Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1765
1208
25,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:58:57,026 | 80 | 25,00 | |
| 40 | 25,00 | |||
| 80 | 25,00 | |||
| 40 | 25,00 | |||
| 31.05.2024 | 21:54:21,101 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 31.05.2024 | 21:51:16,512 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 31.05.2024 | 21:50:54,608 | 75 | 24,90 | |
| 75 | 24,90 | |||
| 75 | 24,90 | |||
| 31.05.2024 | 21:49:06,420 | 25 | 24,90 | |
| 25 | 24,90 | |||
| 25 | 24,90 | |||
| 31.05.2024 | 21:48:15,635 | 97 | 24,90 | |
| 97 | 24,90 | |||
| 97 | 24,90 | |||
| 31.05.2024 | 21:47:41,639 | 60 | 24,96 | |
| 60 | 24,96 | |||
| 60 | 24,96 | |||
| 31.05.2024 | 21:47:41,562 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 31.05.2024 | 21:43:36,448 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 31.05.2024 | 21:42:48,665 | 30 | 24,86 | |
| 30 | 24,86 | |||
| 30 | 24,86 | |||
| 31.05.2024 | 21:42:31,691 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 31.05.2024 | 21:42:31,077 | 12 | 24,86 | |
| 12 | 24,86 | |||
| 12 | 24,86 | |||
| 31.05.2024 | 21:34:15,697 | 20 | 24,86 | |
| 20 | 24,86 | |||
| 20 | 24,86 | |||
| 31.05.2024 | 21:33:27,589 | 100 | 24,80 | |
| 80 | 24,80 | |||
| 20 | 24,80 | |||
| 100 | 24,80 | |||
| 31.05.2024 | 21:21:04,005 | 150 | 24,84 | |
| 150 | 24,84 | |||
| 150 | 24,84 | |||
| 31.05.2024 | 21:20:49,782 | 23 | 24,80 | |
| 23 | 24,80 | |||
| 23 | 24,80 | |||
| 31.05.2024 | 21:20:15,794 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 31.05.2024 | 21:19:12,587 | 450 | 24,83 | |
| 150 | 24,83 | |||
| 199 | 24,83 | |||
| 101 | 24,83 | |||
| 450 | 24,83 | |||
| 31.05.2024 | 21:16:16,235 | 18 | 24,80 | |
| 18 | 24,80 | |||
| 18 | 24,80 | |||
| 31.05.2024 | 21:15:36,926 | 120 | 24,80 | |
| 120 | 24,80 | |||
| 120 | 24,80 | |||
| 31.05.2024 | 21:15:33,897 | 20 | 24,80 | |
| 20 | 24,80 | |||
| 20 | 24,80 | |||
| 31.05.2024 | 21:15:17,021 | 73 | 24,80 | |
| 73 | 24,80 | |||
| 73 | 24,80 | |||
| 31.05.2024 | 21:12:59,147 | 20 | 24,80 | |
| 20 | 24,80 | |||
| 20 | 24,80 | |||
| 31.05.2024 | 21:12:02,300 | 2 349 | 24,80 | |
| 150 | 24,80 | |||
| 199 | 24,80 | |||
| 2 000 | 24,80 | |||
| 2 349 | 24,80 | |||
| 31.05.2024 | 21:07:35,117 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 31.05.2024 | 21:07:18,689 | 92 | 24,80 | |
| 92 | 24,80 | |||
| 92 | 24,80 | |||
| 31.05.2024 | 21:06:27,065 | 408 | 24,80 | |
| 408 | 24,80 | |||
| 408 | 24,80 | |||
| 31.05.2024 | 21:01:16,811 | 554 | 24,80 | |
| 554 | 24,80 | |||
| 404 | 24,80 | |||
| 150 | 24,80 | |||
| 31.05.2024 | 20:57:15,746 | 40 | 24,86 | |
| 40 | 24,86 | |||
| 40 | 24,86 | |||
| 31.05.2024 | 20:54:52,675 | 3 000 | 24,85 | |
| 2 550 | 24,85 | |||
| 3 000 | 24,85 | |||
| 450 | 24,85 | |||
| 31.05.2024 | 20:54:46,379 | 1 530 | 24,89 | |
| 1 530 | 24,89 | |||
| 1 530 | 24,89 | |||
| 31.05.2024 | 20:54:44,113 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 31.05.2024 | 20:48:19,767 | 450 | 24,84 | |
| 450 | 24,84 | |||
| 450 | 24,84 | |||
| 31.05.2024 | 20:47:38,392 | 20 | 24,76 | |
| 20 | 24,76 | |||
| 20 | 24,76 | |||
| 31.05.2024 | 20:46:59,294 | 400 | 24,84 | |
| 400 | 24,84 | |||
| 400 | 24,84 | |||
| 31.05.2024 | 20:46:18,566 | 70 | 24,78 | |
| 70 | 24,78 | |||
| 70 | 24,78 | |||
| 31.05.2024 | 20:44:16,624 | 500 | 24,85 | |
| 100 | 24,85 | |||
| 400 | 24,85 | |||
