iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
742
81,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 15:13:14,661 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 15:12:15,975 | 14 | 81,32 | |
| 14 | 81,32 | |||
| 14 | 81,32 | |||
| 27.09.2024 | 15:07:16,063 | 356 | 81,40 | |
| 356 | 81,40 | |||
| 356 | 81,40 | |||
| 27.09.2024 | 15:06:28,956 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 27.09.2024 | 15:02:40,164 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 27.09.2024 | 15:02:08,106 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 27.09.2024 | 15:01:38,567 | 3 | 81,31 | |
| 3 | 81,31 | |||
| 3 | 81,31 | |||
| 27.09.2024 | 15:01:29,983 | 3 | 81,36 | |
| 3 | 81,36 | |||
| 3 | 81,36 | |||
| 27.09.2024 | 14:58:17,066 | 4 | 81,36 | |
| 4 | 81,36 | |||
| 4 | 81,36 | |||
| 27.09.2024 | 14:56:54,957 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 27.09.2024 | 14:56:46,383 | 2 | 81,38 | |
| 2 | 81,38 | |||
| 2 | 81,38 | |||
| 27.09.2024 | 14:55:40,159 | 3 | 81,35 | |
| 3 | 81,35 | |||
| 3 | 81,35 | |||
| 27.09.2024 | 14:55:17,381 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 27.09.2024 | 14:52:32,978 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 27.09.2024 | 14:50:36,961 | 20 | 81,56 | |
| 20 | 81,56 | |||
| 20 | 81,56 | |||
| 27.09.2024 | 14:48:17,005 | 30 | 81,55 | |
| 30 | 81,55 | |||
| 30 | 81,55 | |||
| 27.09.2024 | 14:47:42,063 | 2 | 81,54 | |
| 2 | 81,54 | |||
| 2 | 81,54 | |||
| 27.09.2024 | 14:46:43,457 | 2 | 81,54 | |
| 2 | 81,54 | |||
| 2 | 81,54 | |||
| 27.09.2024 | 14:44:40,261 | 3 | 81,50 | |
| 3 | 81,50 | |||
| 3 | 81,50 | |||
| 27.09.2024 | 14:44:30,956 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 27.09.2024 | 14:42:20,320 | 100 | 81,58 | |
| 100 | 81,58 | |||
| 100 | 81,58 | |||
| 27.09.2024 | 14:41:52,567 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 27.09.2024 | 14:41:16,259 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 27.09.2024 | 14:39:34,958 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 27.09.2024 | 14:36:44,259 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 27.09.2024 | 14:36:37,058 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:36:15,957 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:35:10,070 | 3 | 81,56 | |
| 3 | 81,56 | |||
| 3 | 81,56 | |||
| 27.09.2024 | 14:35:06,871 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:34:54,868 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:34:05,169 | 3 | 81,63 | |
| 3 | 81,63 | |||
| 3 | 81,63 | |||
| 27.09.2024 | 14:29:14,172 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 27.09.2024 | 14:28:40,772 | 3 | 81,68 | |
| 3 | 81,68 | |||
| 3 | 81,68 | |||
| 27.09.2024 | 14:28:37,662 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 27.09.2024 | 14:25:10,170 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 27.09.2024 | 14:24:51,555 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:24:45,469 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:24:12,979 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:21:36,562 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:21:29,707 | 13 | 81,60 | |
| 13 | 81,60 | |||
| 13 | 81,60 | |||
| 27.09.2024 | 14:20:53,371 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 27.09.2024 | 14:20:13,787 | 2 | 81,60 | |
| 2 | 81,60 | |||
| 2 | 81,60 | |||
