Tradegate Exchange

SAP SE

891

766

234,00

Date	Heure	Volume	Volume de transactions	Cours
03/01/2025	21:53:13,163	1		234,00
			1	234,00
			1	234,00
03/01/2025	21:53:09,615	200		234,00
			200	234,00
			50	234,00
			150	234,00
03/01/2025	21:52:55,378	47		234,00
			10	234,00
			20	234,00
			37	234,00
			8	234,00
			1	234,00
			5	234,00
			13	234,00
03/01/2025	21:52:55,281	20		234,00
			20	234,00
			5	234,00
			10	234,00
			5	234,00
03/01/2025	21:52:12,324	100		234,05
			100	234,05
			100	234,05
03/01/2025	21:52:09,192	100		234,05
			100	234,05
			100	234,05
03/01/2025	21:52:01,497	100		234,05
			100	234,05
			100	234,05
03/01/2025	21:48:51,694	3		234,20
			3	234,20
			3	234,20
03/01/2025	21:46:44,114	9		234,20
			9	234,20
			2	234,20
			7	234,20
03/01/2025	21:42:01,480	30		234,20
			30	234,20
			30	234,20
03/01/2025	21:39:44,950	1		234,20
			1	234,20
			1	234,20
03/01/2025	21:37:54,298	10		234,05
			10	234,05
			10	234,05
03/01/2025	21:36:43,515	5		234,20
			5	234,20
			5	234,20
03/01/2025	21:35:18,057	2		234,20
			2	234,20
			2	234,20
03/01/2025	21:33:18,484	200		234,20
			200	234,20
			200	234,20
03/01/2025	21:33:12,583	100		234,25
			100	234,25
			100	234,25
03/01/2025	21:32:12,550	160		234,25
			5	234,25
			126	234,25
			160	234,25
			29	234,25
03/01/2025	21:32:01,769	100		234,30
			100	234,30
			100	234,30
03/01/2025	21:30:01,721	100		234,30
			100	234,30
			100	234,30
03/01/2025	21:29:16,923	3		234,60
			3	234,60
			3	234,60
03/01/2025	21:28:09,443	5		234,60
			5	234,60
			5	234,60
03/01/2025	21:26:03,622	4		234,40
			4	234,40
			4	234,40
03/01/2025	21:23:00,627	4		234,40
			4	234,40
			4	234,40
03/01/2025	21:17:21,429	75		234,60
			5	234,60
			75	234,60
			15	234,60
			55	234,60
03/01/2025	21:17:21,312	33		234,30
			33	234,30
			33	234,30
03/01/2025	21:14:50,791	2		234,60
			2	234,60
			2	234,60
03/01/2025	21:14:30,185	105		234,30
			5	234,30
			105	234,30
			100	234,30
03/01/2025	21:14:21,486	100		234,35
			100	234,35
			100	234,35
03/01/2025	21:12:08,753	100		234,35
			100	234,35
			100	234,35
03/01/2025	21:08:22,478	3		234,35
			3	234,35
			3	234,35
03/01/2025	21:01:03,281	12		234,35
			7	234,35
			12	234,35
			5	234,35
03/01/2025	21:00:08,072	10		234,75
			10	234,75
			10	234,75
03/01/2025	20:57:22,714	1		234,75
			1	234,75
			1	234,75
03/01/2025	20:55:51,685	4		234,75
			4	234,75
			4	234,75
03/01/2025	20:54:41,123	100		234,75
			100	234,75
			95	234,75
			5	234,75
03/01/2025	20:52:55,499	120		234,50
			20	234,50
			120	234,50
			100	234,50
03/01/2025	20:52:46,361	3		234,55
			3	234,55
			3	234,55
03/01/2025	20:44:12,619	40		234,55
			40	234,55
			40	234,55
03/01/2025	20:43:23,985	10		234,55
			10	234,55
			10	234,55
03/01/2025	20:40:06,042	17		234,55
			17	234,55
			17	234,55
03/01/2025	20:39:43,677	105		234,55
			100	234,55
			5	234,55
			105	234,55
03/01/2025	20:39:23,791	10		234,55