| 500 | 24,85 | |||
| 31.05.2024 | 20:40:07,777 | 450 | 24,84 | |
| 450 | 24,84 | |||
| 450 | 24,84 | |||
| 31.05.2024 | 20:40:04,598 | 450 | 24,84 | |
| 200 | 24,84 | |||
| 250 | 24,84 | |||
| 450 | 24,84 | |||
| 31.05.2024 | 20:37:20,620 | 35 | 24,84 | |
| 35 | 24,84 | |||
| 20 | 24,84 | |||
| 15 | 24,84 | |||
| 31.05.2024 | 20:34:27,344 | 450 | 24,84 | |
| 450 | 24,84 | |||
| 450 | 24,84 | |||
| 31.05.2024 | 20:33:45,555 | 200 | 24,78 | |
| 108 | 24,78 | |||
| 200 | 24,78 | |||
| 92 | 24,78 | |||
| 31.05.2024 | 20:31:52,309 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 31.05.2024 | 20:31:09,234 | 450 | 24,83 | |
| 450 | 24,83 | |||
| 450 | 24,83 | |||
| 31.05.2024 | 20:27:31,345 | 450 | 24,85 | |
| 450 | 24,85 | |||
| 450 | 24,85 | |||
| 31.05.2024 | 20:26:25,286 | 450 | 24,85 | |
| 450 | 24,85 | |||
| 450 | 24,85 | |||
| 31.05.2024 | 20:26:16,178 | 50 | 24,85 | |
| 50 | 24,85 | |||
| 50 | 24,85 | |||
| 31.05.2024 | 20:24:15,642 | 210 | 24,78 | |
| 210 | 24,78 | |||
| 210 | 24,78 | |||
| 31.05.2024 | 20:22:43,391 | 20 | 24,85 | |
| 20 | 24,85 | |||
| 20 | 24,85 | |||
| 31.05.2024 | 20:21:55,013 | 330 | 24,78 | |
| 330 | 24,78 | |||
| 330 | 24,78 | |||
| 31.05.2024 | 20:21:54,797 | 92 | 24,78 | |
| 92 | 24,78 | |||
| 92 | 24,78 | |||
| 31.05.2024 | 20:20:01,069 | 408 | 24,78 | |
| 408 | 24,78 | |||
| 408 | 24,78 | |||
| 31.05.2024 | 20:18:55,210 | 201 | 24,85 | |
| 201 | 24,85 | |||
| 201 | 24,85 | |||
| 31.05.2024 | 20:17:10,333 | 150 | 24,85 | |
| 150 | 24,85 | |||
| 150 | 24,85 | |||
| 31.05.2024 | 20:15:17,961 | 115 | 24,85 | |
| 115 | 24,85 | |||
| 115 | 24,85 | |||
| 31.05.2024 | 20:15:16,285 | 50 | 24,84 | |
| 50 | 24,84 | |||
| 50 | 24,84 | |||
| 31.05.2024 | 20:14:26,989 | 407 | 24,84 | |
| 407 | 24,84 | |||
| 407 | 24,84 | |||
| 31.05.2024 | 20:14:24,252 | 407 | 24,84 | |
| 407 | 24,84 | |||
| 99 | 24,84 | |||
| 258 | 24,84 | |||
| 50 | 24,84 | |||
| 31.05.2024 | 20:10:44,153 | 6 | 24,78 | |
| 6 | 24,78 | |||
| 6 | 24,78 | |||
| 31.05.2024 | 20:04:26,369 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 200 | 24,84 | |||
| 31.05.2024 | 20:02:52,836 | 100 | 24,84 | |
| 12 | 24,84 | |||
| 88 | 24,84 | |||
| 100 | 24,84 | |||
| 31.05.2024 | 20:02:23,972 | 408 | 24,78 | |
| 408 | 24,78 | |||
| 408 | 24,78 | |||
| 31.05.2024 | 20:01:40,729 | 50 | 24,84 | |
| 50 | 24,84 | |||
| 50 | 24,84 | |||
| 31.05.2024 | 19:59:38,553 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 31.05.2024 | 19:59:33,945 | 143 | 24,84 | |
| 143 | 24,84 | |||
| 143 | 24,84 | |||
| 31.05.2024 | 19:58:42,747 | 457 | 24,84 | |
| 457 | 24,84 | |||
| 407 | 24,84 | |||
| 50 | 24,84 | |||
| 31.05.2024 | 19:58:24,922 | 300 | 24,84 | |
| 300 | 24,84 | |||
| 300 | 24,84 | |||
| 31.05.2024 | 19:56:44,920 | 30 | 24,84 | |
| 30 | 24,84 | |||
| 30 | 24,84 | |||
| 31.05.2024 | 19:54:55,212 | 400 | 24,84 | |
| 400 | 24,84 | |||
| 400 | 24,84 | |||
| 31.05.2024 | 19:54:51,203 | 100 | 24,84 | |
| 50 | 24,84 | |||
| 100 | 24,84 | |||
| 50 | 24,84 | |||
| 31.05.2024 | 19:54:27,550 | 250 | 24,77 | |
| 150 | 24,77 | |||
| 100 | 24,77 | |||
| 250 | 24,77 | |||
| 31.05.2024 | 19:51:57,811 | 30 | 24,85 | |
| 30 | 24,85 | |||
| 30 | 24,85 | |||
| 31.05.2024 | 19:50:23,175 | 220 | 24,81 | |
| 220 | 24,81 | |||
| 120 | 24,81 | |||
| 100 | 24,81 | |||
| 31.05.2024 | 19:46:36,586 | 5 | 24,72 | |
| 5 | 24,72 | |||
| 5 | 24,72 | |||
