,641	6		85,39
			6	85,39
			6	85,39
04/03/2025	11:47:06,998	17		85,39
			17	85,39
			17	85,39
04/03/2025	11:46:08,926	10		85,43
			10	85,43
			10	85,43
04/03/2025	11:45:49,132	15		85,40
			15	85,40
			15	85,40
04/03/2025	11:44:58,256	350		85,44
			350	85,44
			350	85,44
04/03/2025	11:44:46,953	70		85,45
			70	85,45
			70	85,45
04/03/2025	11:44:42,573	7		85,41
			7	85,41
			7	85,41
04/03/2025	11:43:45,226	110		85,44
			110	85,44
			110	85,44
04/03/2025	11:43:01,129	1		85,45
			1	85,45
			1	85,45
04/03/2025	11:41:36,940	113		85,41
			113	85,41
			113	85,41
04/03/2025	11:41:20,290	13		85,36
			13	85,36
			13	85,36
04/03/2025	11:40:53,434	130		85,36
			130	85,36
			130	85,36
04/03/2025	11:40:26,601	100		85,38
			100	85,38
			100	85,38
04/03/2025	11:40:18,193	100		85,34
			100	85,34
			100	85,34
04/03/2025	11:39:41,947	11		85,42
			11	85,42
			11	85,42
04/03/2025	11:39:12,990	230		85,35
			230	85,35
			230	85,35
04/03/2025	11:39:00,258	100		85,31
			100	85,31
			100	85,31
04/03/2025	11:38:58,060	15		85,35
			15	85,35
			15	85,35
04/03/2025	11:37:23,192	35		85,47
			35	85,47
			35	85,47
04/03/2025	11:37:07,988	25		85,47
			25	85,47
			25	85,47
04/03/2025	11:36:59,638	18		85,41
			18	85,41
			18	85,41
04/03/2025	11:36:54,814	13		85,38
			13	85,38
			13	85,38
04/03/2025	11:36:38,747	3		85,37
			3	85,37
			3	85,37
04/03/2025	11:35:26,439	2		85,44
			2	85,44
			2	85,44
04/03/2025	11:34:18,307	270		85,40
			170	85,40
			270	85,40
			100	85,40
04/03/2025	11:33:53,417	10		85,41
			10	85,41
			10	85,41
04/03/2025	11:33:46,961	10		85,41
			10	85,41
			10	85,41
04/03/2025	11:33:29,711	4		85,43
			4	85,43
			4	85,43
04/03/2025	11:33:09,549	6		85,48
			6	85,48
			6	85,48
04/03/2025	11:32:19,299	10		85,44
			10	85,44
			10	85,44
04/03/2025	11:31:08,395	15		85,53
			15	85,53
			15	85,53
04/03/2025	11:30:56,520	12		85,51
			12	85,51
			12	85,51
04/03/2025	11:30:43,889	25		85,55
			25	85,55
			25	85,55
04/03/2025	11:28:30,766	57		85,61
			57	85,61
			57	85,61
04/03/2025	11:28:30,702	58		85,61
			58	85,61
			58	85,61
04/03/2025	11:28:15,827	10		85,60
			10	85,60
			10	85,60
04/03/2025	11:28:15,767	27		85,60
			10	85,60
			8	85,60
			27	85,60
			9	85,60
04/03/2025	11:28:15,718	47		85,60
			47	85,60
			47	85,60
04/03/2025	11:28:11,107	50		85,60
			3	85,60
			42	85,60
			5	85,60
			50	85,60
04/03/2025	11:28:11,060	32		85,60
			32	85,60
			32	85,60
04/03/2025	11:28:03,923	24		85,62
			24	85,62
			24	85,62
04/03/2025	11:28:01,388	5		85,63
			5	85,63
			5	85,63
04/03/2025	11:28:01,320	84		85,63
			84	85,63
			84	85,63
04/03/2025	11:27:54,875	10		85,61
			10	85,61
			10	85,61
04/03/2025	11:27:25,556	10		85,64
			10	85,64
			10	85,64
04/03/2025	11:26:34,391	400		85,56
