DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4335
3805
1,358
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 11:41:54,212 | 200 | 1,396 | |
| 200 | 1,396 | |||
| 200 | 1,396 | |||
| 16.07.2024 | 11:41:43,712 | 140 | 1,398 | |
| 140 | 1,398 | |||
| 140 | 1,398 | |||
| 16.07.2024 | 11:41:23,637 | 250 | 1,398 | |
| 250 | 1,398 | |||
| 250 | 1,398 | |||
| 16.07.2024 | 11:40:58,255 | 500 | 1,396 | |
| 500 | 1,396 | |||
| 500 | 1,396 | |||
| 16.07.2024 | 11:40:50,740 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 16.07.2024 | 11:40:27,121 | 30 000 | 1,40 | |
| 10 000 | 1,40 | |||
| 30 000 | 1,40 | |||
| 20 000 | 1,40 | |||
| 16.07.2024 | 11:40:10,904 | 2 350 | 1,406 | |
| 2 350 | 1,406 | |||
| 2 350 | 1,406 | |||
| 16.07.2024 | 11:40:06,248 | 300 | 1,416 | |
| 300 | 1,416 | |||
| 300 | 1,416 | |||
| 16.07.2024 | 11:40:03,647 | 6 500 | 1,404 | |
| 6 500 | 1,404 | |||
| 6 500 | 1,404 | |||
| 16.07.2024 | 11:40:01,773 | 2 200 | 1,406 | |
| 2 200 | 1,406 | |||
| 2 200 | 1,406 | |||
| 16.07.2024 | 11:39:18,751 | 750 | 1,41 | |
| 750 | 1,41 | |||
| 750 | 1,41 | |||
| 16.07.2024 | 11:39:17,286 | 740 | 1,406 | |
| 740 | 1,406 | |||
| 740 | 1,406 | |||
| 16.07.2024 | 11:38:57,304 | 2 000 | 1,404 | |
| 2 000 | 1,404 | |||
| 2 000 | 1,404 | |||
| 16.07.2024 | 11:38:45,318 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 11:38:43,838 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 11:38:18,240 | 1 000 | 1,404 | |
| 1 000 | 1,404 | |||
| 1 000 | 1,404 | |||
| 16.07.2024 | 11:38:16,654 | 3 000 | 1,41 | |
| 3 000 | 1,41 | |||
| 3 000 | 1,41 | |||
| 16.07.2024 | 11:38:14,987 | 355 | 1,412 | |
| 355 | 1,412 | |||
| 355 | 1,412 | |||
| 16.07.2024 | 11:38:03,820 | 150 | 1,404 | |
| 150 | 1,404 | |||
| 150 | 1,404 | |||
| 16.07.2024 | 11:37:48,793 | 300 | 1,404 | |
| 300 | 1,404 | |||
| 300 | 1,404 | |||
| 16.07.2024 | 11:37:36,280 | 300 | 1,416 | |
| 300 | 1,416 | |||
| 300 | 1,416 | |||
| 16.07.2024 | 11:37:25,866 | 125 | 1,402 | |
| 125 | 1,402 | |||
| 125 | 1,402 | |||
| 16.07.2024 | 11:37:23,618 | 15 000 | 1,402 | |
| 15 000 | 1,402 | |||
| 14 875 | 1,402 | |||
| 125 | 1,402 | |||
| 16.07.2024 | 11:37:16,431 | 5 000 | 1,404 | |
| 5 000 | 1,404 | |||
| 5 000 | 1,404 | |||
| 16.07.2024 | 11:37:06,552 | 1 000 | 1,416 | |
| 1 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 16.07.2024 | 11:36:00,345 | 3 300 | 1,408 | |
| 3 300 | 1,408 | |||
| 3 300 | 1,408 | |||
| 16.07.2024 | 11:35:54,360 | 800 | 1,412 | |
| 800 | 1,412 | |||
| 800 | 1,412 | |||
| 16.07.2024 | 11:35:54,199 | 500 | 1,416 | |
| 500 | 1,416 | |||
| 500 | 1,416 | |||
| 16.07.2024 | 11:35:45,807 | 650 | 1,412 | |
| 650 | 1,412 | |||
| 650 | 1,412 | |||
| 16.07.2024 | 11:35:44,368 | 1 000 | 1,416 | |
| 1 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 16.07.2024 | 11:35:23,502 | 500 | 1,412 | |
| 500 | 1,412 | |||
| 500 | 1,412 | |||
| 16.07.2024 | 11:35:09,158 | 600 | 1,412 | |
| 600 | 1,412 | |||
| 600 | 1,412 | |||
| 16.07.2024 | 11:35:08,711 | 350 | 1,412 | |
| 350 | 1,412 | |||
| 350 | 1,412 | |||
| 16.07.2024 | 11:34:50,072 | 2 000 | 1,416 | |
| 2 000 | 1,416 | |||
| 1 658 | 1,416 | |||
| 342 | 1,416 | |||
| 16.07.2024 | 11:34:48,610 | 10 000 | 1,412 | |
| 10 000 | 1,412 | |||
