Xtr.(IE) - MSCI World 1C

584

457

97,0671

       

Date Heure Volume Volume de transactions Cours
16/04/2025 21:59:21,590 2   97,0671
      2 97,0671
      2 97,0671
16/04/2025 21:52:12,632 5   96,8913
      5 96,8913
      5 96,8913
16/04/2025 21:50:51,714 26   96,8409
      26 96,8409
      26 96,8409
16/04/2025 21:50:21,172 200   96,6954
      200 96,6954
      200 96,6954
16/04/2025 21:49:21,990 104   96,5219
      104 96,5219
      104 96,5219
16/04/2025 21:48:51,011 34   96,1821
      34 96,1821
      34 96,1821
16/04/2025 21:45:00,351 11   96,4395
      11 96,4395
      11 96,4395
16/04/2025 21:44:08,736 4   96,4893
      4 96,4893
      4 96,4893
16/04/2025 21:41:11,106 50   96,4372
      50 96,4372
      50 96,4372
16/04/2025 21:41:02,005 2   96,1655
      2 96,1655
      2 96,1655
16/04/2025 21:40:55,436 100   96,1422
      100 96,1422
      100 96,1422
16/04/2025 21:40:40,694 100   96,3172
      100 96,3172
      100 96,3172
16/04/2025 21:36:56,727 10   96,2735
      10 96,2735
      10 96,2735
16/04/2025 21:36:17,189 1   96,3188
      1 96,3188
      1 96,3188
16/04/2025 21:35:41,866 85   96,0433
      85 96,0433
      85 96,0433
16/04/2025 21:35:23,957 100   96,3306
      100 96,3306
      100 96,3306
16/04/2025 21:34:50,185 450   96,3285
      450 96,3285
      450 96,3285
16/04/2025 21:33:20,135 100   96,3105
      100 96,3105
      100 96,3105
16/04/2025 21:30:34,533 3   96,1533
      3 96,1533
      3 96,1533
16/04/2025 21:30:16,834 100   96,1101
      100 96,1101
      100 96,1101
16/04/2025 21:30:15,722 500   95,85
      500 95,85
      250 95,85
      250 95,85
16/04/2025 21:27:54,462 100   95,9708
      100 95,9708
      100 95,9708
16/04/2025 21:27:07,009 10   95,9285
      10 95,9285
      10 95,9285
16/04/2025 21:26:15,120 8   95,7008
      8 95,7008
      8 95,7008
16/04/2025 21:26:01,458 14   95,6815
      14 95,6815
      14 95,6815
16/04/2025 21:25:56,472 6   95,6562
      6 95,6562
      6 95,6562
16/04/2025 21:25:08,150 41   95,9224
      41 95,9224
      10 95,9224
      31 95,9224
16/04/2025 21:24:36,893 185   96,00
      5 96,00
      20 96,00
      1 96,00
      185 96,00
      11 96,00
      90 96,00
      6 96,00
      40 96,00
      12 96,00
16/04/2025 21:24:34,383 6   96,0154
      6 96,0154
      6 96,0154
16/04/2025 21:22:18,848 11   96,0528
      11 96,0528
      11 96,0528
16/04/2025 21:21:04,687 3   96,1239
      3 96,1239
      3 96,1239
16/04/2025 21:20:22,825 179   96,10
      179 96,10
      179 96,10
16/04/2025 21:17:03,530 15   96,2733
      15 96,2733
      15 96,2733
16/04/2025 21:16:55,445 20   96,0199
      20 96,0199
      20 96,0199
16/04/2025 21:14:52,581 100   96,3592
      100 96,3592
      100 96,3592
16/04/2025 21:14:25,581 5   96,4208
      5 96,4208
      5 96,4208
16/04/2025 21:13:04,577 65   96,0736
      65 96,0736
      26 96,0736
      39 96,0736
16/04/2025 21:11:24,160 40   96,12
      40 96,12