| 31.05.2024 | 19:46:14,792 | 1 | 24,72 | |
| 1 | 24,72 | |||
| 1 | 24,72 | |||
| 31.05.2024 | 19:46:14,295 | 400 | 24,79 | |
| 400 | 24,79 | |||
| 400 | 24,79 | |||
| 31.05.2024 | 19:45:23,410 | 7 | 24,72 | |
| 7 | 24,72 | |||
| 7 | 24,72 | |||
| 31.05.2024 | 19:44:43,231 | 10 | 24,72 | |
| 10 | 24,72 | |||
| 10 | 24,72 | |||
| 31.05.2024 | 19:43:49,474 | 2 500 | 24,75 | |
| 2 500 | 24,75 | |||
| 2 500 | 24,75 | |||
| 31.05.2024 | 19:43:41,880 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 31.05.2024 | 19:42:51,805 | 10 | 24,74 | |
| 10 | 24,74 | |||
| 10 | 24,74 | |||
| 31.05.2024 | 19:42:41,678 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 31.05.2024 | 19:42:14,096 | 20 | 24,68 | |
| 20 | 24,68 | |||
| 20 | 24,68 | |||
| 31.05.2024 | 19:41:23,559 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 31.05.2024 | 19:39:33,815 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 31.05.2024 | 19:39:17,751 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 31.05.2024 | 19:37:34,513 | 442 | 24,79 | |
| 442 | 24,79 | |||
| 442 | 24,79 | |||
| 31.05.2024 | 19:37:23,892 | 558 | 24,79 | |
| 558 | 24,79 | |||
| 408 | 24,79 | |||
| 150 | 24,79 | |||
| 31.05.2024 | 19:35:48,096 | 110 | 24,79 | |
| 110 | 24,79 | |||
| 110 | 24,79 | |||
| 31.05.2024 | 19:35:25,986 | 20 | 24,79 | |
| 20 | 24,79 | |||
| 20 | 24,79 | |||
| 31.05.2024 | 19:34:40,411 | 1 400 | 24,75 | |
| 1 400 | 24,75 | |||
| 1 400 | 24,75 | |||
| 31.05.2024 | 19:34:02,698 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 31.05.2024 | 19:33:54,532 | 4 | 24,74 | |
| 4 | 24,74 | |||
| 4 | 24,74 | |||
| 31.05.2024 | 19:33:36,733 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 31.05.2024 | 19:33:33,622 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 31.05.2024 | 19:30:54,132 | 409 | 24,71 | |
| 409 | 24,71 | |||
| 409 | 24,71 | |||
| 31.05.2024 | 19:30:31,706 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 31.05.2024 | 19:30:24,410 | 2 122 | 24,75 | |
| 150 | 24,75 | |||
| 450 | 24,75 | |||
| 720 | 24,75 | |||
| 80 | 24,75 | |||
| 722 | 24,75 | |||
| 2 122 | 24,75 | |||
| 31.05.2024 | 19:29:38,520 | 1 780 | 24,70 | |
| 150 | 24,70 | |||
| 100 | 24,70 | |||
| 1 780 | 24,70 | |||
| 450 | 24,70 | |||
| 1 000 | 24,70 | |||
| 80 | 24,70 | |||
| 31.05.2024 | 19:29:01,777 | 178 | 24,75 | |
| 178 | 24,75 | |||
| 178 | 24,75 | |||
| 31.05.2024 | 19:28:58,271 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 31.05.2024 | 19:25:02,712 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 31.05.2024 | 19:24:09,668 | 195 | 24,71 | |
| 195 | 24,71 | |||
| 195 | 24,71 | |||
| 31.05.2024 | 19:23:18,464 | 45 | 24,71 | |
| 45 | 24,71 | |||
| 45 | 24,71 | |||
| 31.05.2024 | 19:19:25,859 | 31 | 24,71 | |
| 31 | 24,71 | |||
| 31 | 24,71 | |||
| 31.05.2024 | 19:15:11,244 | 250 | 24,71 | |
| 250 | 24,71 | |||
| 250 | 24,71 | |||
| 31.05.2024 | 19:15:11,089 | 450 | 24,71 | |
| 450 | 24,71 | |||
| 450 | 24,71 | |||
| 31.05.2024 | 19:14:48,027 | 37 | 24,75 | |
| 37 | 24,75 | |||
| 37 | 24,75 | |||
| 31.05.2024 | 19:12:41,406 | 215 | 24,71 | |
| 215 | 24,71 | |||
| 215 | 24,71 | |||
| 31.05.2024 | 19:12:17,411 | 450 | 24,72 | |
| 450 | 24,72 | |||
| 450 | 24,72 | |||
| 31.05.2024 | 19:12:12,753 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 31.05.2024 | 19:12:09,388 | 20 | 24,75 | |
| 20 | 24,75 | |||
| 20 | 24,75 | |||
