iShsIII-Cor.MSCI Wld UCITS ETF

435

1657

94,032

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.08.2024 09:37:37,640 3   94,326
      3 94,326
      3 94,326
16.08.2024 09:37:37,143 5   94,326
      5 94,326
      5 94,326
16.08.2024 09:37:06,472 145   94,304
      145 94,304
      145 94,304
16.08.2024 09:36:50,901 1   94,33
      1 94,33
      1 94,33
16.08.2024 09:36:30,722 12   94,328
      12 94,328
      12 94,328
16.08.2024 09:36:28,683 138   94,302
      138 94,302
      138 94,302
16.08.2024 09:36:23,641 2   94,322
      2 94,322
      2 94,322
16.08.2024 09:36:15,760 3   94,292
      3 94,292
      3 94,292
16.08.2024 09:36:06,921 2   94,306
      2 94,306
      2 94,306
16.08.2024 09:35:51,493 32   94,33
      32 94,33
      32 94,33
16.08.2024 09:35:41,832 106   94,314
      106 94,314
      106 94,314
16.08.2024 09:35:22,596 37   94,302
      37 94,302
      37 94,302
16.08.2024 09:35:22,421 113   94,30
      25 94,30
      9 94,30
      113 94,30
      10 94,30
      49 94,30
      8 94,30
      12 94,30
16.08.2024 09:35:04,276 2   94,328
      2 94,328
      2 94,328
16.08.2024 09:34:39,411 2   94,338
      2 94,338
      2 94,338
16.08.2024 09:34:31,366 25   94,314
      25 94,314
      25 94,314
16.08.2024 09:34:25,283 5   94,346
      5 94,346
      5 94,346
16.08.2024 09:33:52,428 62   94,326
      62 94,326
      62 94,326
16.08.2024 09:33:48,380 4   94,328
      4 94,328
      4 94,328
16.08.2024 09:33:45,156 50   94,35
      50 94,35
      50 94,35
16.08.2024 09:33:38,319 16   94,32
      16 94,32
      16 94,32
16.08.2024 09:33:27,260 4   94,35
      4 94,35
      4 94,35
16.08.2024 09:33:21,545 4   94,338
      4 94,338
      4 94,338
16.08.2024 09:33:07,280 10   94,35
      10 94,35
      10 94,35
16.08.2024 09:33:00,885 1   94,35
      1 94,35
      1 94,35
16.08.2024 09:32:59,838 215   94,35
      215 94,35
      215 94,35
16.08.2024 09:31:55,129 21   94,344
      21 94,344
      21 94,344
16.08.2024 09:31:52,021 211   94,366
      211 94,366
      211 94,366
16.08.2024 09:31:12,434 21   94,356
      21 94,356
      21 94,356
16.08.2024 09:30:56,854 230   94,34
      76 94,34
      154 94,34
      230 94,34
16.08.2024 09:30:36,636 30   94,326
      30 94,326
      30 94,326
16.08.2024 09:29:59,983 39   94,364
      39 94,364
      39 94,364
16.08.2024 09:29:06,332 4   94,364
      4 94,364
      4 94,364
16.08.2024 09:28:53,347 106   94,364
      106 94,364
      106 94,364
16.08.2024 09:28:44,891 2   94,34
      2 94,34
      2 94,34
16.08.2024 09:28:04,374 105   94,368
      105 94,368
      105 94,368
16.08.2024 09:27:38,744 1   94,342
      1 94,342
      1 94,342
16.08.2024 09:26:59,307 8   94,35
      8 94,35
      8 94,35
16.08.2024 09:26:51,179 10   94,35
      10 94,35
      10 94,35
16.08.2024 09:26:26,396 22   94,35
      22 94,35
      22 94,35
16.08.2024 09:26:25,468 10   94,35
      10 94,35
      10 94,35
16.08.2024 09:25:44,433 50   94,35
      50 94,35
      50 94,35
16.08.2024 09:25:38,332 2   94,33
      2 94,33
      2 94,33
16.08.2024 09:25:11,264 25   94,342
      25 94,342
      25 94,342
16.08.2024 09:25:11,046 100   94,342
      100 94,342
      100 94,342
16.08.2024 09:25:10,196 2   94,342
      2 94,342
      2 94,342
16.08.2024 09:24:53,649 27   94,342
      27 94,342
      27 94,342
16.08.2024 09:24:47,547 140   94,342
      140 94,342
      140 94,342
16.08.2024 09:24:17,295 3   94,316
      3 94,316
      3 94,316