      40 96,12
16/04/2025 21:11:23,875 9   96,1376
      9 96,1376
      9 96,1376
16/04/2025 21:08:08,491 10   96,2968
      10 96,2968
      10 96,2968
16/04/2025 21:04:02,115 51   96,50
      51 96,50
      20 96,50
      31 96,50
16/04/2025 21:03:19,611 100   96,5417
      100 96,5417
      100 96,5417
16/04/2025 21:03:16,859 32   96,5425
      32 96,5425
      32 96,5425
16/04/2025 21:02:43,527 150   96,5646
      150 96,5646
      150 96,5646
16/04/2025 21:02:13,200 17   96,3268
      17 96,3268
      10 96,3268
      7 96,3268
16/04/2025 21:00:04,825 20   96,5707
      20 96,5707
      20 96,5707
16/04/2025 20:58:21,760 91   96,64
      91 96,64
      91 96,64
16/04/2025 20:57:13,196 10   96,6834
      10 96,6834
      10 96,6834
16/04/2025 20:54:12,629 20   96,6389
      20 96,6389
      20 96,6389
16/04/2025 20:51:19,413 10   96,7508
      10 96,7508
      10 96,7508
16/04/2025 20:45:50,355 5   96,8408
      5 96,8408
      5 96,8408
16/04/2025 20:45:38,493 10   96,8691
      10 96,8691
      10 96,8691
16/04/2025 20:44:50,711 280   96,5989
      100 96,5989
      30 96,5989
      150 96,5989
      280 96,5989
16/04/2025 20:44:30,022 110   96,815
      110 96,815
      110 96,815
16/04/2025 20:43:44,570 2   96,5526
      2 96,5526
      2 96,5526
16/04/2025 20:42:48,023 35   96,6056
      35 96,6056
      35 96,6056
16/04/2025 20:42:47,931 320   96,6056
      147 96,6056
      320 96,6056
      26 96,6056
      40 96,6056
      107 96,6056
16/04/2025 20:42:14,714 100   96,79
      100 96,79
      100 96,79
16/04/2025 20:37:38,855 151   97,00
      100 97,00
      51 97,00
      151 97,00
16/04/2025 20:36:34,108 2   97,1072
      2 97,1072
      2 97,1072
16/04/2025 20:33:33,731 4   97,1639
      4 97,1639
      4 97,1639
16/04/2025 20:32:58,527 10   97,2214
      10 97,2214
      10 97,2214
16/04/2025 20:32:01,717 4   97,2195
      4 97,2195
      4 97,2195
16/04/2025 20:30:46,222 3   96,9573
      3 96,9573
      3 96,9573
16/04/2025 20:30:00,634 2   97,2857
      2 97,2857
      2 97,2857
16/04/2025 20:26:29,257 15   97,3034
      15 97,3034
      15 97,3034
16/04/2025 20:25:39,353 278   97,2735
      278 97,2735
      278 97,2735
16/04/2025 20:23:51,343 10   97,29
      10 97,29
      10 97,29
16/04/2025 20:22:16,546 12   97,2018
      12 97,2018
      12 97,2018
16/04/2025 20:20:27,236 20   97,0654
      20 97,0654
      20 97,0654
16/04/2025 20:17:22,266 26   96,7798
      26 96,7798
      26 96,7798
16/04/2025 20:11:49,327 70   97,3234
      70 97,3234
      70 97,3234
16/04/2025 20:11:01,885 70   97,3017
      70 97,3017
      70 97,3017
16/04/2025 20:09:56,484 20   96,9291
      20 96,9291
      20 96,9291
16/04/2025 20:09:00,854 3   97,0615
      3 97,0615
      3 97,0615
16/04/2025 20:07:25,086 65   97,1595
      65 97,1595
      65 97,1595
16/04/2025 19:57:34,481 15   96,9012
      15 96,9012
      15 96,9012
16/04/2025 19:57:09,478 601   97,00