| 10 000 | 1,412 | |||
| 16.07.2024 | 11:34:47,516 | 10 000 | 1,412 | |
| 10 000 | 1,412 | |||
| 6 658 | 1,412 | |||
| 3 342 | 1,412 | |||
| 16.07.2024 | 11:34:45,685 | 10 000 | 1,41 | |
| 10 000 | 1,41 | |||
| 10 000 | 1,41 | |||
| 16.07.2024 | 11:34:40,469 | 10 000 | 1,406 | |
| 10 000 | 1,406 | |||
| 10 000 | 1,406 | |||
| 16.07.2024 | 11:34:36,150 | 1 410 | 1,40 | |
| 1 410 | 1,40 | |||
| 1 410 | 1,40 | |||
| 16.07.2024 | 11:34:31,199 | 3 000 | 1,406 | |
| 3 000 | 1,406 | |||
| 3 000 | 1,406 | |||
| 16.07.2024 | 11:34:31,076 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 11:34:27,909 | 3 000 | 1,408 | |
| 3 000 | 1,408 | |||
| 3 000 | 1,408 | |||
| 16.07.2024 | 11:34:23,269 | 1 500 | 1,408 | |
| 1 500 | 1,408 | |||
| 1 500 | 1,408 | |||
| 16.07.2024 | 11:34:19,903 | 2 000 | 1,408 | |
| 2 000 | 1,408 | |||
| 2 000 | 1,408 | |||
| 16.07.2024 | 11:34:12,762 | 1 800 | 1,408 | |
| 1 800 | 1,408 | |||
| 1 800 | 1,408 | |||
| 16.07.2024 | 11:34:12,606 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 11:34:04,484 | 6 403 | 1,40 | |
| 6 403 | 1,40 | |||
| 403 | 1,40 | |||
| 6 000 | 1,40 | |||
| 16.07.2024 | 11:34:01,913 | 6 000 | 1,402 | |
| 6 000 | 1,402 | |||
| 6 000 | 1,402 | |||
| 16.07.2024 | 11:34:00,509 | 1 000 | 1,402 | |
| 1 000 | 1,402 | |||
| 1 000 | 1,402 | |||
| 16.07.2024 | 11:33:53,642 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 11:33:41,591 | 10 000 | 1,408 | |
| 10 000 | 1,408 | |||
| 10 000 | 1,408 | |||
| 16.07.2024 | 11:33:41,108 | 1 000 | 1,408 | |
| 1 000 | 1,408 | |||
| 1 000 | 1,408 | |||
| 16.07.2024 | 11:33:39,655 | 330 | 1,408 | |
| 330 | 1,408 | |||
| 330 | 1,408 | |||
| 16.07.2024 | 11:33:39,401 | 6 300 | 1,408 | |
| 6 300 | 1,408 | |||
| 6 300 | 1,408 | |||
| 16.07.2024 | 11:33:24,614 | 15 350 | 1,408 | |
| 1 100 | 1,408 | |||
| 15 350 | 1,408 | |||
| 6 450 | 1,408 | |||
| 2 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 800 | 1,408 | |||
| 16.07.2024 | 11:33:07,128 | 6 640 | 1,388 | |
| 1 547 | 1,388 | |||
| 1 050 | 1,388 | |||
| 140 | 1,388 | |||
| 3 000 | 1,388 | |||
| 3 000 | 1,388 | |||
| 500 | 1,388 | |||
| 1 500 | 1,388 | |||
| 300 | 1,388 | |||
| 2 243 | 1,388 | |||
| 16.07.2024 | 11:33:05,252 | 76 108 | 1,40 | |
| 4 000 | 1,40 | |||
| 6 000 | 1,40 | |||
| 5 000 | 1,40 | |||
| 750 | 1,40 | |||
| 2 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 800 | 1,40 | |||
| 3 000 | 1,40 | |||
| 4 000 | 1,40 | |||
| 20 000 | 1,40 | |||
| 2 000 | 1,40 | |||
| 200 | 1,40 | |||
| 76 108 | 1,40 | |||
| 25 000 | 1,40 | |||
| 358 | 1,40 | |||
| 16.07.2024 | 11:33:01,875 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 11:32:56,734 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 11:32:54,078 | 5 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 5 000 | 1,406 | |||
| 16.07.2024 | 11:32:43,128 | 8 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 3 000 | 1,408 | |||
| 8 000 | 1,408 | |||
| 16.07.2024 | 11:32:39,437 | 200 | 1,41 | |
| 200 | 1,41 | |||
| 200 | 1,41 | |||
| 16.07.2024 | 11:32:36,266 | 2 000 | 1,41 | |
| 2 000 | 1,41 | |||
| 2 000 | 1,41 | |||
| 16.07.2024 | 11:32:36,142 | 8 000 | 1,41 | |
| 8 000 | 1,41 | |||
| 8 000 | 1,41 | |||
| 16.07.2024 | 11:32:09,354 | 10 000 | 1,41 | |