16.08.2024 09:24:05,768 11   94,304
      11 94,304
      11 94,304
16.08.2024 09:23:58,952 300   94,324
      300 94,324
      300 94,324
16.08.2024 09:23:54,268 1 536   94,324
      1 536 94,324
      1 536 94,324
16.08.2024 09:23:37,131 56   94,328
      56 94,328
      56 94,328
16.08.2024 09:23:23,551 2   94,346
      2 94,346
      2 94,346
16.08.2024 09:23:17,247 5   94,346
      5 94,346
      5 94,346
16.08.2024 09:23:00,244 76   94,342
      76 94,342
      76 94,342
16.08.2024 09:22:00,992 2   94,354
      2 94,354
      2 94,354
16.08.2024 09:21:34,270 20   94,364
      20 94,364
      20 94,364
16.08.2024 09:21:20,157 348   94,364
      348 94,364
      348 94,364
16.08.2024 09:20:36,184 10   94,37
      10 94,37
      10 94,37
16.08.2024 09:20:23,501 222   94,37
      222 94,37
      222 94,37
16.08.2024 09:20:22,589 53   94,37
      53 94,37
      53 94,37
16.08.2024 09:19:54,578 76   94,324
      76 94,324
      76 94,324
16.08.2024 09:19:40,032 5   94,324
      5 94,324
      5 94,324
16.08.2024 09:19:36,444 17   94,322
      17 94,322
      17 94,322
16.08.2024 09:17:37,897 20   94,356
      20 94,356
      20 94,356
16.08.2024 09:17:25,212 10   94,36
      10 94,36
      10 94,36
16.08.2024 09:17:24,035 420   94,365
      420 94,365
      420 94,365
16.08.2024 09:16:56,553 2   94,354
      2 94,354
      2 94,354
16.08.2024 09:16:51,085 10   94,326
      10 94,326
      10 94,326
16.08.2024 09:16:16,365 200   94,35
      200 94,35
      200 94,35
16.08.2024 09:16:01,192 742   94,348
      742 94,348
      742 94,348
16.08.2024 09:15:38,206 1   94,346
      1 94,346
      1 94,346
16.08.2024 09:15:04,801 1   94,342
      1 94,342
      1 94,342
16.08.2024 09:14:59,007 52   94,36
      52 94,36
      52 94,36
16.08.2024 09:14:34,406 75   94,362
      75 94,362
      75 94,362
16.08.2024 09:14:34,248 4   94,36
      4 94,36
      4 94,36
16.08.2024 09:13:44,752 4   94,364
      4 94,364
      4 94,364
16.08.2024 09:13:42,392 75   94,348
      75 94,348
      75 94,348
16.08.2024 09:13:10,528 22   94,356
      22 94,356
      22 94,356
16.08.2024 09:12:20,259 2   94,374
      2 94,374
      2 94,374
16.08.2024 09:12:16,157 3   94,352
      3 94,352
      3 94,352
16.08.2024 09:12:08,334 13   94,356
      13 94,356
      13 94,356
16.08.2024 09:12:04,228 30   94,386
      30 94,386
      30 94,386
16.08.2024 09:11:12,807 1   94,38
      1 94,38
      1 94,38
16.08.2024 09:10:58,120 212   94,394
      212 94,394
      212 94,394
16.08.2024 09:10:50,955 11   94,362
      11 94,362
      11 94,362
16.08.2024 09:10:31,303 50   94,396
      50 94,396
      50 94,396
16.08.2024 09:09:55,546 116   94,354
      116 94,354
      116 94,354
16.08.2024 09:09:51,220 20   94,374
      20 94,374
      20 94,374
16.08.2024 09:09:50,811 50   94,35
      50 94,35
      50 94,35
16.08.2024 09:09:42,692 93   94,342
      93 94,342
      93 94,342
16.08.2024 09:09:29,500 30   94,342
      30 94,342
      30 94,342
16.08.2024 09:09:16,145 2   94,378
      2 94,378
      2 94,378
16.08.2024 09:09:03,422 1   94,392
      1 94,392
      1 94,392
16.08.2024 09:08:50,494 54   94,406
      54 94,406
      54 94,406
16.08.2024 09:08:40,254 20   94,364
      20 94,364
      20 94,364
16.08.2024 09:08:28,272 10   94,404
      10 94,404
      10 94,404
16.08.2024 09:07:59,554 11   94,412
      11 94,412
      11 94,412
16.08.2024 09:07:52,554 5   94,412
      5 94,412
      5 94,412