      35 97,00
      300 97,00
      31 97,00
      100 97,00
      84 97,00
      601 97,00
      51 97,00
16/04/2025 19:55:27,347 3   97,1157
      3 97,1157
      3 97,1157
16/04/2025 19:54:18,797 3   97,1891
      3 97,1891
      3 97,1891
16/04/2025 19:54:03,407 10   97,2468
      10 97,2468
      10 97,2468
16/04/2025 19:51:30,160 2   97,1767
      2 97,1767
      2 97,1767
16/04/2025 19:51:04,798 2   97,0955
      2 97,0955
      2 97,0955
16/04/2025 19:50:21,257 12   96,90
      5 96,90
      7 96,90
      12 96,90
16/04/2025 19:45:50,190 1 500   97,0333
      1 500 97,0333
      1 500 97,0333
16/04/2025 19:45:34,176 1 500   97,041
      1 500 97,041
      1 500 97,041
16/04/2025 19:44:45,077 31   97,1686
      31 97,1686
      31 97,1686
16/04/2025 19:42:57,057 1 500   97,2914
      1 500 97,2914
      1 500 97,2914
16/04/2025 19:42:06,954 137   97,0313
      137 97,0313
      137 97,0313
16/04/2025 19:42:06,846 11   96,9433
      11 96,9433
      6 96,9433
      5 96,9433
16/04/2025 19:41:36,549 1 500   97,1263
      1 500 97,1263
      1 500 97,1263
16/04/2025 19:40:22,418 3   97,2891
      3 97,2891
      3 97,2891
16/04/2025 19:39:42,079 26   97,4173
      26 97,4173
      26 97,4173
16/04/2025 19:38:09,907 1   97,5348
      1 97,5348
      1 97,5348
16/04/2025 19:37:59,247 205   97,5656
      205 97,5656
      205 97,5656
16/04/2025 19:37:47,773 1 500   97,5652
      1 500 97,5652
      1 500 97,5652
16/04/2025 19:36:59,015 1 500   97,4542
      1 500 97,4542
      1 500 97,4542
16/04/2025 19:34:51,423 50   97,4164
      50 97,4164
      50 97,4164
16/04/2025 19:33:53,353 2   97,3536
      2 97,3536
      2 97,3536
16/04/2025 19:33:20,240 290   97,50
      25 97,50
      60 97,50
      290 97,50
      5 97,50
      200 97,50
16/04/2025 19:32:48,190 5   97,6581
      5 97,6581
      5 97,6581
16/04/2025 19:32:46,019 50   97,69
      50 97,69
      50 97,69
16/04/2025 19:31:21,647 2 000   97,69
      2 000 97,69
      2 000 97,69
16/04/2025 19:24:54,657 7   97,7372
      7 97,7372
      7 97,7372
16/04/2025 19:24:46,257 50   97,97
      50 97,97
      50 97,97
16/04/2025 19:23:13,338 11   98,061
      11 98,061
      11 98,061
16/04/2025 19:15:18,684 2   97,9394
      2 97,9394
      2 97,9394
16/04/2025 19:14:20,702 307   97,9097
      307 97,9097
      307 97,9097
16/04/2025 19:14:06,526 21   97,8899
      21 97,8899
      21 97,8899
16/04/2025 19:10:00,507 10   97,6901
      10 97,6901
      10 97,6901
16/04/2025 19:08:41,461 30   97,7208
      30 97,7208
      30 97,7208
16/04/2025 19:03:06,738 102   97,9661
      102 97,9661
      102 97,9661
16/04/2025 19:02:14,762 35   97,9949
      35 97,9949
      35 97,9949
16/04/2025 19:00:36,054 6   97,9366
      6 97,9366
      6 97,9366
16/04/2025 18:56:12,166 10   97,9918
      10 97,9918
      10 97,9918
16/04/2025 18:53:19,128 12   97,9151
      12 97,9151
      12 97,9151
16/04/2025 18:53:00,235 20   97,8837