			400	85,56
			400	85,56
04/03/2025	11:26:28,280	260		85,56
			260	85,56
			260	85,56
04/03/2025	11:25:38,564	95		85,59
			95	85,59
			95	85,59
04/03/2025	11:25:00,189	1		85,59
			1	85,59
			1	85,59
04/03/2025	11:24:47,028	120		85,55
			120	85,55
			120	85,55
04/03/2025	11:23:49,532	175		85,60
			175	85,60
			175	85,60
04/03/2025	11:23:13,777	19		85,58
			19	85,58
			19	85,58
04/03/2025	11:23:13,669	19		85,58
			19	85,58
			19	85,58
04/03/2025	11:23:13,573	74		85,58
			74	85,58
			74	85,58
04/03/2025	11:23:13,507	19		85,58
			19	85,58
			19	85,58
04/03/2025	11:23:13,427	19		85,58
			19	85,58
			19	85,58
04/03/2025	11:23:13,317	26		85,58
			26	85,58
			26	85,58
04/03/2025	11:21:12,653	4		85,50
			4	85,50
			1	85,50
			3	85,50
04/03/2025	11:20:22,943	50		85,51
			50	85,51
			50	85,51
04/03/2025	11:20:15,288	6		85,54
			6	85,54
			6	85,54
04/03/2025	11:20:04,071	100		85,53
			100	85,53
			100	85,53
04/03/2025	11:18:04,991	120		85,63
			120	85,63
			120	85,63
04/03/2025	11:17:55,060	17		85,63
			17	85,63
			17	85,63
04/03/2025	11:16:37,285	20		85,55
			20	85,55
			20	85,55
04/03/2025	11:15:36,876	1		85,58
			1	85,58
			1	85,58
04/03/2025	11:14:57,145	48		85,62
			48	85,62
			48	85,62
04/03/2025	11:14:35,552	50		85,53
			50	85,53
			50	85,53
04/03/2025	11:14:30,557	60		85,54
			60	85,54
			60	85,54
04/03/2025	11:14:12,036	15		85,50
			2	85,50
			15	85,50
			13	85,50
04/03/2025	11:13:53,183	500		85,50
			500	85,50
			500	85,50
04/03/2025	11:13:49,833	50		85,47
			50	85,47
			50	85,47
04/03/2025	11:12:55,003	25		85,49
			25	85,49
			25	85,49
04/03/2025	11:12:34,565	500		85,50
			500	85,50
			500	85,50
04/03/2025	11:12:34,467	150		85,49
			150	85,49
			150	85,49
04/03/2025	11:12:18,612	30		85,46
			20	85,46
			30	85,46
			10	85,46
04/03/2025	11:10:13,388	140		85,46
			140	85,46
			140	85,46
04/03/2025	11:09:46,166	75		85,43
			75	85,43
			75	85,43
04/03/2025	11:08:39,818	3		85,48
			3	85,48
			3	85,48
04/03/2025	11:08:36,152	200		85,45
			200	85,45
			200	85,45
04/03/2025	11:07:56,291	250		85,46
			250	85,46
			250	85,46
04/03/2025	11:07:56,224	63		85,45
			63	85,45
			63	85,45
04/03/2025	11:07:34,213	8		85,44
			8	85,44
			8	85,44
04/03/2025	11:07:34,069	63		85,44
			63	85,44
			63	85,44
04/03/2025	11:07:24,328	63		85,44
			63	85,44
			63	85,44
04/03/2025	11:06:30,639	1		85,44
			1	85,44
			1	85,44
04/03/2025	11:06:24,995	70		85,40
			70	85,40
			70	85,40
04/03/2025	11:06:14,373	35		85,45
			35	85,45
			35	85,45
04/03/2025	11:05:49,388	20		85,44
			20	85,44
			20	85,44
04/03/2025	11:04:08,256	30		85,40
			30	85,40
			30	85,40
04/03/2025	11:03:14,063	1		85,34
			1	85,34
			1	85,34
04/03/2025	11:03:08,666	14		85,34
			14	85,34