			10	234,55
			10	234,55
03/01/2025	20:37:04,258	22		234,75
			5	234,75
			5	234,75
			22	234,75
			12	234,75
03/01/2025	20:35:52,359	1		234,55
			1	234,55
			1	234,55
03/01/2025	20:33:25,406	100		234,55
			10	234,55
			5	234,55
			100	234,55
			85	234,55
03/01/2025	20:31:21,768	3		234,75
			3	234,75
			3	234,75
03/01/2025	20:26:12,797	2		234,75
			2	234,75
			2	234,75
03/01/2025	20:25:13,230	1		234,75
			1	234,75
			1	234,75
03/01/2025	20:24:43,871	10		234,75
			10	234,75
			10	234,75
03/01/2025	20:24:39,172	2		234,75
			2	234,75
			2	234,75
03/01/2025	20:24:20,198	24		234,75
			24	234,75
			24	234,75
03/01/2025	20:23:42,846	255		234,60
			255	234,60
			5	234,60
			250	234,60
03/01/2025	20:23:35,944	100		234,65
			100	234,65
			100	234,65
03/01/2025	20:22:33,098	2		234,75
			2	234,75
			2	234,75
03/01/2025	20:18:37,523	3		234,65
			3	234,65
			3	234,65
03/01/2025	20:18:13,467	3		234,75
			3	234,75
			3	234,75
03/01/2025	20:18:07,257	8		234,75
			8	234,75
			8	234,75
03/01/2025	20:17:17,562	50		234,75
			50	234,75
			50	234,75
03/01/2025	20:14:47,902	100		234,75
			100	234,75
			100	234,75
03/01/2025	20:14:26,061	15		234,75
			11	234,75
			4	234,75
			15	234,75
03/01/2025	20:14:09,201	100		234,65
			100	234,65
			100	234,65
03/01/2025	20:12:21,998	20		234,75
			20	234,75
			20	234,75
03/01/2025	20:11:23,214	3		234,75
			3	234,75
			3	234,75
03/01/2025	20:10:34,754	64		234,75
			64	234,75
			64	234,75
03/01/2025	20:06:59,766	3		234,65
			3	234,65
			3	234,65
03/01/2025	19:56:12,226	6		234,95
			6	234,95
			6	234,95
03/01/2025	19:51:19,369	2		234,55
			2	234,55
			2	234,55
03/01/2025	19:48:34,740	20		234,55
			20	234,55
			20	234,55
03/01/2025	19:47:55,703	4		234,95
			4	234,95
			4	234,95
03/01/2025	19:47:27,665	30		234,95
			20	234,95
			10	234,95
			30	234,95
03/01/2025	19:45:44,009	15		234,95
			10	234,95
			15	234,95
			5	234,95
03/01/2025	19:45:29,228	10		234,55
			10	234,55
			10	234,55
03/01/2025	19:39:50,247	4		234,90
			4	234,90
			4	234,90
03/01/2025	19:35:34,360	1		234,90
			1	234,90
			1	234,90
03/01/2025	19:33:15,959	2		234,90
			2	234,90
			2	234,90
03/01/2025	19:32:19,638	218		234,50
			218	234,50
			218	234,50
03/01/2025	19:30:36,405	10		234,45
			10	234,45
			10	234,45
03/01/2025	19:19:26,696	20		234,35
			20	234,35
			20	234,35
03/01/2025	19:19:10,793	9		234,45
			9	234,45
			9	234,45
03/01/2025	19:15:02,193	50		234,45
			50	234,45
			50	234,45
03/01/2025	19:14:22,802	25		234,45
			25	234,45
			25	234,45
03/01/2025	19:14:13,437	100		234,35
			100	234,35
			100	234,35
03/01/2025	19:13:44,099	2		234,35
			2	234,35
			2	234,35
03/01/2025	19:12:53,827	2		234,35
			2	234,35
			2	234,35
03/01/2025	19:12:21,257	5		234,45
			5	234,45
			5	234,45
03/01/2025	19:07:48,715	7		234,35
			7	234,35
			7	234,35
03/01/2025	19:06:35,100	19		234,35
			19	234,35
			19	234,35