| 31.05.2024 | 19:11:41,260 | 350 | 24,76 | |
| 350 | 24,76 | |||
| 350 | 24,76 | |||
| 31.05.2024 | 19:11:30,466 | 150 | 24,76 | |
| 150 | 24,76 | |||
| 150 | 24,76 | |||
| 31.05.2024 | 19:08:29,165 | 40 | 24,84 | |
| 40 | 24,84 | |||
| 40 | 24,84 | |||
| 31.05.2024 | 19:06:36,999 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 31.05.2024 | 19:06:21,726 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 31.05.2024 | 19:05:52,053 | 150 | 24,85 | |
| 150 | 24,85 | |||
| 150 | 24,85 | |||
| 31.05.2024 | 19:05:07,605 | 115 | 24,85 | |
| 115 | 24,85 | |||
| 115 | 24,85 | |||
| 31.05.2024 | 19:05:06,275 | 72 | 24,81 | |
| 72 | 24,81 | |||
| 72 | 24,81 | |||
| 31.05.2024 | 19:04:55,473 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 31.05.2024 | 19:04:50,386 | 510 | 24,81 | |
| 150 | 24,81 | |||
| 510 | 24,81 | |||
| 360 | 24,81 | |||
| 31.05.2024 | 19:03:27,264 | 1 936 | 24,88 | |
| 1 936 | 24,88 | |||
| 1 936 | 24,88 | |||
| 31.05.2024 | 19:03:26,610 | 1 100 | 24,89 | |
| 50 | 24,89 | |||
| 950 | 24,89 | |||
| 100 | 24,89 | |||
| 1 100 | 24,89 | |||
| 31.05.2024 | 19:03:05,253 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 31.05.2024 | 19:02:27,067 | 43 | 24,85 | |
| 43 | 24,85 | |||
| 43 | 24,85 | |||
| 31.05.2024 | 19:02:26,772 | 171 | 24,85 | |
| 171 | 24,85 | |||
| 171 | 24,85 | |||
| 31.05.2024 | 19:01:39,771 | 60 | 24,83 | |
| 60 | 24,83 | |||
| 60 | 24,83 | |||
| 31.05.2024 | 19:00:44,709 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 31.05.2024 | 18:59:43,391 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 31.05.2024 | 18:59:43,066 | 450 | 24,81 | |
| 450 | 24,81 | |||
| 450 | 24,81 | |||
| 31.05.2024 | 18:59:22,766 | 450 | 24,81 | |
| 450 | 24,81 | |||
| 450 | 24,81 | |||
| 31.05.2024 | 18:58:44,544 | 99 | 24,81 | |
| 99 | 24,81 | |||
| 99 | 24,81 | |||
| 31.05.2024 | 18:58:38,114 | 1 290 | 24,81 | |
| 220 | 24,81 | |||
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 300 | 24,81 | |||
| 1 290 | 24,81 | |||
| 500 | 24,81 | |||
| 70 | 24,81 | |||
| 31.05.2024 | 18:58:12,469 | 450 | 24,79 | |
| 450 | 24,79 | |||
| 450 | 24,79 | |||
| 31.05.2024 | 18:57:21,252 | 5 | 24,79 | |
| 5 | 24,79 | |||
| 5 | 24,79 | |||
| 31.05.2024 | 18:55:51,398 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 31.05.2024 | 18:55:22,690 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 31.05.2024 | 18:55:17,087 | 62 | 24,77 | |
| 62 | 24,77 | |||
| 62 | 24,77 | |||
| 31.05.2024 | 18:54:50,562 | 408 | 24,77 | |
| 408 | 24,77 | |||
| 408 | 24,77 | |||
| 31.05.2024 | 18:53:09,198 | 408 | 24,77 | |
| 408 | 24,77 | |||
| 408 | 24,77 | |||
| 31.05.2024 | 18:52:54,257 | 60 | 24,70 | |
| 60 | 24,70 | |||
| 60 | 24,70 | |||
| 31.05.2024 | 18:52:06,631 | 200 | 24,77 | |
| 200 | 24,77 | |||
| 200 | 24,77 | |||
| 31.05.2024 | 18:51:06,549 | 185 | 24,77 | |
| 185 | 24,77 | |||
| 185 | 24,77 | |||
| 31.05.2024 | 18:48:58,945 | 250 | 24,73 | |
| 151 | 24,73 | |||
| 250 | 24,73 | |||
| 99 | 24,73 | |||
| 31.05.2024 | 18:47:12,339 | 30 | 24,77 | |
| 30 | 24,77 | |||
| 30 | 24,77 | |||
| 31.05.2024 | 18:44:51,166 | 55 | 24,70 | |
| 55 | 24,70 | |||
| 55 | 24,70 | |||
| 31.05.2024 | 18:44:16,829 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 31.05.2024 | 18:44:14,362 | 525 | 24,75 | |
| 1 | 24,75 | |||
| 25 | 24,75 | |||
| 524 | 24,75 | |||
| 500 | 24,75 | |||