			14	85,34
04/03/2025	11:03:08,583	14		85,34
			14	85,34
			14	85,34
04/03/2025	11:02:57,435	12		85,33
			12	85,33
			12	85,33
04/03/2025	11:01:43,084	7		85,28
			7	85,28
			7	85,28
04/03/2025	11:01:15,257	2		85,21
			2	85,21
			2	85,21
04/03/2025	11:00:08,948	446		85,29
			446	85,29
			446	85,29
04/03/2025	11:00:06,117	60		85,29
			60	85,29
			60	85,29
04/03/2025	10:59:40,622	6		85,28
			6	85,28
			6	85,28
04/03/2025	10:59:28,050	12		85,22
			12	85,22
			12	85,22
04/03/2025	10:59:04,342	2		85,21
			2	85,21
			2	85,21
04/03/2025	10:58:18,965	60		85,21
			60	85,21
			60	85,21
04/03/2025	10:57:03,240	14		85,32
			14	85,32
			14	85,32
04/03/2025	10:56:10,113	2		85,30
			2	85,30
			2	85,30
04/03/2025	10:55:40,344	50		85,32
			50	85,32
			50	85,32
04/03/2025	10:55:37,287	35		85,30
			35	85,30
			35	85,30
04/03/2025	10:54:17,930	20		85,35
			20	85,35
			20	85,35
04/03/2025	10:54:07,687	16		85,33
			16	85,33
			16	85,33
04/03/2025	10:53:50,828	5		85,29
			5	85,29
			5	85,29
04/03/2025	10:53:11,293	15		85,32
			15	85,32
			15	85,32
04/03/2025	10:53:10,266	10		85,37
			10	85,37
			10	85,37
04/03/2025	10:53:09,832	17		85,37
			17	85,37
			17	85,37
04/03/2025	10:52:48,823	60		85,36
			60	85,36
			60	85,36
04/03/2025	10:52:42,362	1		85,37
			1	85,37
			1	85,37
04/03/2025	10:51:12,849	320		85,31
			320	85,31
			320	85,31
04/03/2025	10:49:42,075	160		85,32
			160	85,32
			160	85,32
04/03/2025	10:48:16,897	20		85,30
			20	85,30
			20	85,30
04/03/2025	10:47:40,529	14		85,37
			14	85,37
			14	85,37
04/03/2025	10:46:24,201	9		85,36
			9	85,36
			9	85,36
04/03/2025	10:46:21,669	200		85,35
			200	85,35
			200	85,35
04/03/2025	10:45:12,194	2		85,38
			2	85,38
			2	85,38
04/03/2025	10:44:28,755	20		85,42
			20	85,42
			20	85,42
04/03/2025	10:43:38,678	10		85,40
			10	85,40
			10	85,40
04/03/2025	10:43:07,547	10		85,41
			10	85,41
			10	85,41
04/03/2025	10:42:46,024	250		85,42
			250	85,42
			250	85,42
04/03/2025	10:42:24,666	75		85,38
			5	85,38
			70	85,38
			75	85,38
04/03/2025	10:41:44,576	21		85,41
			21	85,41
			21	85,41
04/03/2025	10:41:43,668	77		85,41
			77	85,41
			77	85,41
04/03/2025	10:41:32,217	250		85,38
			250	85,38
			250	85,38
04/03/2025	10:41:05,814	250		85,34
			250	85,34
			250	85,34
04/03/2025	10:41:02,323	10		85,31
			10	85,31
			10	85,31
04/03/2025	10:38:27,255	500		85,36
			500	85,36
			500	85,36
04/03/2025	10:37:45,972	100		85,34
			100	85,34
			100	85,34
04/03/2025	10:37:10,171	2		85,34
			2	85,34
			2	85,34
04/03/2025	10:37:09,124	200		85,34
			200	85,34
			200	85,34
04/03/2025	10:37:02,632	15		85,37
			15	85,37
			15	85,37
04/03/2025	10:36:43,808	1		85,37
			1	85,37
			1	85,37
04/03/2025	10:36:33,132	1		85,42
			1	85,42
			1	85,42