16.08.2024 09:07:48,452 53   94,416
      53 94,416
      53 94,416
16.08.2024 09:07:42,093 1   94,374
      1 94,374
      1 94,374
16.08.2024 09:07:29,101 18   94,416
      18 94,416
      18 94,416
16.08.2024 09:07:23,619 3   94,404
      3 94,404
      3 94,404
16.08.2024 09:06:31,304 1   94,358
      1 94,358
      1 94,358
16.08.2024 09:06:20,183 302   94,40
      302 94,40
      302 94,40
16.08.2024 09:06:13,533 100   94,40
      100 94,40
      100 94,40
16.08.2024 09:06:12,419 1   94,404
      1 94,404
      1 94,404
16.08.2024 09:04:48,590 42   94,416
      42 94,416
      42 94,416
16.08.2024 09:04:39,951 1 059   94,422
      1 059 94,422
      1 059 94,422
16.08.2024 09:04:35,316 41   94,426
      41 94,426
      41 94,426
16.08.2024 09:04:32,613 23   94,378
      23 94,378
      23 94,378
16.08.2024 09:04:31,817 1 702   94,426
      1 702 94,426
      1 170 94,426
      1 94,426
      40 94,426
      10 94,426
      480 94,426
      1 94,426
16.08.2024 09:04:23,900 4 270   94,394
      1 94,394
      2 94,394
      1 94,394
      1 94,394
      72 94,394
      1 94,394
      1 94,394
      2 94,394
      1 94,394
      1 94,394
      32 94,394
      22 94,394
      1 94,394
      1 94,394
      22 94,394
      1 94,394
      1 94,394
      11 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      1 94,394
      2 94,394
      12 94,394
      7 94,394
      25 94,394
      1 94,394
      1 94,394
      22 94,394
      1 94,394
      3 94,394
      4 94,394
      3 94,394
      270 94,394
      1 94,394
      1 94,394
      4 000 94,394
      170 94,394
      1 94,394
      1 94,394
      3 830 94,394
16.08.2024 08:57:25,953 1 050   94,392
      1 050 94,392
      1 050 94,392
16.08.2024 08:57:25,821 445   94,438
      1 94,438
      15 94,438
      1 94,438
      1 94,438
      444 94,438
      425 94,438
      1 94,438
      1 94,438
      1 94,438
16.08.2024 08:55:41,738 15   94,454
      15 94,454
      13 94,454
      2 94,454
16.08.2024 08:55:17,571 5   94,424
      5 94,424
      5 94,424
16.08.2024 08:55:10,241 11   94,398
      11 94,398
      11 94,398
16.08.2024 08:54:44,753 8   94,438
      8 94,438
      8 94,438
16.08.2024 08:54:43,971 1   94,392
      1 94,392
      1 94,392
16.08.2024 08:54:42,221 10   94,438
      10 94,438
      10 94,438
16.08.2024 08:54:05,180 212   94,438
      212 94,438
      212 94,438
16.08.2024 08:53:52,509 3   94,424
      3 94,424
      3 94,424
16.08.2024 08:53:43,285 20   94,446
      20 94,446
      20 94,446
16.08.2024 08:53:33,241 105   94,442
      105 94,442
      105 94,442
16.08.2024 08:53:23,025 2   94,398
      2 94,398
      2 94,398
16.08.2024 08:53:14,568 6   94,40
      6 94,40
      6 94,40
16.08.2024 08:52:52,952 200   94,456
      200 94,456
      200 94,456
16.08.2024 08:52:31,084 52   94,452
      52 94,452
      52 94,452
16.08.2024 08:52:09,065 15   94,454
      15 94,454
      15 94,454
16.08.2024 08:52:00,357 5   94,452
      5 94,452
      5 94,452
16.08.2024 08:51:46,926 1   94,424
      1 94,424
      1 94,424
16.08.2024 08:50:14,505 10   94,454
      10 94,454
      10 94,454
16.08.2024 08:50:09,489 3   94,456
      3 94,456
      3 94,456
16.08.2024 08:49:58,086 128   94,452
      128 94,452
      128 94,452
16.08.2024 08:49:57,291 1   94,424
      1 94,424
      1 94,424
16.08.2024 08:49:22,923 2   94,442
      2 94,442
      2 94,442
16.08.2024 08:49:18,096 63   94,394
      63 94,394
      63 94,394