03/01/2025	19:03:06,750	5		234,45
			5	234,45
			5	234,45
03/01/2025	18:59:15,897	2		234,45
			2	234,45
			2	234,45
03/01/2025	18:57:50,955	2		234,45
			2	234,45
			2	234,45
03/01/2025	18:57:30,294	100		234,45
			100	234,45
			100	234,45
03/01/2025	18:57:08,815	4		234,45
			4	234,45
			4	234,45
03/01/2025	18:53:20,975	100		234,35
			100	234,35
			100	234,35
03/01/2025	18:51:43,554	12		234,45
			12	234,45
			12	234,45
03/01/2025	18:46:07,992	4		234,45
			4	234,45
			4	234,45
03/01/2025	18:44:18,635	4		234,45
			4	234,45
			4	234,45
03/01/2025	18:42:33,958	2		234,45
			2	234,45
			2	234,45
03/01/2025	18:40:17,255	10		234,45
			10	234,45
			10	234,45
03/01/2025	18:39:08,821	10		234,35
			10	234,35
			10	234,35
03/01/2025	18:39:00,448	3		234,45
			3	234,45
			3	234,45
03/01/2025	18:37:32,728	50		234,45
			50	234,45
			50	234,45
03/01/2025	18:37:10,534	1		234,45
			1	234,45
			1	234,45
03/01/2025	18:36:18,041	2		234,45
			2	234,45
			2	234,45
03/01/2025	18:35:11,226	257		234,50
			67	234,50
			5	234,50
			80	234,50
			257	234,50
			100	234,50
			5	234,50
03/01/2025	18:33:03,718	42		235,00
			42	235,00
			11	235,00
			15	235,00
			16	235,00
03/01/2025	18:29:20,652	42		234,50
			10	234,50
			42	234,50
			18	234,50
			14	234,50
03/01/2025	18:28:44,219	15		234,50
			15	234,50
			15	234,50
03/01/2025	18:28:04,066	2		235,00
			2	235,00
			2	235,00
03/01/2025	18:27:43,546	21		235,00
			1	235,00
			21	235,00
			15	235,00
			5	235,00
03/01/2025	18:26:41,153	20		234,50
			20	234,50
			20	234,50
03/01/2025	18:26:23,835	8		234,50
			8	234,50
			8	234,50
03/01/2025	18:26:13,938	15		234,75
			15	234,75
			15	234,75
03/01/2025	18:26:03,039	60		234,50
			60	234,50
			49	234,50
			11	234,50
03/01/2025	18:18:57,030	5		235,00
			5	235,00
			5	235,00
03/01/2025	18:18:46,629	14		235,00
			5	235,00
			14	235,00
			9	235,00
03/01/2025	18:17:49,596	50		234,50
			50	234,50
			50	234,50
03/01/2025	18:15:11,435	4		234,50
			4	234,50
			4	234,50
03/01/2025	18:15:03,643	13		235,30
			13	235,30
			13	235,30
03/01/2025	18:14:37,565	38		234,50
			38	234,50
			24	234,50
			4	234,50
			5	234,50
			5	234,50
03/01/2025	18:14:05,202	100		234,70
			30	234,70
			20	234,70
			100	234,70
			50	234,70
03/01/2025	18:12:47,440	100		234,90
			100	234,90
			100	234,90
03/01/2025	18:11:48,116	25		235,30
			25	235,30
			15	235,30
			10	235,30
03/01/2025	18:09:01,975	4		234,70
			4	234,70
			4	234,70
03/01/2025	18:06:06,576	100		235,00
			100	235,00
			100	235,00
03/01/2025	18:05:45,222	100		235,00
			100	235,00
			100	235,00
03/01/2025	18:05:31,911	100		235,00
			100	235,00
			100	235,00
03/01/2025	18:05:18,646	100		235,00
			100	235,00
			100	235,00
03/01/2025	18:04:57,734	42		235,25
			32	235,25
			10	235,25
			42	235,25
03/01/2025	18:02:23,320	10		235,25
			10	235,25
			10	235,25
03/01/2025	18:01:55,218	15		235,25
			15	235,25
			15	235,25