| 27.09.2024 | 14:20:10,060 | 4 | 81,63 | |
| 4 | 81,63 | |||
| 4 | 81,63 | |||
| 27.09.2024 | 14:18:40,270 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 27.09.2024 | 14:18:33,067 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:15:58,469 | 8 | 81,63 | |
| 8 | 81,63 | |||
| 8 | 81,63 | |||
| 27.09.2024 | 14:14:28,973 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:11:46,458 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:10:38,869 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:09:47,614 | 6 | 81,59 | |
| 6 | 81,59 | |||
| 6 | 81,59 | |||
| 27.09.2024 | 14:08:49,664 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 14:08:47,962 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 27.09.2024 | 14:08:45,257 | 2 | 81,63 | |
| 2 | 81,63 | |||
| 2 | 81,63 | |||
| 27.09.2024 | 14:08:14,249 | 88 | 81,58 | |
| 88 | 81,58 | |||
| 88 | 81,58 | |||
| 27.09.2024 | 14:03:12,969 | 18 | 81,54 | |
| 18 | 81,54 | |||
| 18 | 81,54 | |||
| 27.09.2024 | 14:02:34,708 | 6 | 81,57 | |
| 6 | 81,57 | |||
| 6 | 81,57 | |||
| 27.09.2024 | 14:01:54,673 | 71 | 81,51 | |
| 71 | 81,51 | |||
| 71 | 81,51 | |||
| 27.09.2024 | 14:01:35,070 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 27.09.2024 | 13:58:36,056 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 27.09.2024 | 13:57:44,070 | 10 | 81,51 | |
| 10 | 81,51 | |||
| 10 | 81,51 | |||
| 27.09.2024 | 13:57:40,153 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 27.09.2024 | 13:57:35,375 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 27.09.2024 | 13:53:00,755 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 13:51:37,273 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 13:50:08,761 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 27.09.2024 | 13:50:08,102 | 61 | 81,44 | |
| 61 | 81,44 | |||
| 61 | 81,44 | |||
| 27.09.2024 | 13:49:36,407 | 10 | 81,44 | |
| 10 | 81,44 | |||
| 10 | 81,44 | |||
| 27.09.2024 | 13:49:22,091 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 27.09.2024 | 13:48:53,467 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 27.09.2024 | 13:46:29,177 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 13:45:19,668 | 3 | 81,41 | |
| 3 | 81,41 | |||
| 3 | 81,41 | |||
| 27.09.2024 | 13:44:19,864 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 27.09.2024 | 13:43:49,775 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 13:43:12,063 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 13:43:10,265 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 27.09.2024 | 13:43:06,457 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 13:42:10,455 | 3 | 81,41 | |
| 3 | 81,41 | |||
| 3 | 81,41 | |||
| 27.09.2024 | 13:41:40,267 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 13:40:18,661 | 7 | 81,44 | |
| 7 | 81,44 | |||
| 7 | 81,44 | |||
| 27.09.2024 | 13:39:05,074 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 13:38:54,328 | 4 | 81,41 | |
| 4 | 81,41 | |||
| 4 | 81,41 | |||
| 27.09.2024 | 13:38:14,954 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 13:36:43,971 | 10 | 81,42 | |
| 10 | 81,42 | |||
| 10 | 81,42 | |||
| 27.09.2024 | 13:36:27,555 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 27.09.2024 | 13:36:00,157 | 4 | 81,45 | |
| 4 | 81,45 | |||
| 4 | 81,45 | |||
| 27.09.2024 | 13:30:40,062 | 3 | 81,41 | |
| 3 | 81,41 | |||