16.08.2024 08:49:00,234 37   94,398
      37 94,398
      37 94,398
16.08.2024 08:48:32,437 3   94,40
      3 94,40
      3 94,40
16.08.2024 08:48:29,327 1   94,444
      1 94,444
      1 94,444
16.08.2024 08:48:27,785 14   94,40
      3 94,40
      14 94,40
      11 94,40
16.08.2024 08:48:08,024 2   94,44
      2 94,44
      2 94,44
16.08.2024 08:48:04,725 11   94,444
      11 94,444
      11 94,444
16.08.2024 08:47:06,162 11   94,43
      11 94,43
      11 94,43
16.08.2024 08:45:51,917 100   94,432
      100 94,432
      100 94,432
16.08.2024 08:45:44,649 370   94,434
      370 94,434
      370 94,434
16.08.2024 08:45:13,191 15   94,446
      15 94,446
      15 94,446
16.08.2024 08:44:48,628 8   94,444
      8 94,444
      8 94,444
16.08.2024 08:44:12,439 27   94,394
      27 94,394
      27 94,394
16.08.2024 08:43:59,357 100   94,438
      100 94,438
      100 94,438
16.08.2024 08:43:29,556 5   94,434
      5 94,434
      5 94,434
16.08.2024 08:42:35,220 16   94,436
      16 94,436
      16 94,436
16.08.2024 08:42:04,662 290   94,396
      290 94,396
      290 94,396
16.08.2024 08:41:25,568 10   94,452
      10 94,452
      10 94,452
16.08.2024 08:40:56,008 1   94,40
      1 94,40
      1 94,40
16.08.2024 08:40:46,790 7   94,40
      7 94,40
      7 94,40
16.08.2024 08:39:53,033 2   94,384
      2 94,384
      2 94,384
16.08.2024 08:37:45,229 5   94,432
      5 94,432
      5 94,432
16.08.2024 08:36:42,559 100   94,42
      100 94,42
      100 94,42
16.08.2024 08:35:57,973 42   94,416
      42 94,416
      42 94,416
16.08.2024 08:35:46,487 3   94,42
      3 94,42
      3 94,42
16.08.2024 08:35:30,845 8   94,426
      8 94,426
      8 94,426
16.08.2024 08:35:11,112 1   94,426
      1 94,426
      1 94,426
16.08.2024 08:34:34,892 1 700   94,418
      1 700 94,418
      1 700 94,418
16.08.2024 08:34:30,714 211   94,418
      211 94,418
      211 94,418
16.08.2024 08:34:18,250 3   94,368
      3 94,368
      3 94,368
16.08.2024 08:33:43,974 3   94,358
      3 94,358
      3 94,358
16.08.2024 08:32:56,527 1   94,396
      1 94,396
      1 94,396
16.08.2024 08:32:27,962 13   94,408
      4 94,408
      13 94,408
      9 94,408
16.08.2024 08:32:02,135 1   94,408
      1 94,408
      1 94,408
16.08.2024 08:31:37,041 1   94,36
      1 94,36
      1 94,36
16.08.2024 08:31:34,033 30   94,406
      30 94,406
      30 94,406
16.08.2024 08:31:22,987 46   94,418
      46 94,418
      46 94,418
16.08.2024 08:30:56,533 50   94,414
      50 94,414
      50 94,414
16.08.2024 08:30:40,335 23   94,412
      23 94,412
      23 94,412
16.08.2024 08:30:12,178 10   94,422
      10 94,422
      10 94,422
16.08.2024 08:30:02,463 3   94,376
      3 94,376
      3 94,376
16.08.2024 08:29:59,455 210   94,38
      210 94,38
      210 94,38
16.08.2024 08:29:37,796 588   94,372
      588 94,372
      588 94,372
16.08.2024 08:29:36,943 24   94,416
      24 94,416
      24 94,416
16.08.2024 08:29:23,219 100   94,41
      100 94,41
      100 94,41
16.08.2024 08:28:43,964 43   94,358
      43 94,358
      43 94,358
16.08.2024 08:28:04,126 1   94,366
      1 94,366
      1 94,366
16.08.2024 08:27:57,677 84   94,412
      84 94,412
      84 94,412
16.08.2024 08:27:31,206 5   94,36
      5 94,36
      5 94,36
16.08.2024 08:27:15,378 80   94,41
      80 94,41
      80 94,41
16.08.2024 08:27:01,288 80   94,364
      80 94,364
      80 94,364
16.08.2024 08:26:48,785 105   94,41
      105 94,41
      105 94,41
16.08.2024 08:26:46,168 6   94,41