03/01/2025	18:01:49,635	4		235,25
			4	235,25
			4	235,25
03/01/2025	17:58:05,962	2		235,40
			2	235,40
			2	235,40
03/01/2025	17:57:21,762	21		235,00
			21	235,00
			21	235,00
03/01/2025	17:56:45,023	2		235,40
			2	235,40
			2	235,40
03/01/2025	17:53:51,869	1		235,40
			1	235,40
			1	235,40
03/01/2025	17:53:32,937	50		235,40
			50	235,40
			50	235,40
03/01/2025	17:53:30,238	50		235,15
			10	235,15
			40	235,15
			50	235,15
03/01/2025	17:53:22,055	50		235,10
			50	235,10
			50	235,10
03/01/2025	17:53:19,400	50		235,10
			50	235,10
			50	235,10
03/01/2025	17:53:13,583	50		235,10
			50	235,10
			50	235,10
03/01/2025	17:51:55,168	50		235,10
			50	235,10
			50	235,10
03/01/2025	17:49:26,101	1		235,30
			1	235,30
			1	235,30
03/01/2025	17:48:32,282	6		235,30
			6	235,30
			6	235,30
03/01/2025	17:48:06,588	10		235,30
			10	235,30
			10	235,30
03/01/2025	17:46:25,426	10		235,00
			10	235,00
			10	235,00
03/01/2025	17:45:16,333	25		235,00
			25	235,00
			25	235,00
03/01/2025	17:44:48,357	16		235,25
			16	235,25
			16	235,25
03/01/2025	17:43:20,087	4		235,20
			4	235,20
			4	235,20
03/01/2025	17:43:12,205	18		235,00
			18	235,00
			10	235,00
			8	235,00
03/01/2025	17:40:37,203	3		234,75
			3	234,75
			3	234,75
03/01/2025	17:39:04,287	7		235,10
			7	235,10
			7	235,10
03/01/2025	17:37:23,794	10		234,75
			10	234,75
			10	234,75
03/01/2025	17:36:45,387	16		234,70
			16	234,70
			16	234,70
03/01/2025	17:36:21,377	10		235,10
			10	235,10
			10	235,10
03/01/2025	17:35:58,585	7		235,10
			4	235,10
			3	235,10
			1	235,10
			6	235,10
03/01/2025	17:29:26,981	6		235,05
			6	235,05
			6	235,05
03/01/2025	17:28:22,333	20		235,10
			20	235,10
			20	235,10
03/01/2025	17:28:07,200	4		235,15
			4	235,15
			4	235,15
03/01/2025	17:27:44,209	10		235,10
			10	235,10
			10	235,10
03/01/2025	17:27:36,001	4		235,10
			4	235,10
			4	235,10
03/01/2025	17:26:49,106	5		235,05
			5	235,05
			5	235,05
03/01/2025	17:25:04,126	2		234,95
			2	234,95
			2	234,95
03/01/2025	17:23:00,092	15		235,00
			15	235,00
			15	235,00
03/01/2025	17:22:07,314	5		235,00
			5	235,00
			5	235,00
03/01/2025	17:20:49,688	10		234,75
			10	234,75
			10	234,75
03/01/2025	17:18:36,448	2		234,65
			2	234,65
			2	234,65
03/01/2025	17:16:44,165	5		234,70
			5	234,70
			5	234,70
03/01/2025	17:16:05,950	6		234,70
			6	234,70
			6	234,70
03/01/2025	17:15:45,012	5		234,70
			5	234,70
			5	234,70
03/01/2025	17:15:18,838	25		234,70
			25	234,70
			25	234,70
03/01/2025	17:14:52,004	5		234,80
			5	234,80
			5	234,80
03/01/2025	17:13:48,680	13		234,70
			13	234,70
			13	234,70
03/01/2025	17:13:05,906	2		234,70
			2	234,70
			2	234,70
03/01/2025	17:12:52,735	2		234,65
			2	234,65
			2	234,65
03/01/2025	17:11:17,926	5		234,60
			5	234,60
			5	234,60
03/01/2025	17:10:30,198	5		234,65
			5	234,65
			5	234,65
03/01/2025	17:09:21,478	15		234,65
			15	234,65
			15	234,65