| 10 000 | 1,41 | |||
| 10 000 | 1,41 | |||
| 16.07.2024 | 11:32:06,191 | 100 | 1,418 | |
| 100 | 1,418 | |||
| 100 | 1,418 | |||
| 16.07.2024 | 11:31:48,158 | 5 000 | 1,41 | |
| 5 000 | 1,41 | |||
| 5 000 | 1,41 | |||
| 16.07.2024 | 11:31:38,867 | 1 000 | 1,41 | |
| 1 000 | 1,41 | |||
| 1 000 | 1,41 | |||
| 16.07.2024 | 11:31:35,509 | 4 000 | 1,41 | |
| 4 000 | 1,41 | |||
| 4 000 | 1,41 | |||
| 16.07.2024 | 11:31:33,526 | 250 | 1,406 | |
| 250 | 1,406 | |||
| 250 | 1,406 | |||
| 16.07.2024 | 11:31:20,222 | 4 249 | 1,41 | |
| 4 249 | 1,41 | |||
| 4 249 | 1,41 | |||
| 16.07.2024 | 11:31:15,249 | 700 | 1,408 | |
| 700 | 1,408 | |||
| 700 | 1,408 | |||
| 16.07.2024 | 11:31:14,975 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 11:31:06,239 | 3 000 | 1,406 | |
| 3 000 | 1,406 | |||
| 3 000 | 1,406 | |||
| 16.07.2024 | 11:30:54,140 | 2 500 | 1,422 | |
| 2 500 | 1,422 | |||
| 2 500 | 1,422 | |||
| 16.07.2024 | 11:30:51,784 | 2 500 | 1,42 | |
| 2 500 | 1,42 | |||
| 2 500 | 1,42 | |||
| 16.07.2024 | 11:30:44,659 | 2 500 | 1,418 | |
| 2 500 | 1,418 | |||
| 2 500 | 1,418 | |||
| 16.07.2024 | 11:30:38,401 | 2 500 | 1,416 | |
| 2 500 | 1,416 | |||
| 2 500 | 1,416 | |||
| 16.07.2024 | 11:30:30,290 | 600 | 1,428 | |
| 600 | 1,428 | |||
| 600 | 1,428 | |||
| 16.07.2024 | 11:30:15,216 | 1 325 | 1,412 | |
| 1 325 | 1,412 | |||
| 1 325 | 1,412 | |||
| 16.07.2024 | 11:30:04,370 | 10 000 | 1,42 | |
| 10 000 | 1,42 | |||
| 10 000 | 1,42 | |||
| 16.07.2024 | 11:30:00,368 | 10 000 | 1,422 | |
| 10 000 | 1,422 | |||
| 10 000 | 1,422 | |||
| 16.07.2024 | 11:29:51,957 | 34 000 | 1,428 | |
| 1 300 | 1,428 | |||
| 20 000 | 1,428 | |||
| 4 000 | 1,428 | |||
| 10 000 | 1,428 | |||
| 32 700 | 1,428 | |||
| 16.07.2024 | 11:29:33,645 | 29 000 | 1,414 | |
| 18 305 | 1,414 | |||
| 9 895 | 1,414 | |||
| 29 000 | 1,414 | |||
| 800 | 1,414 | |||
| 16.07.2024 | 11:29:27,692 | 10 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 10 000 | 1,416 | |||
| 16.07.2024 | 11:29:27,548 | 10 000 | 1,416 | |
| 10 000 | 1,416 | |||
| 10 000 | 1,416 | |||
| 16.07.2024 | 11:29:27,456 | 6 000 | 1,414 | |
| 6 000 | 1,414 | |||
| 6 000 | 1,414 | |||
| 16.07.2024 | 11:29:23,924 | 5 000 | 1,412 | |
| 5 000 | 1,412 | |||
| 5 000 | 1,412 | |||
| 16.07.2024 | 11:29:20,748 | 10 000 | 1,412 | |
| 10 000 | 1,412 | |||
| 10 000 | 1,412 | |||
| 16.07.2024 | 11:29:18,339 | 1 000 | 1,412 | |
| 1 000 | 1,412 | |||
| 1 000 | 1,412 | |||
| 16.07.2024 | 11:29:14,051 | 5 000 | 1,408 | |
| 5 000 | 1,408 | |||
| 5 000 | 1,408 | |||
| 16.07.2024 | 11:29:13,050 | 365 | 1,406 | |
| 365 | 1,406 | |||
| 365 | 1,406 | |||
| 16.07.2024 | 11:29:12,291 | 15 000 | 1,406 | |
| 5 000 | 1,406 | |||
| 10 000 | 1,406 | |||
| 15 000 | 1,406 | |||
| 16.07.2024 | 11:29:05,622 | 47 010 | 1,41 | |
| 1 500 | 1,41 | |||
| 2 000 | 1,41 | |||
| 500 | 1,41 | |||
| 26 710 | 1,41 | |||
| 20 300 | 1,41 | |||
| 10 | 1,41 | |||
| 3 000 | 1,41 | |||
| 5 000 | 1,41 | |||
| 10 000 | 1,41 | |||
| 25 000 | 1,41 | |||
| 16.07.2024 | 11:28:58,978 | 81 000 | 1,416 | |
| 78 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 20 000 | 1,416 | |||
| 2 000 | 1,416 | |||
| 1 000 | 1,416 | |||
| 50 000 | 1,416 | |||
| 10 000 | 1,416 | |||