      20 97,8837
      20 97,8837
16/04/2025 18:52:26,905 8   97,9077
      8 97,9077
      8 97,9077
16/04/2025 18:51:51,731 12   97,7466
      12 97,7466
      12 97,7466
16/04/2025 18:50:38,450 10   97,9037
      10 97,9037
      10 97,9037
16/04/2025 18:46:29,942 3   97,6929
      3 97,6929
      3 97,6929
16/04/2025 18:45:05,945 5   98,0331
      5 98,0331
      5 98,0331
16/04/2025 18:44:46,674 1   98,0355
      1 98,0355
      1 98,0355
16/04/2025 18:33:44,467 1   98,0785
      1 98,0785
      1 98,0785
16/04/2025 18:28:30,034 25   97,8236
      25 97,8236
      25 97,8236
16/04/2025 18:28:27,638 10   98,0196
      10 98,0196
      10 98,0196
16/04/2025 18:23:20,263 3   97,9762
      3 97,9762
      3 97,9762
16/04/2025 18:22:01,026 100   98,0001
      100 98,0001
      100 98,0001
16/04/2025 18:19:38,153 50   97,9917
      50 97,9917
      50 97,9917
16/04/2025 18:16:33,030 55   97,9717
      55 97,9717
      55 97,9717
16/04/2025 18:10:45,462 22   97,9978
      22 97,9978
      22 97,9978
16/04/2025 18:09:54,395 45   97,9406
      45 97,9406
      45 97,9406
16/04/2025 18:05:58,900 101   97,8969
      101 97,8969
      101 97,8969
16/04/2025 18:05:15,946 18   97,9912
      18 97,9912
      18 97,9912
16/04/2025 18:01:26,308 100   97,93
      100 97,93
      100 97,93
16/04/2025 18:00:57,792 16   98,0192
      16 98,0192
      16 98,0192
16/04/2025 18:00:36,770 510   97,9774
      510 97,9774
      510 97,9774
16/04/2025 17:59:06,078 10   98,00
      10 98,00
      10 98,00
16/04/2025 17:53:28,883 10   97,9928
      10 97,9928
      2 97,9928
      6 97,9928
      2 97,9928
16/04/2025 17:50:19,652 19   98,0013
      19 98,0013
      19 98,0013
16/04/2025 17:50:16,995 6   98,20
      6 98,20
      6 98,20
16/04/2025 17:45:49,239 76   98,34
      76 98,34
      76 98,34
16/04/2025 17:42:53,250 40   98,2298
      40 98,2298
      40 98,2298
16/04/2025 17:41:59,352 100   98,2897
      100 98,2897
      89 98,2897
      11 98,2897
16/04/2025 17:41:47,590 15   98,4941
      15 98,4941
      15 98,4941
16/04/2025 17:40:19,163 5   98,3772
      5 98,3772
      5 98,3772
16/04/2025 17:38:22,453 11   98,5836
      11 98,5836
      11 98,5836
16/04/2025 17:37:12,228 1 000   98,5729
      1 000 98,5729
      1 000 98,5729
16/04/2025 17:34:02,891 100   98,4051
      100 98,4051
      100 98,4051
16/04/2025 17:25:16,079 40   98,5921
      40 98,5921
      40 98,5921
16/04/2025 17:24:18,824 55   98,5779
      55 98,5779
      55 98,5779
16/04/2025 17:19:37,536 25   98,1841
      15 98,1841
      10 98,1841
      25 98,1841
16/04/2025 17:15:42,817 58   98,0981
      58 98,0981
      58 98,0981
16/04/2025 17:15:37,709 2   98,0841
      2 98,0841
      2 98,0841
16/04/2025 17:15:29,083 51   98,1819
      51 98,1819
      51 98,1819
16/04/2025 17:07:45,378 4   98,0161
      4 98,0161
      4 98,0161
16/04/2025 17:07:06,226 2   98,0559
      2 98,0559
      2 98,0559