| 31.05.2024 | 18:43:35,186 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 31.05.2024 | 18:43:31,659 | 16 | 24,74 | |
| 16 | 24,74 | |||
| 16 | 24,74 | |||
| 31.05.2024 | 18:43:14,992 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 31.05.2024 | 18:43:03,337 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 31.05.2024 | 18:42:54,831 | 450 | 24,74 | |
| 450 | 24,74 | |||
| 450 | 24,74 | |||
| 31.05.2024 | 18:42:06,240 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 31.05.2024 | 18:39:45,488 | 50 | 24,67 | |
| 50 | 24,67 | |||
| 50 | 24,67 | |||
| 31.05.2024 | 18:39:27,293 | 120 | 24,67 | |
| 120 | 24,67 | |||
| 120 | 24,67 | |||
| 31.05.2024 | 18:39:08,977 | 20 | 24,67 | |
| 20 | 24,67 | |||
| 20 | 24,67 | |||
| 31.05.2024 | 18:38:07,992 | 245 | 24,73 | |
| 245 | 24,73 | |||
| 245 | 24,73 | |||
| 31.05.2024 | 18:37:32,509 | 75 | 24,73 | |
| 75 | 24,73 | |||
| 75 | 24,73 | |||
| 31.05.2024 | 18:37:10,355 | 350 | 24,67 | |
| 350 | 24,67 | |||
| 80 | 24,67 | |||
| 270 | 24,67 | |||
| 31.05.2024 | 18:36:57,861 | 200 | 24,73 | |
| 200 | 24,73 | |||
| 200 | 24,73 | |||
| 31.05.2024 | 18:36:53,656 | 89 | 24,64 | |
| 25 | 24,64 | |||
| 89 | 24,64 | |||
| 64 | 24,64 | |||
| 31.05.2024 | 18:35:39,189 | 410 | 24,67 | |
| 410 | 24,67 | |||
| 410 | 24,67 | |||
| 31.05.2024 | 18:35:23,068 | 5 000 | 24,68 | |
| 5 000 | 24,68 | |||
| 5 000 | 24,68 | |||
| 31.05.2024 | 18:34:42,064 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:34:34,392 | 30 | 24,67 | |
| 30 | 24,67 | |||
| 30 | 24,67 | |||
| 31.05.2024 | 18:34:34,154 | 470 | 24,67 | |
| 20 | 24,67 | |||
| 450 | 24,67 | |||
| 470 | 24,67 | |||
| 31.05.2024 | 18:32:27,202 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:31:41,101 | 40 | 24,67 | |
| 40 | 24,67 | |||
| 40 | 24,67 | |||
| 31.05.2024 | 18:31:21,508 | 15 | 24,62 | |
| 15 | 24,62 | |||
| 15 | 24,62 | |||
| 31.05.2024 | 18:31:17,063 | 270 | 24,67 | |
| 270 | 24,67 | |||
| 270 | 24,67 | |||
| 31.05.2024 | 18:31:06,475 | 600 | 24,67 | |
| 600 | 24,67 | |||
| 450 | 24,67 | |||
| 150 | 24,67 | |||
| 31.05.2024 | 18:30:23,923 | 1 535 | 24,67 | |
| 1 535 | 24,67 | |||
| 1 535 | 24,67 | |||
| 31.05.2024 | 18:30:14,774 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:30:13,140 | 100 | 24,63 | |
| 100 | 24,63 | |||
| 100 | 24,63 | |||
| 31.05.2024 | 18:28:20,934 | 1 | 24,67 | |
| 1 | 24,67 | |||
| 1 | 24,67 | |||
| 31.05.2024 | 18:27:31,469 | 304 | 24,67 | |
| 304 | 24,67 | |||
| 304 | 24,67 | |||
| 31.05.2024 | 18:26:30,105 | 700 | 24,62 | |
| 300 | 24,62 | |||
| 700 | 24,62 | |||
| 400 | 24,62 | |||
| 31.05.2024 | 18:26:16,833 | 125 | 24,67 | |
| 125 | 24,67 | |||
| 125 | 24,67 | |||
| 31.05.2024 | 18:26:10,879 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 31.05.2024 | 18:25:54,099 | 88 | 24,62 | |
| 88 | 24,62 | |||
| 88 | 24,62 | |||
| 31.05.2024 | 18:25:51,966 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:25:20,580 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 31.05.2024 | 18:23:39,323 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:23:22,756 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:23:16,204 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:23:07,805 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:22:42,661 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:22:31,826 | 25 | 24,67 | |
| 25 | 24,67 | |||
| 25 | 24,67 | |||