| 16.07.2024 | 11:28:40,454 | 8 649 | 1,42 | |
| 1 001 | 1,42 | |||
| 5 000 | 1,42 | |||
| 528 | 1,42 | |||
| 1 100 | 1,42 | |||
| 520 | 1,42 | |||
| 500 | 1,42 | |||
| 2 000 | 1,42 | |||
| 1 649 | 1,42 | |||
| 5 000 | 1,42 | |||
| 16.07.2024 | 11:28:11,447 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 11:28:00,535 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 11:27:39,049 | 5 000 | 1,424 | |
| 5 000 | 1,424 | |||
| 5 000 | 1,424 | |||
| 16.07.2024 | 11:27:33,519 | 3 000 | 1,424 | |
| 3 000 | 1,424 | |||
| 3 000 | 1,424 | |||
| 16.07.2024 | 11:27:32,869 | 900 | 1,424 | |
| 900 | 1,424 | |||
| 900 | 1,424 | |||
| 16.07.2024 | 11:27:20,716 | 500 | 1,438 | |
| 500 | 1,438 | |||
| 500 | 1,438 | |||
| 16.07.2024 | 11:26:21,576 | 42 075 | 1,438 | |
| 42 075 | 1,438 | |||
| 42 075 | 1,438 | |||
| 16.07.2024 | 11:26:05,062 | 6 000 | 1,44 | |
| 6 000 | 1,44 | |||
| 6 000 | 1,44 | |||
| 16.07.2024 | 11:26:03,389 | 500 | 1,446 | |
| 500 | 1,446 | |||
| 500 | 1,446 | |||
| 16.07.2024 | 11:25:29,778 | 27 500 | 1,436 | |
| 6 000 | 1,436 | |||
| 21 500 | 1,436 | |||
| 27 500 | 1,436 | |||
| 16.07.2024 | 11:25:21,701 | 6 000 | 1,436 | |
| 6 000 | 1,436 | |||
| 6 000 | 1,436 | |||
| 16.07.2024 | 11:25:13,693 | 2 580 | 1,432 | |
| 2 580 | 1,432 | |||
| 2 580 | 1,432 | |||
| 16.07.2024 | 11:25:08,290 | 1 300 | 1,432 | |
| 1 300 | 1,432 | |||
| 1 300 | 1,432 | |||
| 16.07.2024 | 11:24:55,656 | 70 | 1,432 | |
| 70 | 1,432 | |||
| 70 | 1,432 | |||
| 16.07.2024 | 11:24:29,803 | 6 000 | 1,432 | |
| 6 000 | 1,432 | |||
| 6 000 | 1,432 | |||
| 16.07.2024 | 11:24:26,659 | 6 000 | 1,432 | |
| 6 000 | 1,432 | |||
| 6 000 | 1,432 | |||
| 16.07.2024 | 11:24:17,960 | 40 | 1,448 | |
| 40 | 1,448 | |||
| 40 | 1,448 | |||
| 16.07.2024 | 11:24:15,040 | 517 | 1,448 | |
| 517 | 1,448 | |||
| 517 | 1,448 | |||
| 16.07.2024 | 11:23:37,654 | 300 | 1,426 | |
| 300 | 1,426 | |||
| 300 | 1,426 | |||
| 16.07.2024 | 11:23:31,683 | 350 | 1,426 | |
| 350 | 1,426 | |||
| 350 | 1,426 | |||
| 16.07.2024 | 11:23:29,493 | 330 | 1,426 | |
| 330 | 1,426 | |||
| 330 | 1,426 | |||
| 16.07.2024 | 11:23:16,729 | 640 | 1,426 | |
| 640 | 1,426 | |||
| 640 | 1,426 | |||
| 16.07.2024 | 11:23:16,517 | 3 453 | 1,448 | |
| 3 453 | 1,448 | |||
| 3 453 | 1,448 | |||
| 16.07.2024 | 11:22:35,287 | 44 000 | 1,45 | |
| 44 000 | 1,45 | |||
| 44 000 | 1,45 | |||
| 16.07.2024 | 11:22:21,028 | 70 | 1,456 | |
| 70 | 1,456 | |||
| 70 | 1,456 | |||
| 16.07.2024 | 11:22:03,315 | 6 654 | 1,452 | |
| 6 654 | 1,452 | |||
| 6 000 | 1,452 | |||
| 654 | 1,452 | |||
| 16.07.2024 | 11:21:59,327 | 6 000 | 1,452 | |
| 6 000 | 1,452 | |||
| 6 000 | 1,452 | |||
| 16.07.2024 | 11:21:56,210 | 2 312 | 1,452 | |
| 2 312 | 1,452 | |||
| 2 312 | 1,452 | |||
| 16.07.2024 | 11:21:55,178 | 6 000 | 1,452 | |
| 4 312 | 1,452 | |||
| 6 000 | 1,452 | |||
| 1 688 | 1,452 | |||
| 16.07.2024 | 11:21:41,406 | 6 000 | 1,448 | |
| 6 000 | 1,448 | |||
| 6 000 | 1,448 | |||
| 16.07.2024 | 11:21:30,713 | 15 300 | 1,426 | |
| 13 139 | 1,426 | |||
| 4 800 | 1,426 | |||
| 2 161 | 1,426 | |||
| 10 000 | 1,426 | |||
| 500 | 1,426 | |||
| 16.07.2024 | 11:21:25,500 | 2 500 | 1,432 | |
| 2 500 | 1,432 | |||
| 2 500 | 1,432 | |||
| 16.07.2024 | 11:21:22,619 | 6 000 | 1,432 | |