16/04/2025 17:06:54,708 106   98,0559
      106 98,0559
      106 98,0559
16/04/2025 17:05:57,081 25   98,0219
      25 98,0219
      25 98,0219
16/04/2025 17:05:55,875 105   98,0099
      105 98,0099
      105 98,0099
16/04/2025 17:05:48,942 51   98,02
      51 98,02
      51 98,02
16/04/2025 17:04:51,658 201   98,0519
      201 98,0519
      201 98,0519
16/04/2025 17:03:06,655 25   98,0979
      25 98,0979
      25 98,0979
16/04/2025 17:02:58,673 6   98,0979
      6 98,0979
      6 98,0979
16/04/2025 17:02:46,932 35   98,0859
      35 98,0859
      35 98,0859
16/04/2025 17:01:34,029 18   98,1819
      18 98,1819
      18 98,1819
16/04/2025 17:00:23,553 700   98,0781
      700 98,0781
      700 98,0781
16/04/2025 16:59:59,885 2   98,0899
      2 98,0899
      2 98,0899
16/04/2025 16:56:43,916 50   98,00
      50 98,00
      50 98,00
16/04/2025 16:56:31,710 204   98,0799
      204 98,0799
      204 98,0799
16/04/2025 16:53:27,318 8   98,0841
      8 98,0841
      8 98,0841
16/04/2025 16:49:27,360 2   98,0321
      2 98,0321
      2 98,0321
16/04/2025 16:48:52,413 5   98,0619
      5 98,0619
      5 98,0619
16/04/2025 16:48:05,320 51   98,1379
      51 98,1379
      51 98,1379
16/04/2025 16:46:09,801 7   98,1999
      7 98,1999
      7 98,1999
16/04/2025 16:44:58,025 20   98,2739
      20 98,2739
      20 98,2739
16/04/2025 16:42:47,012 1   98,2619
      1 98,2619
      1 98,2619
16/04/2025 16:37:01,621 40   98,1019
      40 98,1019
      40 98,1019
16/04/2025 16:28:51,061 2   98,0679
      2 98,0679
      2 98,0679
16/04/2025 16:24:55,777 20   98,0799
      20 98,0799
      20 98,0799
16/04/2025 16:22:14,202 6   98,0839
      6 98,0839
      6 98,0839
16/04/2025 16:21:46,732 20   98,0199
      20 98,0199
      20 98,0199
16/04/2025 16:20:43,857 51   97,9419
      51 97,9419
      51 97,9419
16/04/2025 16:20:05,518 34   97,9239
      34 97,9239
      34 97,9239
16/04/2025 16:16:29,824 5   97,8799
      5 97,8799
      5 97,8799
16/04/2025 16:14:53,417 80   97,8519
      80 97,8519
      80 97,8519
16/04/2025 16:12:59,534 6   97,9459
      6 97,9459
      6 97,9459
16/04/2025 16:11:40,308 5   97,90
      5 97,90
      5 97,90
16/04/2025 16:02:56,595 1   97,8631
      1 97,8631
      1 97,8631
16/04/2025 16:00:06,845 83   97,9359
      83 97,9359
      83 97,9359
16/04/2025 15:59:42,895 1   97,9572
      1 97,9572
      1 97,9572
16/04/2025 15:55:02,804 30   98,0332
      30 98,0332
      30 98,0332
16/04/2025 15:52:41,372 10   97,8484
      10 97,8484
      10 97,8484
16/04/2025 15:48:29,361 35   98,1739
      35 98,1739
      35 98,1739
16/04/2025 15:48:20,493 50   98,1539
      50 98,1539
      50 98,1539
16/04/2025 15:47:11,666 19   98,0501
      19 98,0501
      19 98,0501
16/04/2025 15:44:29,837 75   98,3319
      75 98,3319
      75 98,3319
16/04/2025 15:36:25,964 54   98,3899
      54 98,3899
      54 98,3899
16/04/2025 15:36:16,466 1   98,0999
      1 98,0999