03/01/2025	17:09:00,467	2		234,65
			2	234,65
			2	234,65
03/01/2025	17:08:43,212	9		234,60
			9	234,60
			9	234,60
03/01/2025	17:07:34,243	10		234,75
			10	234,75
			10	234,75
03/01/2025	17:06:23,217	25		234,85
			25	234,85
			25	234,85
03/01/2025	17:05:18,296	65		234,80
			65	234,80
			65	234,80
03/01/2025	17:04:34,136	15		234,80
			15	234,80
			15	234,80
03/01/2025	17:04:29,724	15		234,80
			15	234,80
			15	234,80
03/01/2025	17:04:28,203	5		234,80
			5	234,80
			5	234,80
03/01/2025	17:04:02,478	15		234,85
			15	234,85
			15	234,85
03/01/2025	17:03:11,971	1		234,85
			1	234,85
			1	234,85
03/01/2025	17:01:55,333	1		234,80
			1	234,80
			1	234,80
03/01/2025	17:01:11,221	100		234,90
			100	234,90
			100	234,90
03/01/2025	17:00:49,928	26		234,90
			26	234,90
			26	234,90
03/01/2025	17:00:43,582	25		234,90
			25	234,90
			25	234,90
03/01/2025	17:00:41,822	30		234,90
			30	234,90
			30	234,90
03/01/2025	16:59:44,448	3		235,05
			3	235,05
			3	235,05
03/01/2025	16:57:19,950	10		235,10
			10	235,10
			10	235,10
03/01/2025	16:55:46,659	4		234,90
			4	234,90
			4	234,90
03/01/2025	16:55:32,548	22		234,95
			22	234,95
			22	234,95
03/01/2025	16:53:27,411	100		235,10
			100	235,10
			100	235,10
03/01/2025	16:52:34,453	45		235,45
			45	235,45
			45	235,45
03/01/2025	16:52:33,721	150		235,45
			150	235,45
			150	235,45
03/01/2025	16:52:19,498	185		235,30
			185	235,30
			185	235,30
03/01/2025	16:51:39,119	8		235,30
			8	235,30
			8	235,30
03/01/2025	16:50:59,525	21		235,30
			21	235,30
			21	235,30
03/01/2025	16:50:41,105	25		235,25
			25	235,25
			25	235,25
03/01/2025	16:50:05,343	2		235,45
			2	235,45
			2	235,45
03/01/2025	16:48:07,419	5		235,55
			5	235,55
			5	235,55
03/01/2025	16:47:33,435	7		235,40
			7	235,40
			7	235,40
03/01/2025	16:47:17,306	10		235,45
			10	235,45
			10	235,45
03/01/2025	16:46:00,827	10		235,50
			10	235,50
			10	235,50
03/01/2025	16:45:59,496	22		235,55
			22	235,55
			22	235,55
03/01/2025	16:45:33,561	4		235,55
			4	235,55
			4	235,55
03/01/2025	16:44:44,947	4		235,40
			4	235,40
			4	235,40
03/01/2025	16:43:16,231	1		235,20
			1	235,20
			1	235,20
03/01/2025	16:40:58,876	200		235,10
			200	235,10
			200	235,10
03/01/2025	16:40:37,876	20		235,10
			20	235,10
			20	235,10
03/01/2025	16:39:26,105	56		235,00
			56	235,00
			29	235,00
			27	235,00
03/01/2025	16:38:22,687	300		235,05
			300	235,05
			300	235,05
03/01/2025	16:37:35,219	1		235,20
			1	235,20
			1	235,20
03/01/2025	16:36:04,335	20		235,20
			20	235,20
			20	235,20
03/01/2025	16:36:01,740	40		235,20
			40	235,20
			40	235,20
03/01/2025	16:35:25,556	6		235,05
			6	235,05
			6	235,05
03/01/2025	16:34:43,027	50		235,00
			50	235,00
			50	235,00
03/01/2025	16:33:34,753	42		235,05
			42	235,05
			42	235,05
03/01/2025	16:29:41,439	10		235,45
			10	235,45
			10	235,45
03/01/2025	16:29:37,873	5		235,45
			5	235,45
			5	235,45