| 6 000 | 1,432 | |||
| 6 000 | 1,432 | |||
| 16.07.2024 | 11:21:10,551 | 6 000 | 1,432 | |
| 6 000 | 1,432 | |||
| 6 000 | 1,432 | |||
| 16.07.2024 | 11:21:06,247 | 6 000 | 1,432 | |
| 6 000 | 1,432 | |||
| 6 000 | 1,432 | |||
| 16.07.2024 | 11:21:00,040 | 5 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 16.07.2024 | 11:20:55,394 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 11:20:52,556 | 1 200 | 1,442 | |
| 1 200 | 1,442 | |||
| 1 200 | 1,442 | |||
| 16.07.2024 | 11:20:35,280 | 2 000 | 1,442 | |
| 2 000 | 1,442 | |||
| 2 000 | 1,442 | |||
| 16.07.2024 | 11:20:29,832 | 2 000 | 1,434 | |
| 2 000 | 1,434 | |||
| 2 000 | 1,434 | |||
| 16.07.2024 | 11:20:25,981 | 350 | 1,434 | |
| 350 | 1,434 | |||
| 350 | 1,434 | |||
| 16.07.2024 | 11:20:14,291 | 5 000 | 1,44 | |
| 5 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 16.07.2024 | 11:20:06,043 | 5 000 | 1,442 | |
| 5 000 | 1,442 | |||
| 5 000 | 1,442 | |||
| 16.07.2024 | 11:19:56,048 | 6 000 | 1,448 | |
| 6 000 | 1,448 | |||
| 6 000 | 1,448 | |||
| 16.07.2024 | 11:19:54,347 | 100 | 1,442 | |
| 100 | 1,442 | |||
| 100 | 1,442 | |||
| 16.07.2024 | 11:19:51,505 | 2 000 | 1,442 | |
| 2 000 | 1,442 | |||
| 2 000 | 1,442 | |||
| 16.07.2024 | 11:19:51,332 | 1 000 | 1,432 | |
| 1 000 | 1,432 | |||
| 1 000 | 1,432 | |||
| 16.07.2024 | 11:19:46,762 | 4 000 | 1,436 | |
| 4 000 | 1,436 | |||
| 4 000 | 1,436 | |||
| 16.07.2024 | 11:19:41,095 | 500 | 1,438 | |
| 500 | 1,438 | |||
| 500 | 1,438 | |||
| 16.07.2024 | 11:19:31,165 | 59 700 | 1,438 | |
| 16 500 | 1,438 | |||
| 25 000 | 1,438 | |||
| 600 | 1,438 | |||
| 5 000 | 1,438 | |||
| 34 578 | 1,438 | |||
| 5 000 | 1,438 | |||
| 1 760 | 1,438 | |||
| 719 | 1,438 | |||
| 1 500 | 1,438 | |||
| 4 000 | 1,438 | |||
| 18 500 | 1,438 | |||
| 500 | 1,438 | |||
| 672 | 1,438 | |||
| 1 350 | 1,438 | |||
| 1 721 | 1,438 | |||
| 2 000 | 1,438 | |||
| 16.07.2024 | 11:19:13,090 | 63 800 | 1,44 | |
| 5 000 | 1,44 | |||
| 15 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 5 000 | 1,44 | |||
| 800 | 1,44 | |||
| 20 000 | 1,44 | |||
| 10 000 | 1,44 | |||
| 1 000 | 1,44 | |||
| 52 800 | 1,44 | |||
| 5 000 | 1,44 | |||
| 2 000 | 1,44 | |||
| 10 000 | 1,44 | |||
| 16.07.2024 | 11:17:51,005 | 6 000 | 1,452 | |
| 6 000 | 1,452 | |||
| 6 000 | 1,452 | |||
| 16.07.2024 | 11:17:16,527 | 538 | 1,452 | |
| 538 | 1,452 | |||
| 538 | 1,452 | |||
| 16.07.2024 | 11:16:55,029 | 20 | 1,476 | |
| 20 | 1,476 | |||
| 20 | 1,476 | |||
| 16.07.2024 | 11:16:29,276 | 1 000 | 1,452 | |
| 1 000 | 1,452 | |||
| 1 000 | 1,452 | |||
| 16.07.2024 | 11:15:30,182 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 11:15:26,355 | 10 000 | 1,454 | |
| 10 000 | 1,454 | |||
| 10 000 | 1,454 | |||
| 16.07.2024 | 11:15:17,157 | 10 000 | 1,454 | |
| 10 000 | 1,454 | |||
| 10 000 | 1,454 | |||
| 16.07.2024 | 11:14:58,046 | 4 110 | 1,454 | |
| 110 | 1,454 | |||
| 4 110 | 1,454 | |||
| 4 000 | 1,454 | |||
| 16.07.2024 | 11:14:41,039 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 11:14:38,711 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 11:14:36,682 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 11:14:34,809 | 7 277 | 1,476 | |
| 7 277 | 1,476 | |||
| 7 277 | 1,476 | |||