      1 98,0999
16/04/2025 15:34:19,437 34   98,0457
      34 98,0457
      34 98,0457
16/04/2025 15:32:06,576 7   98,0344
      7 98,0344
      7 98,0344
16/04/2025 15:29:39,196 101   98,0439
      101 98,0439
      101 98,0439
16/04/2025 15:27:06,384 100   98,1199
      100 98,1199
      100 98,1199
16/04/2025 15:25:55,550 100   98,0919
      100 98,0919
      100 98,0919
16/04/2025 15:24:30,004 10   98,0359
      10 98,0359
      10 98,0359
16/04/2025 15:23:41,692 36   97,8861
      36 97,8861
      36 97,8861
16/04/2025 15:23:28,049 1   97,8562
      1 97,8562
      1 97,8562
16/04/2025 15:21:51,866 10   97,9879
      10 97,9879
      10 97,9879
16/04/2025 15:20:39,410 1 284   98,00
      200 98,00
      5 98,00
      25 98,00
      3 98,00
      1 284 98,00
      1 000 98,00
      51 98,00
16/04/2025 15:15:31,953 3   98,1499
      3 98,1499
      3 98,1499
16/04/2025 15:13:34,986 30   98,0981
      30 98,0981
      30 98,0981
16/04/2025 15:10:10,388 4   98,1639
      4 98,1639
      4 98,1639
16/04/2025 15:09:23,770 259   98,1159
      259 98,1159
      259 98,1159
16/04/2025 15:06:38,213 16   98,2219
      16 98,2219
      16 98,2219
16/04/2025 15:04:39,543 30   98,2079
      30 98,2079
      30 98,2079
16/04/2025 15:03:24,424 10   98,1799
      10 98,1799
      10 98,1799
16/04/2025 15:01:50,069 15   98,1599
      15 98,1599
      15 98,1599
16/04/2025 15:00:12,153 1   98,1941
      1 98,1941
      1 98,1941
16/04/2025 14:57:11,916 10   98,3719
      10 98,3719
      10 98,3719
16/04/2025 14:55:12,384 1   98,3421
      1 98,3421
      1 98,3421
16/04/2025 14:51:39,905 72   98,2459
      72 98,2459
      72 98,2459
16/04/2025 14:48:30,065 29   98,2381
      29 98,2381
      29 98,2381
16/04/2025 14:48:06,456 10   98,3559
      10 98,3559
      10 98,3559
16/04/2025 14:46:35,473 152   98,2539
      152 98,2539
      152 98,2539
16/04/2025 14:46:25,061 3   98,1961
      3 98,1961
      3 98,1961
16/04/2025 14:43:48,280 12   98,2781
      12 98,2781
      12 98,2781
16/04/2025 14:38:27,190 2 550   98,4699
      2 550 98,4699
      2 550 98,4699
16/04/2025 14:36:34,858 25   98,4481
      25 98,4481
      25 98,4481
16/04/2025 14:30:56,436 6   98,5415
      6 98,5415
      6 98,5415
16/04/2025 14:28:58,216 5   98,3521
      5 98,3521
      5 98,3521
16/04/2025 14:23:01,136 71   98,4299
      71 98,4299
      71 98,4299
16/04/2025 14:21:43,712 10   98,4559
      10 98,4559
      10 98,4559
16/04/2025 14:19:21,865 1   98,4339
      1 98,4339
      1 98,4339
16/04/2025 14:18:56,114 1   98,4159
      1 98,4159
      1 98,4159
16/04/2025 14:18:33,818 9   98,4459
      9 98,4459
      9 98,4459
16/04/2025 14:18:23,508 11   98,4559
      11 98,4559
      11 98,4559
16/04/2025 14:15:17,092 2   98,4399
      2 98,4399
      2 98,4399
16/04/2025 14:14:52,952 1 520   98,4101
      1 520 98,4101
      1 520 98,4101
16/04/2025 14:14:45,901 10   98,4519
      10 98,4519