      6 94,41
      6 94,41
16.08.2024 08:24:29,224 7   94,438
      7 94,438
      7 94,438
16.08.2024 08:24:18,478 5   94,438
      5 94,438
      5 94,438
16.08.2024 08:24:07,436 4   94,436
      4 94,436
      4 94,436
16.08.2024 08:23:19,801 5   94,418
      5 94,418
      5 94,418
16.08.2024 08:22:40,900 5   94,42
      5 94,42
      5 94,42
16.08.2024 08:22:28,019 6   94,418
      6 94,418
      6 94,418
16.08.2024 08:21:56,406 11   94,416
      11 94,416
      11 94,416
16.08.2024 08:21:05,916 21   94,408
      21 94,408
      21 94,408
16.08.2024 08:20:46,878 150   94,414
      150 94,414
      150 94,414
16.08.2024 08:20:43,379 10   94,368
      10 94,368
      10 94,368
16.08.2024 08:20:26,193 76   94,366
      71 94,366
      5 94,366
      76 94,366
16.08.2024 08:20:25,923 7   94,414
      7 94,414
      7 94,414
16.08.2024 08:20:23,027 4   94,414
      4 94,414
      4 94,414
16.08.2024 08:20:05,952 50   94,406
      50 94,406
      50 94,406
16.08.2024 08:19:44,625 33   94,368
      33 94,368
      33 94,368
16.08.2024 08:19:41,495 59   94,416
      59 94,416
      59 94,416
16.08.2024 08:19:02,802 1   94,368
      1 94,368
      1 94,368
16.08.2024 08:19:00,780 4   94,37
      4 94,37
      4 94,37
16.08.2024 08:18:53,749 2   94,414
      2 94,414
      2 94,414
16.08.2024 08:18:19,533 5   94,416
      5 94,416
      5 94,416
16.08.2024 08:17:53,014 1   94,418
      1 94,418
      1 94,418
16.08.2024 08:17:35,026 2   94,42
      2 94,42
      2 94,42
16.08.2024 08:16:42,710 6   94,418
      6 94,418
      6 94,418
16.08.2024 08:16:36,745 27   94,372
      27 94,372
      27 94,372
16.08.2024 08:16:29,290 105   94,414
      105 94,414
      105 94,414
16.08.2024 08:16:25,709 1   94,37
      1 94,37
      1 94,37
16.08.2024 08:16:24,967 105   94,414
      105 94,414
      105 94,414
16.08.2024 08:15:56,036 17   94,422
      17 94,422
      17 94,422
16.08.2024 08:15:50,963 3   94,376
      3 94,376
      3 94,376
16.08.2024 08:15:10,485 688   94,416
      688 94,416
      688 94,416
16.08.2024 08:15:09,442 9   94,416
      9 94,416
      9 94,416
16.08.2024 08:14:20,351 529   94,422
      529 94,422
      529 94,422
16.08.2024 08:14:01,154 25   94,426
      25 94,426
      25 94,426
16.08.2024 08:13:46,687 6   94,422
      6 94,422
      6 94,422
16.08.2024 08:13:23,545 12   94,374
      12 94,374
      12 94,374
16.08.2024 08:13:17,909 200   94,424
      200 94,424
      200 94,424
16.08.2024 08:13:05,456 50   94,422
      50 94,422
      50 94,422
16.08.2024 08:12:59,128 148   94,422
      148 94,422
      148 94,422
16.08.2024 08:12:57,738 36   94,376
      36 94,376
      36 94,376
16.08.2024 08:12:55,425 1   94,422
      1 94,422
      1 94,422
16.08.2024 08:12:43,233 2   94,428
      2 94,428
      2 94,428
16.08.2024 08:12:12,875 1   94,376
      1 94,376
      1 94,376
16.08.2024 08:11:31,768 2 000   94,404
      2 000 94,404
      2 000 94,404
16.08.2024 08:11:26,902 35   94,40
      35 94,40
      35 94,40
16.08.2024 08:11:10,368 1   94,354
      1 94,354
      1 94,354
16.08.2024 08:11:06,077 70   94,40
      70 94,40
      70 94,40
16.08.2024 08:10:01,281 53   94,396
      53 94,396
      53 94,396
16.08.2024 08:09:32,394 2   94,358
      2 94,358
      2 94,358
16.08.2024 08:09:24,999 30   94,404
      30 94,404
      30 94,404
16.08.2024 08:09:24,619 1 500   94,404
      1 500 94,404
      1 500 94,404
16.08.2024 08:09:19,708 4   94,358