| 16.07.2024 | 11:14:30,068 | 2 650 | 1,476 | |
| 2 650 | 1,476 | |||
| 2 650 | 1,476 | |||
| 16.07.2024 | 11:14:16,859 | 2 645 | 1,456 | |
| 2 645 | 1,456 | |||
| 2 645 | 1,456 | |||
| 16.07.2024 | 11:14:16,749 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 11:13:10,202 | 5 075 | 1,482 | |
| 5 075 | 1,482 | |||
| 5 000 | 1,482 | |||
| 75 | 1,482 | |||
| 16.07.2024 | 11:13:06,304 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 11:12:51,400 | 5 000 | 1,454 | |
| 5 000 | 1,454 | |||
| 5 000 | 1,454 | |||
| 16.07.2024 | 11:12:38,540 | 4 000 | 1,484 | |
| 4 000 | 1,484 | |||
| 4 000 | 1,484 | |||
| 16.07.2024 | 11:11:35,495 | 550 | 1,484 | |
| 550 | 1,484 | |||
| 550 | 1,484 | |||
| 16.07.2024 | 11:11:26,871 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 11:11:22,890 | 70 | 1,484 | |
| 70 | 1,484 | |||
| 70 | 1,484 | |||
| 16.07.2024 | 11:11:22,453 | 5 000 | 1,456 | |
| 5 000 | 1,456 | |||
| 5 000 | 1,456 | |||
| 16.07.2024 | 11:10:53,708 | 3 300 | 1,484 | |
| 3 300 | 1,484 | |||
| 3 300 | 1,484 | |||
| 16.07.2024 | 11:10:31,865 | 27 | 1,488 | |
| 27 | 1,488 | |||
| 27 | 1,488 | |||
| 16.07.2024 | 11:10:19,727 | 200 | 1,468 | |
| 200 | 1,468 | |||
| 200 | 1,468 | |||
| 16.07.2024 | 11:10:02,240 | 200 | 1,488 | |
| 200 | 1,488 | |||
| 200 | 1,488 | |||
| 16.07.2024 | 11:09:54,193 | 500 | 1,456 | |
| 500 | 1,456 | |||
| 500 | 1,456 | |||
| 16.07.2024 | 11:09:49,650 | 12 000 | 1,46 | |
| 5 000 | 1,46 | |||
| 2 000 | 1,46 | |||
| 5 000 | 1,46 | |||
| 12 000 | 1,46 | |||
| 16.07.2024 | 11:09:43,315 | 683 | 1,488 | |
| 683 | 1,488 | |||
| 683 | 1,488 | |||
| 16.07.2024 | 11:09:37,783 | 6 000 | 1,462 | |
| 5 000 | 1,462 | |||
| 6 000 | 1,462 | |||
| 1 000 | 1,462 | |||
| 16.07.2024 | 11:09:33,486 | 6 000 | 1,464 | |
| 6 000 | 1,464 | |||
| 6 000 | 1,464 | |||
| 16.07.2024 | 11:09:25,469 | 6 000 | 1,464 | |
| 6 000 | 1,464 | |||
| 6 000 | 1,464 | |||
| 16.07.2024 | 11:09:05,739 | 226 | 1,464 | |
| 226 | 1,464 | |||
| 226 | 1,464 | |||
| 16.07.2024 | 11:09:03,268 | 10 000 | 1,466 | |
| 10 000 | 1,466 | |||
| 10 000 | 1,466 | |||
| 16.07.2024 | 11:09:00,173 | 10 000 | 1,466 | |
| 10 000 | 1,466 | |||
| 10 000 | 1,466 | |||
| 16.07.2024 | 11:08:38,290 | 50 | 1,49 | |
| 50 | 1,49 | |||
| 50 | 1,49 | |||
| 16.07.2024 | 11:08:04,410 | 3 000 | 1,492 | |
| 3 000 | 1,492 | |||
| 3 000 | 1,492 | |||
| 16.07.2024 | 11:08:01,969 | 2 176 | 1,47 | |
| 2 176 | 1,47 | |||
| 2 176 | 1,47 | |||
| 16.07.2024 | 11:08:00,150 | 5 000 | 1,472 | |
| 5 000 | 1,472 | |||
| 5 000 | 1,472 | |||
| 16.07.2024 | 11:07:37,283 | 5 500 | 1,466 | |
| 5 500 | 1,466 | |||
| 5 500 | 1,466 | |||
| 16.07.2024 | 11:07:37,134 | 8 643 | 1,466 | |
| 8 643 | 1,466 | |||
| 8 643 | 1,466 | |||
| 16.07.2024 | 11:07:30,269 | 2 510 | 1,47 | |
| 2 510 | 1,47 | |||
| 10 | 1,47 | |||
| 500 | 1,47 | |||
| 2 000 | 1,47 | |||
| 16.07.2024 | 11:07:23,421 | 5 000 | 1,472 | |
| 5 000 | 1,472 | |||
| 5 000 | 1,472 | |||
| 16.07.2024 | 11:06:48,752 | 794 | 1,472 | |
| 794 | 1,472 | |||
| 794 | 1,472 | |||
| 16.07.2024 | 11:06:38,965 | 2 000 | 1,474 | |
| 2 000 | 1,474 | |||
| 2 000 | 1,474 | |||
| 16.07.2024 | 11:06:23,400 | 2 140 | 1,48 | |
| 2 140 | 1,48 | |||
| 2 140 | 1,48 | |||