| 3 | 81,41 | |||
| 27.09.2024 | 13:30:12,164 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 27.09.2024 | 13:28:42,165 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 13:27:30,658 | 2 | 81,43 | |
| 2 | 81,43 | |||
| 2 | 81,43 | |||
| 27.09.2024 | 13:25:23,083 | 65 | 81,42 | |
| 65 | 81,42 | |||
| 65 | 81,42 | |||
| 27.09.2024 | 13:23:43,365 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 27.09.2024 | 13:17:45,655 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 27.09.2024 | 13:17:08,324 | 265 | 81,38 | |
| 265 | 81,38 | |||
| 265 | 81,38 | |||
| 27.09.2024 | 13:16:10,416 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 27.09.2024 | 13:15:54,885 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 27.09.2024 | 13:15:54,717 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 27.09.2024 | 13:15:54,587 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 27.09.2024 | 13:14:58,304 | 6 | 81,36 | |
| 6 | 81,36 | |||
| 6 | 81,36 | |||
| 27.09.2024 | 13:14:01,758 | 25 | 81,40 | |
| 25 | 81,40 | |||
| 25 | 81,40 | |||
| 27.09.2024 | 13:12:29,831 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 27.09.2024 | 13:11:39,085 | 3 | 81,54 | |
| 3 | 81,54 | |||
| 3 | 81,54 | |||
| 27.09.2024 | 13:10:13,091 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 27.09.2024 | 13:08:10,218 | 3 | 81,37 | |
| 3 | 81,37 | |||
| 3 | 81,37 | |||
| 27.09.2024 | 13:07:41,698 | 7 | 81,39 | |
| 7 | 81,39 | |||
| 7 | 81,39 | |||
| 27.09.2024 | 13:06:49,505 | 9 | 81,39 | |
| 9 | 81,39 | |||
| 9 | 81,39 | |||
| 27.09.2024 | 13:06:41,198 | 4 | 81,40 | |
| 4 | 81,40 | |||
| 4 | 81,40 | |||
| 27.09.2024 | 13:06:03,567 | 11 | 81,38 | |
| 11 | 81,38 | |||
| 11 | 81,38 | |||
| 27.09.2024 | 13:05:05,619 | 13 | 81,43 | |
| 13 | 81,43 | |||
| 13 | 81,43 | |||
| 27.09.2024 | 13:03:56,496 | 1 | 81,38 | |
| 1 | 81,38 | |||
| 1 | 81,38 | |||
| 27.09.2024 | 12:53:25,688 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 12:51:47,222 | 2 | 81,35 | |
| 2 | 81,35 | |||
| 2 | 81,35 | |||
| 27.09.2024 | 12:50:37,718 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 12:49:15,593 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 27.09.2024 | 12:48:40,092 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 27.09.2024 | 12:48:25,486 | 3 | 81,32 | |
| 3 | 81,32 | |||
| 3 | 81,32 | |||
| 27.09.2024 | 12:48:10,099 | 1 | 81,35 | |
| 1 | 81,35 | |||
| 1 | 81,35 | |||
| 27.09.2024 | 12:47:58,307 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 27.09.2024 | 12:47:05,806 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 27.09.2024 | 12:45:10,250 | 3 | 81,30 | |
| 3 | 81,30 | |||
| 3 | 81,30 | |||
| 27.09.2024 | 12:45:04,124 | 4 | 81,35 | |
| 4 | 81,35 | |||
| 4 | 81,35 | |||
| 27.09.2024 | 12:42:42,205 | 1 | 81,33 | |
| 1 | 81,33 | |||
| 1 | 81,33 | |||
| 27.09.2024 | 12:42:15,060 | 4 | 81,28 | |
| 4 | 81,28 | |||
| 4 | 81,28 | |||
| 27.09.2024 | 12:41:44,004 | 40 | 81,30 | |
| 40 | 81,30 | |||
| 40 | 81,30 | |||
| 27.09.2024 | 12:40:19,787 | 5 | 81,29 | |
| 5 | 81,29 | |||
| 5 | 81,29 | |||
| 27.09.2024 | 12:39:24,312 | 1 | 81,30 | |
| 1 | 81,30 | |||
| 1 | 81,30 | |||
| 27.09.2024 | 12:38:52,411 | 3 | 81,31 | |
| 3 | 81,31 | |||
| 3 | 81,31 | |||
| 27.09.2024 | 12:36:14,721 | 3 | 81,31 | |
| 3 | 81,31 | |||
| 3 | 81,31 | |||