03/01/2025	16:29:22,585	100		235,35
			100	235,35
			100	235,35
03/01/2025	16:29:17,825	200		235,40
			200	235,40
			200	235,40
03/01/2025	16:29:16,053	300		235,40
			300	235,40
			300	235,40
03/01/2025	16:29:15,678	300		235,40
			300	235,40
			300	235,40
03/01/2025	16:28:40,561	300		235,40
			300	235,40
			300	235,40
03/01/2025	16:27:21,803	3		235,35
			3	235,35
			3	235,35
03/01/2025	16:26:35,958	3		235,35
			3	235,35
			3	235,35
03/01/2025	16:26:19,848	1		235,25
			1	235,25
			1	235,25
03/01/2025	16:23:31,827	1		235,20
			1	235,20
			1	235,20
03/01/2025	16:23:14,603	10		235,10
			10	235,10
			10	235,10
03/01/2025	16:21:27,589	51		234,90
			51	234,90
			51	234,90
03/01/2025	16:20:46,615	60		235,00
			30	235,00
			20	235,00
			10	235,00
			60	235,00
03/01/2025	16:20:36,567	34		235,15
			34	235,15
			34	235,15
03/01/2025	16:20:24,803	9		235,25
			9	235,25
			9	235,25
03/01/2025	16:20:03,838	5		235,50
			5	235,50
			5	235,50
03/01/2025	16:18:52,981	30		235,30
			30	235,30
			30	235,30
03/01/2025	16:17:07,990	20		235,50
			20	235,50
			20	235,50
03/01/2025	16:17:06,093	12		235,45
			12	235,45
			12	235,45
03/01/2025	16:12:19,194	4		235,95
			4	235,95
			4	235,95
03/01/2025	16:12:14,525	1		236,00
			1	236,00
			1	236,00
03/01/2025	16:10:36,170	25		236,40
			25	236,40
			25	236,40
03/01/2025	16:09:31,171	2		236,50
			2	236,50
			2	236,50
03/01/2025	16:09:24,915	100		236,45
			100	236,45
			100	236,45
03/01/2025	16:09:20,902	3		236,50
			3	236,50
			3	236,50
03/01/2025	16:07:58,946	200		236,20
			200	236,20
			200	236,20
03/01/2025	16:05:34,724	10		236,20
			10	236,20
			10	236,20
03/01/2025	16:04:34,539	5		236,05
			5	236,05
			5	236,05
03/01/2025	16:02:59,809	5		236,05
			5	236,05
			5	236,05
03/01/2025	16:02:03,185	1		236,25
			1	236,25
			1	236,25
03/01/2025	16:01:53,957	9		236,20
			9	236,20
			9	236,20
03/01/2025	16:01:14,785	15		236,20
			15	236,20
			15	236,20
03/01/2025	16:00:22,946	12		236,30
			12	236,30
			12	236,30
03/01/2025	16:00:22,204	12		236,30
			12	236,30
			12	236,30
03/01/2025	15:59:12,635	1		236,10
			1	236,10
			1	236,10
03/01/2025	15:58:51,270	68		235,95
			68	235,95
			68	235,95
03/01/2025	15:57:08,321	21		236,00
			21	236,00
			21	236,00
03/01/2025	15:56:32,089	150		235,80
			10	235,80
			140	235,80
			150	235,80
03/01/2025	15:56:08,150	200		235,80
			200	235,80
			200	235,80
03/01/2025	15:53:17,886	10		235,75
			10	235,75
			10	235,75
03/01/2025	15:52:46,367	2		235,70
			2	235,70
			2	235,70
03/01/2025	15:52:34,714	10		235,65
			10	235,65
			10	235,65
03/01/2025	15:51:18,425	120		236,00
			120	236,00
			120	236,00
03/01/2025	15:50:21,990	12		236,00
			12	236,00
			12	236,00
03/01/2025	15:49:45,206	50		236,05
			50	236,05
			50	236,05
03/01/2025	15:48:13,886	5		236,00
			5	236,00
			5	236,00
03/01/2025	15:47:48,082	100		236,00
			100	236,00
			100	236,00