| 16.07.2024 | 11:06:20,708 | 4 000 | 1,478 | |
| 4 000 | 1,478 | |||
| 4 000 | 1,478 | |||
| 16.07.2024 | 11:06:16,500 | 100 | 1,478 | |
| 100 | 1,478 | |||
| 100 | 1,478 | |||
| 16.07.2024 | 11:06:08,520 | 8 500 | 1,472 | |
| 8 350 | 1,472 | |||
| 6 500 | 1,472 | |||
| 2 000 | 1,472 | |||
| 150 | 1,472 | |||
| 16.07.2024 | 11:06:05,490 | 10 591 | 1,48 | |
| 10 591 | 1,48 | |||
| 8 591 | 1,48 | |||
| 2 000 | 1,48 | |||
| 16.07.2024 | 11:05:49,805 | 10 000 | 1,482 | |
| 10 000 | 1,482 | |||
| 10 000 | 1,482 | |||
| 16.07.2024 | 11:05:14,326 | 5 000 | 1,488 | |
| 5 000 | 1,488 | |||
| 5 000 | 1,488 | |||
| 16.07.2024 | 11:05:11,765 | 10 000 | 1,49 | |
| 10 000 | 1,49 | |||
| 10 000 | 1,49 | |||
| 16.07.2024 | 11:05:10,247 | 10 000 | 1,49 | |
| 10 000 | 1,49 | |||
| 10 000 | 1,49 | |||
| 16.07.2024 | 11:04:53,620 | 1 000 | 1,496 | |
| 1 000 | 1,496 | |||
| 1 000 | 1,496 | |||
| 16.07.2024 | 11:04:53,002 | 33 | 1,496 | |
| 33 | 1,496 | |||
| 33 | 1,496 | |||
| 16.07.2024 | 11:04:44,720 | 500 | 1,496 | |
| 500 | 1,496 | |||
| 500 | 1,496 | |||
| 16.07.2024 | 11:04:29,075 | 2 000 | 1,49 | |
| 2 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 16.07.2024 | 11:04:15,674 | 1 592 | 1,49 | |
| 1 592 | 1,49 | |||
| 1 592 | 1,49 | |||
| 16.07.2024 | 11:03:39,162 | 10 000 | 1,49 | |
| 10 000 | 1,49 | |||
| 10 000 | 1,49 | |||
| 16.07.2024 | 11:03:30,025 | 4 000 | 1,496 | |
| 4 000 | 1,496 | |||
| 4 000 | 1,496 | |||
| 16.07.2024 | 11:03:02,157 | 2 000 | 1,496 | |
| 2 000 | 1,496 | |||
| 2 000 | 1,496 | |||
| 16.07.2024 | 11:02:07,589 | 600 | 1,496 | |
| 600 | 1,496 | |||
| 600 | 1,496 | |||
| 16.07.2024 | 11:01:58,022 | 2 000 | 1,496 | |
| 2 000 | 1,496 | |||
| 2 000 | 1,496 | |||
| 16.07.2024 | 11:01:30,399 | 10 000 | 1,49 | |
| 10 000 | 1,49 | |||
| 10 000 | 1,49 | |||
| 16.07.2024 | 11:01:07,580 | 523 | 1,496 | |
| 523 | 1,496 | |||
| 523 | 1,496 | |||
| 16.07.2024 | 11:01:01,015 | 1 500 | 1,496 | |
| 1 500 | 1,496 | |||
| 1 500 | 1,496 | |||
| 16.07.2024 | 11:01:00,885 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 11:00:47,056 | 1 000 | 1,496 | |
| 1 000 | 1,496 | |||
| 1 000 | 1,496 | |||
| 16.07.2024 | 11:00:44,030 | 15 000 | 1,49 | |
| 2 000 | 1,49 | |||
| 300 | 1,49 | |||
| 15 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 11 700 | 1,49 | |||
| 16.07.2024 | 10:59:50,311 | 10 000 | 1,494 | |
| 10 000 | 1,494 | |||
| 10 000 | 1,494 | |||
| 16.07.2024 | 10:59:18,280 | 1 250 | 1,494 | |
| 1 250 | 1,494 | |||
| 1 250 | 1,494 | |||
| 16.07.2024 | 10:58:46,686 | 101 | 1,496 | |
| 101 | 1,496 | |||
| 101 | 1,496 | |||
| 16.07.2024 | 10:58:41,431 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:58:35,473 | 340 | 1,496 | |
| 340 | 1,496 | |||
| 340 | 1,496 | |||
| 16.07.2024 | 10:57:49,672 | 200 | 1,496 | |
| 200 | 1,496 | |||
| 200 | 1,496 | |||
| 16.07.2024 | 10:57:36,410 | 3 500 | 1,496 | |
| 3 500 | 1,496 | |||
| 3 500 | 1,496 | |||
| 16.07.2024 | 10:57:28,515 | 1 000 | 1,496 | |
| 1 000 | 1,496 | |||
| 1 000 | 1,496 | |||
| 16.07.2024 | 10:57:24,924 | 1 300 | 1,496 | |
| 1 300 | 1,496 | |||
| 1 300 | 1,496 | |||
| 16.07.2024 | 10:57:03,277 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:56:55,698 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:56:46,621 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:56:41,449 | 5 000 | 1,494 | |