| 27.09.2024 | 12:35:42,099 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 27.09.2024 | 12:34:41,690 | 7 | 81,35 | |
| 7 | 81,35 | |||
| 7 | 81,35 | |||
| 27.09.2024 | 12:33:16,043 | 15 | 81,30 | |
| 15 | 81,30 | |||
| 15 | 81,30 | |||
| 27.09.2024 | 12:31:43,592 | 1 | 81,34 | |
| 1 | 81,34 | |||
| 1 | 81,34 | |||
| 27.09.2024 | 12:31:39,786 | 500 | 81,37 | |
| 500 | 81,37 | |||
| 500 | 81,37 | |||
| 27.09.2024 | 12:31:35,450 | 245 | 81,43 | |
| 245 | 81,43 | |||
| 245 | 81,43 | |||
| 27.09.2024 | 12:31:34,093 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 27.09.2024 | 12:30:53,712 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 27.09.2024 | 12:30:19,591 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 27.09.2024 | 12:30:00,511 | 4 | 81,42 | |
| 4 | 81,42 | |||
| 4 | 81,42 | |||
| 27.09.2024 | 12:29:48,584 | 7 | 81,52 | |
| 7 | 81,52 | |||
| 7 | 81,52 | |||
| 27.09.2024 | 12:29:32,293 | 62 | 81,50 | |
| 62 | 81,50 | |||
| 62 | 81,50 | |||
| 27.09.2024 | 12:28:21,809 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 27.09.2024 | 12:28:19,448 | 12 | 81,54 | |
| 12 | 81,54 | |||
| 12 | 81,54 | |||
| 27.09.2024 | 12:28:14,799 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 27.09.2024 | 12:26:18,234 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 27.09.2024 | 12:25:59,194 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 27.09.2024 | 12:24:51,768 | 40 | 81,55 | |
| 40 | 81,55 | |||
| 40 | 81,55 | |||
| 27.09.2024 | 12:24:35,734 | 250 | 81,54 | |
| 250 | 81,54 | |||
| 250 | 81,54 | |||
| 27.09.2024 | 12:21:32,346 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 27.09.2024 | 12:21:22,219 | 120 | 81,56 | |
| 120 | 81,56 | |||
| 120 | 81,56 | |||
| 27.09.2024 | 12:19:57,822 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 27.09.2024 | 12:19:37,804 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 27.09.2024 | 12:19:00,857 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 27.09.2024 | 12:15:39,407 | 4 | 81,59 | |
| 4 | 81,59 | |||
| 4 | 81,59 | |||
| 27.09.2024 | 12:14:08,605 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 27.09.2024 | 12:13:49,092 | 5 | 81,58 | |
| 5 | 81,58 | |||
| 5 | 81,58 | |||
| 27.09.2024 | 12:12:23,156 | 25 | 81,57 | |
| 25 | 81,57 | |||
| 25 | 81,57 | |||
| 27.09.2024 | 12:12:21,068 | 140 | 81,47 | |
| 140 | 81,47 | |||
| 140 | 81,47 | |||
| 27.09.2024 | 12:11:49,417 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 27.09.2024 | 12:09:10,631 | 3 | 81,48 | |
| 3 | 81,48 | |||
| 3 | 81,48 | |||
| 27.09.2024 | 12:09:00,902 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 27.09.2024 | 12:05:37,209 | 7 | 81,58 | |
| 7 | 81,58 | |||
| 7 | 81,58 | |||
| 27.09.2024 | 12:03:06,702 | 550 | 81,56 | |
| 550 | 81,56 | |||
| 550 | 81,56 | |||
| 27.09.2024 | 12:02:33,684 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 27.09.2024 | 12:02:30,919 | 3 | 81,55 | |
| 3 | 81,55 | |||
| 3 | 81,55 | |||
| 27.09.2024 | 12:01:51,799 | 58 | 81,55 | |
| 58 | 81,55 | |||
| 58 | 81,55 | |||
| 27.09.2024 | 12:01:01,795 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 27.09.2024 | 11:59:42,460 | 800 | 81,54 | |
| 800 | 81,54 | |||
| 800 | 81,54 | |||
| 27.09.2024 | 11:59:40,089 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 27.09.2024 | 11:59:30,236 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 27.09.2024 | 11:59:10,286 | 5 | 81,54 | |