      10 98,4519
16/04/2025 14:11:32,313 203   98,4239
      203 98,4239
      203 98,4239
16/04/2025 14:10:49,481 4   98,3961
      4 98,3961
      4 98,3961
16/04/2025 14:10:39,376 3   98,4559
      3 98,4559
      3 98,4559
16/04/2025 14:10:36,799 50   98,4599
      50 98,4599
      50 98,4599
16/04/2025 14:10:18,718 8   98,45
      8 98,45
      8 98,45
16/04/2025 14:07:06,803 442   98,3581
      442 98,3581
      442 98,3581
16/04/2025 14:06:43,609 102   98,4239
      102 98,4239
      102 98,4239
16/04/2025 14:06:37,699 1   98,4079
      1 98,4079
      1 98,4079
16/04/2025 14:04:39,070 2   98,4239
      2 98,4239
      2 98,4239
16/04/2025 14:04:04,797 6   98,4121
      6 98,4121
      6 98,4121
16/04/2025 14:01:57,619 100   98,3001
      100 98,3001
      100 98,3001
16/04/2025 14:01:22,450 15   98,3299
      15 98,3299
      15 98,3299
16/04/2025 14:01:02,372 3   98,3419
      3 98,3419
      3 98,3419
16/04/2025 13:58:02,317 25   98,3779
      25 98,3779
      25 98,3779
16/04/2025 13:57:31,104 4   98,3799
      4 98,3799
      4 98,3799
16/04/2025 13:57:22,673 150   98,3799
      150 98,3799
      150 98,3799
16/04/2025 13:46:28,534 2   98,3961
      2 98,3961
      2 98,3961
16/04/2025 13:43:56,457 1   98,4139
      1 98,4139
      1 98,4139
16/04/2025 13:36:46,486 102   98,2919
      102 98,2919
      102 98,2919
16/04/2025 13:27:40,935 101   98,2939
      101 98,2939
      101 98,2939
16/04/2025 13:26:01,427 214   98,1841
      214 98,1841
      214 98,1841
16/04/2025 13:25:04,174 14   98,2659
      14 98,2659
      14 98,2659
16/04/2025 13:24:30,644 4   98,2759
      4 98,2759
      4 98,2759
16/04/2025 13:23:54,524 1   98,2461
      1 98,2461
      1 98,2461
16/04/2025 13:16:41,520 10   98,3119
      10 98,3119
      10 98,3119
16/04/2025 13:15:46,444 350   98,3099
      350 98,3099
      350 98,3099
16/04/2025 13:14:43,492 10   98,3239
      10 98,3239
      10 98,3239
16/04/2025 13:14:22,865 10   98,2999
      10 98,2999
      10 98,2999
16/04/2025 13:14:05,278 3   98,2441
      3 98,2441
      3 98,2441
16/04/2025 13:13:41,825 2   98,2839
      2 98,2839
      2 98,2839
16/04/2025 13:12:20,809 11   98,3059
      11 98,3059
      11 98,3059
16/04/2025 13:11:59,696 1   98,3556
      1 98,3556
      1 98,3556
16/04/2025 13:11:00,816 4   98,3361
      4 98,3361
      4 98,3361
16/04/2025 13:10:36,992 93   98,1524
      93 98,1524
      93 98,1524
16/04/2025 13:09:56,513 10   98,3439
      10 98,3439
      10 98,3439
16/04/2025 13:08:53,627 2   98,2961
      2 98,2961
      2 98,2961
16/04/2025 13:06:13,840 35   98,3239
      35 98,3239
      35 98,3239
16/04/2025 13:04:49,893 1   98,2061
      1 98,2061
      1 98,2061
16/04/2025 13:03:35,050 4   98,3079
      4 98,3079
      4 98,3079
16/04/2025 13:02:17,782 10   98,3579
      10 98,3579
      10 98,3579
16/04/2025 13:00:41,567 5   98,3459
      5 98,3459
      5 98,3459
16/04/2025 12:55:08,239 3   98,3779