| 31.05.2024 | 18:22:17,552 | 45 | 24,67 | |
| 45 | 24,67 | |||
| 45 | 24,67 | |||
| 31.05.2024 | 18:22:02,730 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 31.05.2024 | 18:21:55,941 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:21:45,492 | 200 | 24,61 | |
| 200 | 24,61 | |||
| 151 | 24,61 | |||
| 49 | 24,61 | |||
| 31.05.2024 | 18:21:39,346 | 400 | 24,67 | |
| 400 | 24,67 | |||
| 400 | 24,67 | |||
| 31.05.2024 | 18:19:42,669 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:18:31,163 | 100 | 24,61 | |
| 100 | 24,61 | |||
| 100 | 24,61 | |||
| 31.05.2024 | 18:18:28,233 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:17:44,202 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:17:18,179 | 281 | 24,67 | |
| 281 | 24,67 | |||
| 281 | 24,67 | |||
| 31.05.2024 | 18:17:13,674 | 197 | 24,61 | |
| 197 | 24,61 | |||
| 197 | 24,61 | |||
| 31.05.2024 | 18:17:10,260 | 400 | 24,67 | |
| 400 | 24,67 | |||
| 400 | 24,67 | |||
| 31.05.2024 | 18:16:43,478 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:16:07,111 | 450 | 24,67 | |
| 450 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:15:34,531 | 400 | 24,61 | |
| 400 | 24,61 | |||
| 400 | 24,61 | |||
| 31.05.2024 | 18:14:59,142 | 450 | 24,67 | |
| 80 | 24,67 | |||
| 345 | 24,67 | |||
| 25 | 24,67 | |||
| 450 | 24,67 | |||
| 31.05.2024 | 18:13:35,361 | 150 | 24,61 | |
| 150 | 24,61 | |||
| 150 | 24,61 | |||
| 31.05.2024 | 18:13:14,117 | 50 | 24,61 | |
| 50 | 24,61 | |||
| 50 | 24,61 | |||
| 31.05.2024 | 18:11:28,406 | 15 | 24,61 | |
| 15 | 24,61 | |||
| 15 | 24,61 | |||
| 31.05.2024 | 18:06:55,176 | 25 | 24,61 | |
| 25 | 24,61 | |||
| 25 | 24,61 | |||
| 31.05.2024 | 18:06:34,132 | 90 | 24,67 | |
| 90 | 24,67 | |||
| 90 | 24,67 | |||
| 31.05.2024 | 18:06:25,991 | 94 | 24,61 | |
| 94 | 24,61 | |||
| 14 | 24,61 | |||
| 80 | 24,61 | |||
| 31.05.2024 | 18:01:02,482 | 171 | 24,68 | |
| 171 | 24,68 | |||
| 171 | 24,68 | |||
| 31.05.2024 | 18:00:04,888 | 155 | 24,68 | |
| 155 | 24,68 | |||
| 155 | 24,68 | |||
| 31.05.2024 | 17:58:33,735 | 150 | 24,68 | |
| 150 | 24,68 | |||
| 150 | 24,68 | |||
| 31.05.2024 | 17:58:22,076 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 31.05.2024 | 17:57:38,515 | 400 | 24,72 | |
| 400 | 24,72 | |||
| 400 | 24,72 | |||
| 31.05.2024 | 17:56:09,917 | 60 | 24,68 | |
| 60 | 24,68 | |||
| 60 | 24,68 | |||
| 31.05.2024 | 17:55:26,549 | 100 | 24,68 | |
| 100 | 24,68 | |||
| 100 | 24,68 | |||
| 31.05.2024 | 17:55:17,376 | 152 | 24,68 | |
| 152 | 24,68 | |||
| 152 | 24,68 | |||
| 31.05.2024 | 17:55:14,106 | 300 | 24,74 | |
| 209 | 24,74 | |||
| 91 | 24,74 | |||
| 300 | 24,74 | |||
| 31.05.2024 | 17:54:40,280 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 31.05.2024 | 17:54:37,102 | 41 | 24,72 | |
| 41 | 24,72 | |||
| 41 | 24,72 | |||
| 31.05.2024 | 17:54:32,561 | 409 | 24,73 | |
| 409 | 24,73 | |||
| 409 | 24,73 | |||
| 31.05.2024 | 17:53:52,343 | 300 | 24,71 | |
| 300 | 24,71 | |||
| 300 | 24,71 | |||
| 31.05.2024 | 17:53:33,578 | 10 | 24,71 | |
| 10 | 24,71 | |||
| 10 | 24,71 | |||
| 31.05.2024 | 17:53:32,944 | 100 | 24,74 | |
| 100 | 24,74 | |||
| 100 | 24,74 | |||
| 31.05.2024 | 17:53:20,063 | 300 | 24,71 | |
| 300 | 24,71 | |||
| 300 | 24,71 | |||
| 31.05.2024 | 17:53:00,696 | 25 | 24,71 | |
| 25 | 24,71 | |||
| 25 | 24,71 | |||
| 31.05.2024 | 17:52:45,813 | 400 | 24,71 | |
| 400 | 24,71 | |||
| 400 | 24,71 | |||