04/03/2025	10:36:19,847	1		85,37
			1	85,37
			1	85,37
04/03/2025	10:36:07,026	250		85,40
			250	85,40
			250	85,40
04/03/2025	10:35:20,524	220		85,35
			220	85,35
			220	85,35
04/03/2025	10:35:13,983	30		85,32
			30	85,32
			30	85,32
04/03/2025	10:34:54,674	12		85,33
			12	85,33
			12	85,33
04/03/2025	10:34:54,613	43		85,33
			43	85,33
			43	85,33
04/03/2025	10:32:44,963	5		85,44
			5	85,44
			5	85,44
04/03/2025	10:32:35,321	102		85,42
			102	85,42
			102	85,42
04/03/2025	10:31:21,826	10		85,37
			10	85,37
			10	85,37
04/03/2025	10:31:21,516	15		85,40
			15	85,40
			15	85,40
04/03/2025	10:30:15,840	300		85,40
			299	85,40
			1	85,40
			300	85,40
04/03/2025	10:29:59,643	500		85,42
			500	85,42
			500	85,42
04/03/2025	10:29:42,713	15		85,44
			15	85,44
			15	85,44
04/03/2025	10:29:09,200	20		85,47
			20	85,47
			20	85,47
04/03/2025	10:28:44,183	5		85,42
			5	85,42
			5	85,42
04/03/2025	10:28:27,530	100		85,43
			100	85,43
			100	85,43
04/03/2025	10:27:49,318	10		85,39
			10	85,39
			10	85,39
04/03/2025	10:27:35,450	17		85,44
			17	85,44
			17	85,44
04/03/2025	10:27:24,252	222		85,40
			222	85,40
			222	85,40
04/03/2025	10:27:17,422	60		85,44
			60	85,44
			60	85,44
04/03/2025	10:26:03,027	12		85,36
			12	85,36
			12	85,36
04/03/2025	10:25:08,207	1 500		85,20
			1 500	85,20
			1 500	85,20
04/03/2025	10:24:59,054	500		85,34
			500	85,34
			500	85,34
04/03/2025	10:24:06,146	20		85,31
			20	85,31
			20	85,31
04/03/2025	10:23:26,814	100		85,30
			100	85,30
			100	85,30
04/03/2025	10:23:19,660	100		85,34
			100	85,34
			100	85,34
04/03/2025	10:22:46,879	25		85,31
			25	85,31
			25	85,31
04/03/2025	10:21:48,951	125		85,21
			125	85,21
			125	85,21
04/03/2025	10:21:48,725	25		85,21
			25	85,21
			25	85,21
04/03/2025	10:21:23,311	44		85,15
			44	85,15
			44	85,15
04/03/2025	10:21:06,960	75		85,18
			75	85,18
			75	85,18
04/03/2025	10:20:20,526	50		85,19
			50	85,19
			50	85,19
04/03/2025	10:18:57,830	5		85,23
			5	85,23
			5	85,23
04/03/2025	10:18:53,071	250		85,24
			250	85,24
			250	85,24
04/03/2025	10:17:52,847	50		85,31
			50	85,31
			50	85,31
04/03/2025	10:17:36,613	19		85,29
			19	85,29
			19	85,29
04/03/2025	10:17:18,723	50		85,33
			50	85,33
			50	85,33
04/03/2025	10:17:04,099	85		85,27
			85	85,27
			85	85,27
04/03/2025	10:16:21,058	23		85,30
			23	85,30
			23	85,30
04/03/2025	10:15:34,780	12		85,35
			12	85,35
			12	85,35
04/03/2025	10:15:08,602	100		85,38
			100	85,38
			100	85,38
04/03/2025	10:15:01,607	50		85,46
			50	85,46
			50	85,46
04/03/2025	10:14:53,936	200		85,42
			200	85,42
			200	85,42
04/03/2025	10:14:17,698	2		85,39
			2	85,39
			2	85,39
04/03/2025	10:14:00,892	402		85,40
			402	85,40
			402	85,40