03/01/2025	15:46:57,235	1		236,15
			1	236,15
			1	236,15
03/01/2025	15:45:10,369	4		236,25
			4	236,25
			4	236,25
03/01/2025	15:43:58,943	81		235,95
			81	235,95
			81	235,95
03/01/2025	15:43:52,522	1		236,05
			1	236,05
			1	236,05
03/01/2025	15:40:03,346	14		236,10
			14	236,10
			14	236,10
03/01/2025	15:39:52,451	5		236,00
			5	236,00
			5	236,00
03/01/2025	15:38:06,722	1		235,75
			1	235,75
			1	235,75
03/01/2025	15:38:01,757	9		235,70
			9	235,70
			9	235,70
03/01/2025	15:37:51,122	1		235,80
			1	235,80
			1	235,80
03/01/2025	15:37:00,415	5		235,75
			5	235,75
			5	235,75
03/01/2025	15:36:08,525	1		235,65
			1	235,65
			1	235,65
03/01/2025	15:36:08,366	1		235,65
			1	235,65
			1	235,65
03/01/2025	15:34:18,542	5		235,80
			5	235,80
			5	235,80
03/01/2025	15:33:49,225	12		235,90
			12	235,90
			12	235,90
03/01/2025	15:33:21,913	14		235,90
			14	235,90
			14	235,90
03/01/2025	15:32:58,751	27		236,00
			27	236,00
			27	236,00
03/01/2025	15:32:08,528	3		235,90
			3	235,90
			3	235,90
03/01/2025	15:31:09,910	60		236,00
			60	236,00
			60	236,00
03/01/2025	15:31:09,807	260		236,00
			10	236,00
			260	236,00
			250	236,00
03/01/2025	15:30:13,460	20		235,40
			20	235,40
			20	235,40
03/01/2025	15:29:07,154	3		235,25
			3	235,25
			3	235,25
03/01/2025	15:28:39,376	1		235,30
			1	235,30
			1	235,30
03/01/2025	15:28:26,223	24		235,30
			24	235,30
			24	235,30
03/01/2025	15:26:48,581	4		235,25
			4	235,25
			4	235,25
03/01/2025	15:26:18,501	100		235,20
			100	235,20
			100	235,20
03/01/2025	15:25:15,002	10		235,00
			10	235,00
			10	235,00
03/01/2025	15:24:35,556	7		234,95
			7	234,95
			7	234,95
03/01/2025	15:24:05,356	10		234,95
			10	234,95
			10	234,95
03/01/2025	15:22:51,816	5		234,95
			5	234,95
			5	234,95
03/01/2025	15:19:52,128	22		234,80
			22	234,80
			22	234,80
03/01/2025	15:17:22,618	2		234,95
			2	234,95
			2	234,95
03/01/2025	15:11:17,947	15		234,90
			15	234,90
			15	234,90
03/01/2025	15:10:40,386	20		235,00
			20	235,00
			20	235,00
03/01/2025	15:06:52,002	8		234,50
			8	234,50
			6	234,50
			2	234,50
03/01/2025	15:06:20,134	300		234,55
			300	234,55
			300	234,55
03/01/2025	15:06:11,305	10		234,50
			10	234,50
			10	234,50
03/01/2025	15:05:18,100	4		234,55
			4	234,55
			4	234,55
03/01/2025	15:04:13,788	6		234,50
			6	234,50
			6	234,50
03/01/2025	15:02:56,128	5		234,50
			5	234,50
			5	234,50
03/01/2025	15:02:14,803	3		234,40
			3	234,40
			3	234,40
03/01/2025	15:01:50,946	10		234,25
			10	234,25
			10	234,25
03/01/2025	15:01:08,884	15		234,30
			15	234,30
			15	234,30
03/01/2025	15:00:56,063	3		234,30
			3	234,30
			3	234,30
03/01/2025	15:00:33,503	5		234,35
			5	234,35
			5	234,35
03/01/2025	14:56:33,403	25		234,50
			25	234,50
			25	234,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 140,20 / Vente: 140,32
Volume: 632 627
+4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)