| 31.05.2024 | 17:52:38,159 | 60 | 24,74 | |
| 60 | 24,74 | |||
| 60 | 24,74 | |||
| 31.05.2024 | 17:51:57,513 | 450 | 24,70 | |
| 450 | 24,70 | |||
| 450 | 24,70 | |||
| 31.05.2024 | 17:51:55,778 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 31.05.2024 | 17:51:52,814 | 150 | 24,68 | |
| 150 | 24,68 | |||
| 150 | 24,68 | |||
| 31.05.2024 | 17:51:43,698 | 410 | 24,67 | |
| 410 | 24,67 | |||
| 410 | 24,67 | |||
| 31.05.2024 | 17:51:42,447 | 100 | 24,64 | |
| 100 | 24,64 | |||
| 100 | 24,64 | |||
| 31.05.2024 | 17:51:03,680 | 450 | 24,69 | |
| 450 | 24,69 | |||
| 450 | 24,69 | |||
| 31.05.2024 | 17:50:57,894 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 31.05.2024 | 17:50:43,678 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 31.05.2024 | 17:50:23,676 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 31.05.2024 | 17:50:13,696 | 450 | 24,69 | |
| 450 | 24,69 | |||
| 450 | 24,69 | |||
| 31.05.2024 | 17:50:03,706 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 31.05.2024 | 17:50:03,498 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 31.05.2024 | 17:50:02,880 | 450 | 24,60 | |
| 450 | 24,60 | |||
| 450 | 24,60 | |||
| 31.05.2024 | 17:50:02,075 | 450 | 24,60 | |
| 450 | 24,60 | |||
| 450 | 24,60 | |||
| 31.05.2024 | 17:49:53,671 | 450 | 24,69 | |
| 450 | 24,69 | |||
| 450 | 24,69 | |||
| 31.05.2024 | 17:49:43,671 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 31.05.2024 | 17:49:33,670 | 450 | 24,68 | |
| 450 | 24,68 | |||
| 450 | 24,68 | |||
| 31.05.2024 | 17:49:29,407 | 2 214 | 24,64 | |
| 2 214 | 24,64 | |||
| 2 214 | 24,64 | |||
| 31.05.2024 | 17:49:12,964 | 3 000 | 24,69 | |
| 210 | 24,69 | |||
| 3 000 | 24,69 | |||
| 298 | 24,69 | |||
| 2 492 | 24,69 | |||
| 31.05.2024 | 17:49:03,664 | 450 | 24,59 | |
| 450 | 24,59 | |||
| 450 | 24,59 | |||
| 31.05.2024 | 17:49:01,955 | 80 | 24,57 | |
| 80 | 24,57 | |||
| 80 | 24,57 | |||
| 31.05.2024 | 17:49:01,825 | 178 | 24,59 | |
| 178 | 24,59 | |||
| 178 | 24,59 | |||
| 31.05.2024 | 17:48:59,529 | 200 | 24,57 | |
| 200 | 24,57 | |||
| 200 | 24,57 | |||
| 31.05.2024 | 17:48:59,388 | 178 | 24,54 | |
| 178 | 24,54 | |||
| 178 | 24,54 | |||
| 31.05.2024 | 17:48:55,986 | 450 | 24,59 | |
| 450 | 24,59 | |||
| 450 | 24,59 | |||
| 31.05.2024 | 17:48:53,288 | 370 | 24,59 | |
| 370 | 24,59 | |||
| 370 | 24,59 | |||
| 31.05.2024 | 17:48:52,626 | 214 | 24,59 | |
| 214 | 24,59 | |||
| 214 | 24,59 | |||
| 31.05.2024 | 17:48:50,404 | 1 570 | 24,45 | |
| 200 | 24,45 | |||
| 80 | 24,45 | |||
| 500 | 24,45 | |||
| 500 | 24,45 | |||
| 1 515 | 24,45 | |||
| 40 | 24,45 | |||
| 55 | 24,45 | |||
| 250 | 24,45 | |||
| 31.05.2024 | 17:48:33,667 | 450 | 24,60 | |
| 450 | 24,60 | |||
| 450 | 24,60 | |||
| 31.05.2024 | 17:48:25,471 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 31.05.2024 | 17:48:23,675 | 450 | 24,60 | |
| 200 | 24,60 | |||
| 450 | 24,60 | |||
| 80 | 24,60 | |||
| 170 | 24,60 | |||
| 31.05.2024 | 17:48:04,093 | 214 | 24,60 | |
| 106 | 24,60 | |||
| 214 | 24,60 | |||
| 108 | 24,60 | |||
| 31.05.2024 | 17:48:03,040 | 500 | 24,58 | |
| 500 | 24,58 | |||
| 500 | 24,58 | |||
| 31.05.2024 | 17:48:02,692 | 178 | 24,58 | |
| 178 | 24,58 | |||
| 178 | 24,58 | |||
| 31.05.2024 | 17:48:02,677 | 214 | 24,58 | |
| 214 | 24,58 | |||
| 214 | 24,58 | |||
| 31.05.2024 | 17:47:57,680 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 31.05.2024 | 17:47:54,122 | 450 | 24,55 | |