| 5 | 81,54 | |||
| 5 | 81,54 | |||
| 27.09.2024 | 11:58:58,388 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 27.09.2024 | 11:58:53,262 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 27.09.2024 | 11:58:52,328 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 27.09.2024 | 11:58:51,774 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 27.09.2024 | 11:58:51,641 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 27.09.2024 | 11:58:51,006 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 27.09.2024 | 11:58:50,608 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 27.09.2024 | 11:58:49,501 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 27.09.2024 | 11:58:38,275 | 40 | 81,52 | |
| 40 | 81,52 | |||
| 40 | 81,52 | |||
| 27.09.2024 | 11:58:34,788 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 27.09.2024 | 11:57:53,808 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 27.09.2024 | 11:56:42,104 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 27.09.2024 | 11:56:39,211 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 27.09.2024 | 11:55:06,052 | 30 | 81,53 | |
| 30 | 81,53 | |||
| 30 | 81,53 | |||
| 27.09.2024 | 11:54:01,883 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 27.09.2024 | 11:53:14,423 | 800 | 81,53 | |
| 800 | 81,53 | |||
| 800 | 81,53 | |||
| 27.09.2024 | 11:51:23,689 | 7 | 81,54 | |
| 7 | 81,54 | |||
| 7 | 81,54 | |||
| 27.09.2024 | 11:51:14,299 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 27.09.2024 | 11:50:52,388 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 27.09.2024 | 11:49:26,895 | 2 | 81,54 | |
| 2 | 81,54 | |||
| 2 | 81,54 | |||
| 27.09.2024 | 11:47:57,008 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 27.09.2024 | 11:47:49,558 | 20 | 81,54 | |
| 20 | 81,54 | |||
| 20 | 81,54 | |||
| 27.09.2024 | 11:47:45,104 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 27.09.2024 | 11:45:46,294 | 123 | 81,56 | |
| 123 | 81,56 | |||
| 123 | 81,56 | |||
| 27.09.2024 | 11:44:43,984 | 4 | 81,48 | |
| 4 | 81,48 | |||
| 4 | 81,48 | |||
| 27.09.2024 | 11:44:20,680 | 14 | 81,53 | |
| 14 | 81,53 | |||
| 14 | 81,53 | |||
| 27.09.2024 | 11:43:58,508 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 27.09.2024 | 11:43:56,298 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 27.09.2024 | 11:43:19,559 | 100 | 81,50 | |
| 100 | 81,50 | |||
| 100 | 81,50 | |||
| 27.09.2024 | 11:43:10,613 | 3 | 81,46 | |
| 3 | 81,46 | |||
| 3 | 81,46 | |||
| 27.09.2024 | 11:43:00,101 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 27.09.2024 | 11:36:27,215 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 27.09.2024 | 11:34:32,090 | 10 | 81,48 | |
| 10 | 81,48 | |||
| 10 | 81,48 | |||
| 27.09.2024 | 11:34:07,491 | 3 | 81,46 | |
| 3 | 81,46 | |||
| 3 | 81,46 | |||
| 27.09.2024 | 11:34:07,192 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 27.09.2024 | 11:34:03,208 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 27.09.2024 | 11:32:17,412 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 27.09.2024 | 11:31:25,755 | 5 | 81,52 | |
| 5 | 81,52 | |||
| 5 | 81,52 | |||
| 27.09.2024 | 11:31:11,735 | 3 529 | 81,53 | |
| 3 529 | 81,53 | |||
| 3 529 | 81,53 | |||
| 27.09.2024 | 11:30:23,645 | 1 119 | 81,52 | |
| 1 119 | 81,52 | |||
| 1 119 | 81,52 | |||