      3 98,3779
      3 98,3779
16/04/2025 12:54:57,683 404   98,3939
      404 98,3939
      404 98,3939
16/04/2025 12:53:33,330 1   98,3079
      1 98,3079
      1 98,3079
16/04/2025 12:51:43,728 10   98,2521
      10 98,2521
      10 98,2521
16/04/2025 12:50:29,976 17   98,3379
      17 98,3379
      17 98,3379
16/04/2025 12:46:52,688 19   98,3499
      19 98,3499
      19 98,3499
16/04/2025 12:46:03,085 5   98,3139
      5 98,3139
      5 98,3139
16/04/2025 12:42:50,267 5   98,3059
      5 98,3059
      5 98,3059
16/04/2025 12:40:41,280 15   98,1941
      15 98,1941
      15 98,1941
16/04/2025 12:38:25,275 35   98,1899
      35 98,1899
      35 98,1899
16/04/2025 12:38:14,593 15   98,2139
      15 98,2139
      15 98,2139
16/04/2025 12:36:58,444 36   98,2579
      36 98,2579
      36 98,2579
16/04/2025 12:35:39,272 10   98,2179
      10 98,2179
      10 98,2179
16/04/2025 12:33:02,854 4   98,3279
      4 98,3279
      4 98,3279
16/04/2025 12:31:51,533 63   98,2301
      63 98,2301
      63 98,2301
16/04/2025 12:27:37,168 11   98,3001
      11 98,3001
      11 98,3001
16/04/2025 12:26:07,411 406   98,4179
      406 98,4179
      406 98,4179
16/04/2025 12:20:22,168 10   98,4759
      10 98,4759
      10 98,4759
16/04/2025 12:18:27,210 2   98,3419
      2 98,3419
      2 98,3419
16/04/2025 12:18:11,852 15   98,3879
      15 98,3879
      15 98,3879
16/04/2025 12:17:03,761 5   98,3259
      5 98,3259
      5 98,3259
16/04/2025 12:14:06,002 1   98,2979
      1 98,2979
      1 98,2979
16/04/2025 12:12:36,243 11   98,4099
      11 98,4099
      11 98,4099
16/04/2025 12:12:05,672 15   98,4059
      15 98,4059
      15 98,4059
16/04/2025 12:08:29,253 45   98,4399
      45 98,4399
      45 98,4399
16/04/2025 12:06:21,781 13   98,4301
      13 98,4301
      13 98,4301
16/04/2025 12:05:38,273 152   98,4959
      152 98,4959
      152 98,4959
16/04/2025 12:04:27,093 60   98,4499
      60 98,4499
      60 98,4499
16/04/2025 11:56:50,607 101   98,4119
      101 98,4119
      101 98,4119
16/04/2025 11:54:10,851 6   98,3779
      6 98,3779
      6 98,3779
16/04/2025 11:51:55,166 25   98,3819
      25 98,3819
      25 98,3819
16/04/2025 11:49:07,857 111   98,4119
      111 98,4119
      111 98,4119
16/04/2025 11:48:41,381 20   98,4099
      20 98,4099
      20 98,4099
16/04/2025 11:47:21,237 500   98,3959
      500 98,3959
      500 98,3959
16/04/2025 11:47:16,366 1   98,3839
      1 98,3839
      1 98,3839
16/04/2025 11:47:12,172 30   98,4019
      30 98,4019
      30 98,4019
16/04/2025 11:43:59,429 50   98,4041
      50 98,4041
      50 98,4041
16/04/2025 11:39:08,271 7   98,4899
      7 98,4899
      7 98,4899
16/04/2025 11:37:12,803 21   98,2981
      21 98,2981
      21 98,2981
16/04/2025 11:36:14,682 3   98,4259
      3 98,4259
      3 98,4259
16/04/2025 11:35:53,861 20   98,4579
      20 98,4579
      20 98,4579

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00