      4 94,358
      4 94,358
16.08.2024 08:09:09,234 11   94,40
      11 94,40
      11 94,40
16.08.2024 08:09:00,308 3   94,354
      3 94,354
      3 94,354
16.08.2024 08:08:59,135 2   94,354
      2 94,354
      2 94,354
16.08.2024 08:08:18,650 280   94,398
      280 94,398
      280 94,398
16.08.2024 08:07:47,748 11   94,352
      11 94,352
      11 94,352
16.08.2024 08:07:31,333 2   94,35
      2 94,35
      2 94,35
16.08.2024 08:06:48,254 175   94,36
      175 94,36
      175 94,36
16.08.2024 08:06:27,234 10   94,358
      10 94,358
      10 94,358
16.08.2024 08:06:01,724 50   94,40
      50 94,40
      50 94,40
16.08.2024 08:05:41,520 70   94,396
      70 94,396
      70 94,396
16.08.2024 08:04:59,104 3   94,354
      3 94,354
      3 94,354
16.08.2024 08:04:57,131 1   94,35
      1 94,35
      1 94,35
16.08.2024 08:04:36,716 19   94,352
      19 94,352
      19 94,352
16.08.2024 08:04:33,913 4   94,398
      4 94,398
      4 94,398
16.08.2024 08:04:31,730 3   94,348
      3 94,348
      3 94,348
16.08.2024 08:03:48,543 40   94,394
      40 94,394
      40 94,394
16.08.2024 08:03:30,435 1   94,346
      1 94,346
      1 94,346
16.08.2024 08:03:15,220 851   94,346
      110 94,346
      741 94,346
      851 94,346
16.08.2024 08:03:06,404 15   94,35
      15 94,35
      15 94,35
16.08.2024 08:03:06,085 14   94,35
      14 94,35
      14 94,35
16.08.2024 08:03:01,496 52   94,352
      52 94,352
      52 94,352
16.08.2024 08:02:47,778 212   94,394
      212 94,394
      212 94,394
16.08.2024 08:02:17,961 100   94,394
      100 94,394
      100 94,394
16.08.2024 08:01:54,943 1   94,394
      1 94,394
      1 94,394
16.08.2024 08:01:46,810 60   94,402
      60 94,402
      60 94,402
16.08.2024 08:01:36,697 7   94,362
      7 94,362
      7 94,362
16.08.2024 08:00:24,132 2 289   94,396
      5 94,396
      38 94,396
      1 94,396
      10 94,396
      30 94,396
      137 94,396
      7 94,396
      1 94,396
      24 94,396
      9 94,396
      2 94,396
      5 94,396
      33 94,396
      106 94,396
      45 94,396
      13 94,396
      15 94,396
      9 94,396
      120 94,396
      11 94,396
      39 94,396
      187 94,396
      5 94,396
      40 94,396
      50 94,396
      38 94,396
      11 94,396
      21 94,396
      270 94,396
      22 94,396
      940 94,396
      110 94,396
      22 94,396
      1 94,396
      25 94,396
      3 94,396
      1 94,396
      13 94,396
      27 94,396
      11 94,396
      3 94,396
      26 94,396
      7 94,396
      1 94,396
      45 94,396
      1 94,396
      50 94,396
      81 94,396
      5 94,396
      3 94,396
      1 94,396
      265 94,396
      2 94,396
      3 94,396
      30 94,396
      21 94,396
      14 94,396
      1 94,396
      49 94,396
      76 94,396
      106 94,396
      8 94,396
      1 94,396
      108 94,396
      10 94,396
      1 94,396
      6 94,396
      15 94,396
      43 94,396
      17 94,396
      11 94,396
      50 94,396
      5 94,396
      50 94,396
      3 94,396
      13 94,396
      105 94,396
      74 94,396
      50 94,396
      100 94,396
      1 94,396
      14 94,396
      33 94,396
      41 94,396
      100 94,396
      31 94,396
      106 94,396
      19 94,396
      140 94,396
      2 94,396
      2 94,396
      2 94,396
      5 94,396
      6 94,396
      3 94,396
      110 94,396
      34 94,396
      3 94,396
      4 94,396
      5 94,396

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)