| 27.09.2024 | 11:28:30,092 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 27.09.2024 | 11:27:40,096 | 4 | 81,52 | |
| 4 | 81,52 | |||
| 4 | 81,52 | |||
| 27.09.2024 | 11:27:25,517 | 2 | 81,53 | |
| 2 | 81,53 | |||
| 2 | 81,53 | |||
| 27.09.2024 | 11:27:19,086 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 27.09.2024 | 11:26:00,170 | 60 | 81,56 | |
| 60 | 81,56 | |||
| 60 | 81,56 | |||
| 27.09.2024 | 11:25:58,410 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 27.09.2024 | 11:21:52,869 | 3 | 81,63 | |
| 3 | 81,63 | |||
| 3 | 81,63 | |||
| 27.09.2024 | 11:21:22,906 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 11:20:31,586 | 7 | 81,63 | |
| 7 | 81,63 | |||
| 7 | 81,63 | |||
| 27.09.2024 | 11:19:09,985 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 11:19:02,990 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 27.09.2024 | 11:18:33,992 | 60 | 81,57 | |
| 60 | 81,57 | |||
| 60 | 81,57 | |||
| 27.09.2024 | 11:17:09,989 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 11:17:06,911 | 4 | 81,56 | |
| 4 | 81,56 | |||
| 4 | 81,56 | |||
| 27.09.2024 | 11:13:47,980 | 2 | 81,53 | |
| 2 | 81,53 | |||
| 2 | 81,53 | |||
| 27.09.2024 | 11:13:40,101 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 27.09.2024 | 11:13:09,905 | 3 | 81,53 | |
| 3 | 81,53 | |||
| 3 | 81,53 | |||
| 27.09.2024 | 11:12:58,700 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 27.09.2024 | 11:08:20,097 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 27.09.2024 | 11:07:46,929 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 27.09.2024 | 11:04:37,511 | 3 | 81,63 | |
| 3 | 81,63 | |||
| 3 | 81,63 | |||
| 27.09.2024 | 11:04:20,791 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 11:03:53,878 | 175 | 81,63 | |
| 175 | 81,63 | |||
| 175 | 81,63 | |||
| 27.09.2024 | 11:02:28,698 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 11:02:27,091 | 55 | 81,55 | |
| 55 | 81,55 | |||
| 55 | 81,55 | |||
| 27.09.2024 | 11:01:56,007 | 2 | 81,53 | |
| 2 | 81,53 | |||
| 2 | 81,53 | |||
| 27.09.2024 | 11:01:52,607 | 13 | 81,63 | |
| 13 | 81,63 | |||
| 13 | 81,63 | |||
| 27.09.2024 | 10:59:10,191 | 3 | 81,52 | |
| 3 | 81,52 | |||
| 3 | 81,52 | |||
| 27.09.2024 | 10:58:59,905 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 27.09.2024 | 10:58:56,523 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 27.09.2024 | 10:58:32,905 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 27.09.2024 | 10:57:36,517 | 2 | 81,52 | |
| 2 | 81,52 | |||
| 2 | 81,52 | |||
| 27.09.2024 | 10:56:56,687 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 27.09.2024 | 10:53:51,915 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 27.09.2024 | 10:53:40,190 | 3 | 81,52 | |
| 3 | 81,52 | |||
| 3 | 81,52 | |||
| 27.09.2024 | 10:53:28,994 | 100 | 81,52 | |
| 100 | 81,52 | |||
| 100 | 81,52 | |||
| 27.09.2024 | 10:53:23,601 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 27.09.2024 | 10:47:54,096 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 27.09.2024 | 10:47:25,907 | 2 | 81,60 | |
| 2 | 81,60 | |||
| 2 | 81,60 | |||
| 27.09.2024 | 10:47:23,320 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 27.09.2024 | 10:46:20,952 | 56 | 81,60 | |
| 56 | 81,60 | |||
| 56 | 81,60 | |||
| 27.09.2024 | 10:45:38,090 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 27.09.2024 | 10:45:03,507 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 27.09.2024 | 10:43:39,385 | 20 | 81,55 | |