04/03/2025	10:12:27,416	360		85,40
			360	85,40
			360	85,40
04/03/2025	10:11:55,761	5		85,38
			5	85,38
			5	85,38
04/03/2025	10:11:18,131	30		85,44
			30	85,44
			30	85,44
04/03/2025	10:11:15,005	23		85,44
			23	85,44
			23	85,44
04/03/2025	10:10:32,394	200		85,40
			200	85,40
			200	85,40
04/03/2025	10:10:12,632	5		85,30
			5	85,30
			5	85,30
04/03/2025	10:10:04,074	20		85,31
			20	85,31
			20	85,31
04/03/2025	10:09:37,025	50		85,27
			50	85,27
			50	85,27
04/03/2025	10:09:29,652	25		85,29
			25	85,29
			25	85,29
04/03/2025	10:09:00,189	100		85,27
			100	85,27
			100	85,27
04/03/2025	10:07:40,059	15		85,27
			15	85,27
			15	85,27
04/03/2025	10:07:32,334	180		85,30
			180	85,30
			180	85,30
04/03/2025	10:07:01,506	8		85,25
			8	85,25
			8	85,25
04/03/2025	10:05:33,840	350		85,29
			350	85,29
			350	85,29
04/03/2025	10:04:33,502	20		85,34
			20	85,34
			20	85,34
04/03/2025	10:04:03,254	5		85,30
			5	85,30
			5	85,30
04/03/2025	10:03:05,897	75		85,29
			75	85,29
			75	85,29
04/03/2025	10:02:55,678	1		85,27
			1	85,27
			1	85,27
04/03/2025	10:02:47,360	2		85,25
			2	85,25
			2	85,25
04/03/2025	10:02:24,630	15		85,25
			15	85,25
			15	85,25
04/03/2025	10:02:08,841	500		85,26
			500	85,26
			500	85,26
04/03/2025	10:01:35,085	26		85,30
			26	85,30
			26	85,30
04/03/2025	10:00:40,320	175		85,39
			175	85,39
			175	85,39
04/03/2025	10:00:38,468	24		85,39
			24	85,39
			24	85,39
04/03/2025	10:00:31,374	200		85,30
			200	85,30
			200	85,30
04/03/2025	10:00:28,565	3		85,23
			3	85,23
			3	85,23
04/03/2025	10:00:10,298	12		85,24
			12	85,24
			12	85,24
04/03/2025	09:59:44,742	5		85,21
			5	85,21
			5	85,21
04/03/2025	09:59:43,627	75		85,24
			75	85,24
			75	85,24
04/03/2025	09:59:13,693	300		85,15
			300	85,15
			300	85,15
04/03/2025	09:58:46,748	1		85,22
			1	85,22
			1	85,22
04/03/2025	09:58:24,425	11		85,23
			11	85,23
			11	85,23
04/03/2025	09:58:21,073	2		85,18
			2	85,18
			2	85,18
04/03/2025	09:58:00,318	370		85,23
			370	85,23
			370	85,23
04/03/2025	09:57:52,953	3		85,27
			3	85,27
			3	85,27
04/03/2025	09:56:56,308	29		85,25
			29	85,25
			29	85,25
04/03/2025	09:56:28,098	30		85,21
			30	85,21
			30	85,21
04/03/2025	09:56:05,496	1		85,26
			1	85,26
			1	85,26
04/03/2025	09:55:27,151	3		85,19
			3	85,19
			3	85,19
04/03/2025	09:55:18,815	1		85,20
			1	85,20
			1	85,20
04/03/2025	09:54:15,019	8		85,19
			8	85,19
			8	85,19
04/03/2025	09:53:34,333	100		85,22
			100	85,22
			100	85,22
04/03/2025	09:53:22,701	1		85,21
			1	85,21
			1	85,21
04/03/2025	09:52:09,026	6		85,35
			6	85,35
			6	85,35
04/03/2025	09:52:06,518	6		85,35
			6	85,35
			6	85,35
04/03/2025	09:51:39,509	400		85,37
			400	85,37
			400	85,37
04/03/2025	09:50:43,613	1		85,38
			1	85,38