| 178 | 24,55 | |||
| 450 | 24,55 | |||
| 272 | 24,55 | |||
| 31.05.2024 | 17:47:53,964 | 214 | 24,55 | |
| 214 | 24,55 | |||
| 214 | 24,55 | |||
| 31.05.2024 | 17:47:53,483 | 95 | 24,45 | |
| 95 | 24,45 | |||
| 95 | 24,45 | |||
| 31.05.2024 | 17:47:42,236 | 2 344 | 24,48 | |
| 2 183 | 24,48 | |||
| 35 | 24,48 | |||
| 400 | 24,48 | |||
| 1 650 | 24,48 | |||
| 161 | 24,48 | |||
| 110 | 24,48 | |||
| 74 | 24,48 | |||
| 75 | 24,48 | |||
| 31.05.2024 | 17:47:38,813 | 11 839 | 24,45 | |
| 65 | 24,45 | |||
| 161 | 24,45 | |||
| 500 | 24,45 | |||
| 200 | 24,45 | |||
| 161 | 24,45 | |||
| 65 | 24,45 | |||
| 500 | 24,45 | |||
| 4 100 | 24,45 | |||
| 1 200 | 24,45 | |||
| 200 | 24,45 | |||
| 65 | 24,45 | |||
| 23 | 24,45 | |||
| 60 | 24,45 | |||
| 3 975 | 24,45 | |||
| 500 | 24,45 | |||
| 40 | 24,45 | |||
| 1 100 | 24,45 | |||
| 161 | 24,45 | |||
| 30 | 24,45 | |||
| 476 | 24,45 | |||
| 1 000 | 24,45 | |||
| 810 | 24,45 | |||
| 600 | 24,45 | |||
| 100 | 24,45 | |||
| 298 | 24,45 | |||
| 2 000 | 24,45 | |||
| 250 | 24,45 | |||
| 50 | 24,45 | |||
| 32 | 24,45 | |||
| 100 | 24,45 | |||
| 3 000 | 24,45 | |||
| 500 | 24,45 | |||
| 50 | 24,45 | |||
| 500 | 24,45 | |||
| 500 | 24,45 | |||
| 6 | 24,45 | |||
| 300 | 24,45 | |||
| 31.05.2024 | 17:47:32,481 | 12 318 | 24,50 | |
| 50 | 24,50 | |||
| 500 | 24,50 | |||
| 25 | 24,50 | |||
| 500 | 24,50 | |||
| 5 | 24,50 | |||
| 450 | 24,50 | |||
| 500 | 24,50 | |||
| 400 | 24,50 | |||
| 1 000 | 24,50 | |||
| 75 | 24,50 | |||
| 10 | 24,50 | |||
| 500 | 24,50 | |||
| 500 | 24,50 | |||
| 100 | 24,50 | |||
| 250 | 24,50 | |||
| 1 000 | 24,50 | |||
| 1 222 | 24,50 | |||
| 600 | 24,50 | |||
| 50 | 24,50 | |||
| 11 718 | 24,50 | |||
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 4 381 | 24,50 | |||
| 31.05.2024 | 17:47:16,825 | 1 900 | 24,60 | |
| 1 000 | 24,60 | |||
| 500 | 24,60 | |||
| 400 | 24,60 | |||
| 1 900 | 24,60 | |||
| 31.05.2024 | 17:47:16,797 | 1 671 | 24,61 | |
| 161 | 24,61 | |||
| 350 | 24,61 | |||
| 1 671 | 24,61 | |||
| 400 | 24,61 | |||
| 500 | 24,61 | |||
| 160 | 24,61 | |||
| 100 | 24,61 | |||
| 31.05.2024 | 17:46:36,572 | 1 399 | 24,60 | |
| 349 | 24,60 | |||
| 150 | 24,60 | |||
| 500 | 24,60 | |||
| 400 | 24,60 | |||
| 1 399 | 24,60 | |||
| 31.05.2024 | 17:45:52,699 | 480 | 24,74 | |
| 80 | 24,74 | |||
| 400 | 24,74 | |||
| 480 | 24,74 | |||
| 31.05.2024 | 17:45:52,655 | 2 832 | 24,75 | |
| 1 250 | 24,75 | |||
| 2 832 | 24,75 | |||
| 200 | 24,75 | |||
| 60 | 24,75 | |||
| 150 | 24,75 | |||
| 42 | 24,75 | |||
| 30 | 24,75 | |||
| 1 100 | 24,75 | |||
| 31.05.2024 | 17:43:40,388 | 313 | 24,83 | |
| 313 | 24,83 | |||
| 313 | 24,83 | |||
| 31.05.2024 | 17:43:40,254 | 407 | 24,83 | |
| 407 | 24,83 | |||
| 407 | 24,83 | |||
| 31.05.2024 | 17:43:17,523 | 1 100 | 24,78 | |
| 1 100 | 24,78 | |||
| 1 100 | 24,78 | |||
| 31.05.2024 | 17:43:15,086 | 450 | 24,78 | |
| 450 | 24,78 | |||
| 450 | 24,78 | |||
| 31.05.2024 | 17:42:58,466 | 450 | 24,78 | |
| 450 | 24,78 | |||
| 450 | 24,78 | |||
| 31.05.2024 | 17:42:28,583 | 300 | 24,77 | |
| 300 | 24,77 | |||
| 300 | 24,77 | |||
| 31.05.2024 | 17:41:25,140 | 450 | 24,82 | |
| 450 | 24,82 | |||
| 450 | 24,82 | |||
| 31.05.2024 | 17:41:19,267 | 7 | 24,77 | |
| 7 | 24,77 | |||
| 7 | 24,77 | |||
| 31.05.2024 | 17:41:03,039 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00