| 20 | 81,55 | |||
| 20 | 81,55 | |||
| 27.09.2024 | 10:43:10,107 | 4 | 81,53 | |
| 4 | 81,53 | |||
| 4 | 81,53 | |||
| 27.09.2024 | 10:42:57,129 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 27.09.2024 | 10:42:46,703 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 27.09.2024 | 10:42:01,830 | 77 | 81,54 | |
| 77 | 81,54 | |||
| 77 | 81,54 | |||
| 27.09.2024 | 10:41:00,459 | 30 | 81,56 | |
| 30 | 81,56 | |||
| 30 | 81,56 | |||
| 27.09.2024 | 10:40:35,701 | 3 | 81,62 | |
| 3 | 81,62 | |||
| 3 | 81,62 | |||
| 27.09.2024 | 10:39:23,058 | 3 | 81,63 | |
| 3 | 81,63 | |||
| 3 | 81,63 | |||
| 27.09.2024 | 10:39:00,923 | 21 | 81,59 | |
| 21 | 81,59 | |||
| 21 | 81,59 | |||
| 27.09.2024 | 10:38:10,192 | 3 | 81,57 | |
| 3 | 81,57 | |||
| 3 | 81,57 | |||
| 27.09.2024 | 10:37:54,803 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 10:37:46,804 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 27.09.2024 | 10:35:24,613 | 3 | 81,63 | |
| 3 | 81,63 | |||
| 3 | 81,63 | |||
| 27.09.2024 | 10:35:05,709 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 27.09.2024 | 10:32:56,409 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 27.09.2024 | 10:32:35,321 | 100 | 81,70 | |
| 100 | 81,70 | |||
| 100 | 81,70 | |||
| 27.09.2024 | 10:30:18,970 | 7 | 81,58 | |
| 7 | 81,58 | |||
| 7 | 81,58 | |||
| 27.09.2024 | 10:29:40,126 | 4 | 81,57 | |
| 4 | 81,57 | |||
| 4 | 81,57 | |||
| 27.09.2024 | 10:29:33,419 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 27.09.2024 | 10:29:22,210 | 25 | 81,58 | |
| 25 | 81,58 | |||
| 25 | 81,58 | |||
| 27.09.2024 | 10:29:19,498 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 27.09.2024 | 10:28:59,620 | 2 | 81,58 | |
| 2 | 81,58 | |||
| 2 | 81,58 | |||
| 27.09.2024 | 10:28:46,927 | 5 | 81,59 | |
| 5 | 81,59 | |||
| 5 | 81,59 | |||
| 27.09.2024 | 10:28:15,494 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 27.09.2024 | 10:28:10,197 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 27.09.2024 | 10:27:38,093 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 27.09.2024 | 10:26:40,108 | 3 | 81,54 | |
| 3 | 81,54 | |||
| 3 | 81,54 | |||
| 27.09.2024 | 10:26:36,403 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 27.09.2024 | 10:22:31,606 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 27.09.2024 | 10:21:13,288 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 27.09.2024 | 10:21:10,203 | 3 | 81,52 | |
| 3 | 81,52 | |||
| 3 | 81,52 | |||
| 27.09.2024 | 10:20:42,607 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 27.09.2024 | 10:19:25,508 | 2 | 81,52 | |
| 2 | 81,52 | |||
| 2 | 81,52 | |||
| 27.09.2024 | 10:18:29,402 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 27.09.2024 | 10:18:05,415 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 27.09.2024 | 10:16:51,804 | 2 | 81,52 | |
| 2 | 81,52 | |||
| 2 | 81,52 | |||
| 27.09.2024 | 10:16:25,606 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 27.09.2024 | 10:13:13,909 | 4 | 81,53 | |
| 4 | 81,53 | |||
| 4 | 81,53 | |||
| 27.09.2024 | 10:08:39,414 | 4 | 81,55 | |
| 4 | 81,55 | |||
| 4 | 81,55 | |||
| 27.09.2024 | 10:07:14,570 | 122 | 81,55 | |
| 122 | 81,55 | |||
| 122 | 81,55 | |||