			1	85,38
04/03/2025	09:50:32,943	4		85,35
			4	85,35
			4	85,35
04/03/2025	09:50:26,198	72		85,38
			72	85,38
			72	85,38
04/03/2025	09:50:15,248	35		85,46
			35	85,46
			35	85,46
04/03/2025	09:50:11,312	59		85,47
			59	85,47
			59	85,47
04/03/2025	09:49:29,942	390		85,45
			390	85,45
			390	85,45
04/03/2025	09:49:29,811	500		85,45
			500	85,45
			500	85,45
04/03/2025	09:49:23,245	500		85,43
			500	85,43
			500	85,43
04/03/2025	09:49:15,770	100		85,35
			100	85,35
			100	85,35
04/03/2025	09:48:46,958	60		85,37
			60	85,37
			60	85,37
04/03/2025	09:46:42,753	6		85,48
			6	85,48
			6	85,48
04/03/2025	09:46:12,114	21		85,45
			21	85,45
			21	85,45
04/03/2025	09:46:04,289	100		85,45
			100	85,45
			100	85,45
04/03/2025	09:45:24,370	52		85,55
			52	85,55
			52	85,55
04/03/2025	09:44:18,212	1		85,52
			1	85,52
			1	85,52
04/03/2025	09:43:28,380	1		85,67
			1	85,67
			1	85,67
04/03/2025	09:42:56,791	290		85,71
			290	85,71
			290	85,71
04/03/2025	09:42:51,919	250		85,69
			250	85,69
			250	85,69
04/03/2025	09:42:41,146	25		85,72
			25	85,72
			25	85,72
04/03/2025	09:42:16,717	9		85,69
			9	85,69
			9	85,69
04/03/2025	09:42:16,629	40		85,65
			40	85,65
			40	85,65
04/03/2025	09:41:31,233	21		85,78
			21	85,78
			21	85,78
04/03/2025	09:40:28,053	100		86,05
			100	86,05
			100	86,05
04/03/2025	09:40:22,182	500		86,11
			500	86,11
			500	86,11
04/03/2025	09:39:24,555	30		86,08
			30	86,08
			30	86,08
04/03/2025	09:38:46,550	120		86,07
			120	86,07
			120	86,07
04/03/2025	09:38:17,400	285		86,02
			285	86,02
			285	86,02
04/03/2025	09:38:14,166	20		86,02
			20	86,02
			20	86,02
04/03/2025	09:37:56,287	45		86,00
			45	86,00
			45	86,00
04/03/2025	09:37:46,898	20		86,00
			20	86,00
			20	86,00
04/03/2025	09:37:46,505	15		86,00
			5	86,00
			15	86,00
			10	86,00
04/03/2025	09:36:55,707	40		85,90
			40	85,90
			40	85,90
04/03/2025	09:35:30,502	300		85,68
			300	85,68
			300	85,68
04/03/2025	09:35:30,018	30		85,63
			30	85,63
			30	85,63
04/03/2025	09:34:23,017	10		85,64
			10	85,64
			10	85,64
04/03/2025	09:34:07,017	59		85,65
			59	85,65
			59	85,65
04/03/2025	09:33:23,387	200		85,62
			200	85,62
			200	85,62
04/03/2025	09:32:54,526	1		85,56
			1	85,56
			1	85,56
04/03/2025	09:32:31,952	58		85,52
			58	85,52
			58	85,52
04/03/2025	09:31:34,749	50		85,50
			50	85,50
			50	85,50
04/03/2025	09:31:29,489	4		85,49
			4	85,49
			4	85,49
04/03/2025	09:31:28,973	3		85,48
			3	85,48
			3	85,48
04/03/2025	09:30:42,164	4		85,33
			4	85,33
			4	85,33

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 72,00 / Vente: 72,05
Volume: 1 129 948
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 12:27:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)