| 27.09.2024 | 10:07:10,310 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 27.09.2024 | 10:06:58,109 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 27.09.2024 | 10:06:28,792 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 27.09.2024 | 10:05:59,887 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 27.09.2024 | 10:04:58,817 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 27.09.2024 | 10:04:41,011 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 27.09.2024 | 10:04:26,412 | 2 | 81,53 | |
| 2 | 81,53 | |||
| 2 | 81,53 | |||
| 27.09.2024 | 10:01:40,208 | 3 | 81,43 | |
| 3 | 81,43 | |||
| 3 | 81,43 | |||
| 27.09.2024 | 10:01:21,623 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 27.09.2024 | 09:58:17,846 | 24 | 81,49 | |
| 24 | 81,49 | |||
| 24 | 81,49 | |||
| 27.09.2024 | 09:57:54,477 | 60 | 81,51 | |
| 60 | 81,51 | |||
| 60 | 81,51 | |||
| 27.09.2024 | 09:57:32,997 | 3 | 81,48 | |
| 3 | 81,48 | |||
| 3 | 81,48 | |||
| 27.09.2024 | 09:57:06,609 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 27.09.2024 | 09:56:15,662 | 615 | 81,50 | |
| 615 | 81,50 | |||
| 615 | 81,50 | |||
| 27.09.2024 | 09:56:02,678 | 100 | 81,50 | |
| 100 | 81,50 | |||
| 100 | 81,50 | |||
| 27.09.2024 | 09:55:59,171 | 306 | 81,50 | |
| 306 | 81,50 | |||
| 306 | 81,50 | |||
| 27.09.2024 | 09:55:57,406 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 27.09.2024 | 09:55:24,531 | 40 | 81,51 | |
| 40 | 81,51 | |||
| 40 | 81,51 | |||
| 27.09.2024 | 09:54:10,832 | 20 | 81,37 | |
| 20 | 81,37 | |||
| 20 | 81,37 | |||
| 27.09.2024 | 09:53:57,705 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 27.09.2024 | 09:53:40,389 | 3 | 81,37 | |
| 3 | 81,37 | |||
| 3 | 81,37 | |||
| 27.09.2024 | 09:53:24,607 | 2 | 81,46 | |
| 2 | 81,46 | |||
| 2 | 81,46 | |||
| 27.09.2024 | 09:51:31,312 | 23 | 81,38 | |
| 23 | 81,38 | |||
| 23 | 81,38 | |||
| 27.09.2024 | 09:49:12,886 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 27.09.2024 | 09:48:39,609 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 27.09.2024 | 09:48:31,108 | 1 | 81,42 | |
| 1 | 81,42 | |||
| 1 | 81,42 | |||
| 27.09.2024 | 09:46:17,601 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 27.09.2024 | 09:44:40,308 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 27.09.2024 | 09:44:15,015 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 27.09.2024 | 09:44:14,516 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 27.09.2024 | 09:39:56,862 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 27.09.2024 | 09:38:14,619 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 27.09.2024 | 09:37:14,693 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 27.09.2024 | 09:36:09,716 | 3 | 81,54 | |
| 3 | 81,54 | |||
| 3 | 81,54 | |||
| 27.09.2024 | 09:35:32,195 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 27.09.2024 | 09:34:21,822 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 27.09.2024 | 09:33:14,159 | 10 | 81,52 | |
| 10 | 81,52 | |||
| 10 | 81,52 | |||
| 27.09.2024 | 09:32:48,430 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 27.09.2024 | 09:32:11,069 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 27.09.2024 | 09:30:25,395 | 19 | 81,60 | |
| 19 | 81,60 | |||
| 19 | 81,60 | |||
| 27.09.2024 | 09:30:16,749 | 4 | 81,56 | |
| 4 | 81,56 | |||
| 4 | 81,56 | |||
| 27.09.2024 | 09:28:03,320 | 5 | 81,63 | |
| 5 | 81,63 | |||
| 5 | 81,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00