| 5 000 | 1,494 | |||
| 5 000 | 1,494 | |||
| 16.07.2024 | 10:56:37,528 | 3 000 | 1,494 | |
| 3 000 | 1,494 | |||
| 3 000 | 1,494 | |||
| 16.07.2024 | 10:56:33,074 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:56:22,919 | 750 | 1,496 | |
| 750 | 1,496 | |||
| 750 | 1,496 | |||
| 16.07.2024 | 10:56:20,254 | 4 000 | 1,496 | |
| 4 000 | 1,496 | |||
| 4 000 | 1,496 | |||
| 16.07.2024 | 10:56:09,014 | 3 330 | 1,496 | |
| 3 330 | 1,496 | |||
| 3 330 | 1,496 | |||
| 16.07.2024 | 10:56:02,784 | 669 | 1,496 | |
| 669 | 1,496 | |||
| 669 | 1,496 | |||
| 16.07.2024 | 10:55:51,399 | 4 705 | 1,496 | |
| 4 705 | 1,496 | |||
| 4 705 | 1,496 | |||
| 16.07.2024 | 10:55:50,597 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:55:45,047 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:55:37,163 | 7 200 | 1,494 | |
| 7 200 | 1,494 | |||
| 7 200 | 1,494 | |||
| 16.07.2024 | 10:55:32,855 | 10 000 | 1,494 | |
| 10 000 | 1,494 | |||
| 10 000 | 1,494 | |||
| 16.07.2024 | 10:55:28,686 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:55:28,419 | 400 | 1,496 | |
| 400 | 1,496 | |||
| 400 | 1,496 | |||
| 16.07.2024 | 10:55:24,715 | 3 000 | 1,496 | |
| 3 000 | 1,496 | |||
| 3 000 | 1,496 | |||
| 16.07.2024 | 10:55:19,561 | 30 | 1,496 | |
| 30 | 1,496 | |||
| 30 | 1,496 | |||
| 16.07.2024 | 10:54:14,299 | 10 000 | 1,496 | |
| 10 000 | 1,496 | |||
| 10 000 | 1,496 | |||
| 16.07.2024 | 10:54:08,401 | 66 | 1,498 | |
| 66 | 1,498 | |||
| 66 | 1,498 | |||
| 16.07.2024 | 10:53:32,136 | 10 000 | 1,496 | |
| 10 000 | 1,496 | |||
| 10 000 | 1,496 | |||
| 16.07.2024 | 10:53:31,939 | 600 | 1,498 | |
| 600 | 1,498 | |||
| 600 | 1,498 | |||
| 16.07.2024 | 10:53:14,210 | 10 000 | 1,498 | |
| 10 000 | 1,498 | |||
| 10 000 | 1,498 | |||
| 16.07.2024 | 10:53:09,291 | 10 000 | 1,498 | |
| 10 000 | 1,498 | |||
| 10 000 | 1,498 | |||
| 16.07.2024 | 10:53:05,724 | 10 000 | 1,498 | |
| 10 000 | 1,498 | |||
| 10 000 | 1,498 | |||
| 16.07.2024 | 10:52:51,938 | 170 | 1,498 | |
| 170 | 1,498 | |||
| 170 | 1,498 | |||
| 16.07.2024 | 10:52:50,929 | 1 000 | 1,498 | |
| 1 000 | 1,498 | |||
| 1 000 | 1,498 | |||
| 16.07.2024 | 10:52:40,524 | 1 500 | 1,494 | |
| 1 500 | 1,494 | |||
| 1 500 | 1,494 | |||
| 16.07.2024 | 10:52:37,853 | 9 288 | 1,498 | |
| 2 000 | 1,498 | |||
| 9 288 | 1,498 | |||
| 7 288 | 1,498 | |||
| 16.07.2024 | 10:52:26,004 | 10 712 | 1,498 | |
| 712 | 1,498 | |||
| 10 712 | 1,498 | |||
| 10 000 | 1,498 | |||
| 16.07.2024 | 10:52:17,775 | 670 | 1,498 | |
| 670 | 1,498 | |||
| 670 | 1,498 | |||
| 16.07.2024 | 10:52:11,694 | 2 000 | 1,498 | |
| 2 000 | 1,498 | |||
| 2 000 | 1,498 | |||
| 16.07.2024 | 10:52:04,257 | 5 100 | 1,498 | |
| 100 | 1,498 | |||
| 5 000 | 1,498 | |||
| 5 100 | 1,498 | |||
| 16.07.2024 | 10:51:36,497 | 10 000 | 1,498 | |
| 10 000 | 1,498 | |||
| 10 000 | 1,498 | |||
| 16.07.2024 | 10:51:29,354 | 10 000 | 1,498 | |
| 10 000 | 1,498 | |||
| 10 000 | 1,498 | |||
| 16.07.2024 | 10:51:26,620 | 10 000 | 1,496 | |
| 10 000 | 1,496 | |||
| 10 000 | 1,496 | |||
| 16.07.2024 | 10:51:22,275 | 10 000 | 1,494 | |
| 10 000 | 1,494 | |||
| 10 000 | 1,494 | |||
| 16.07.2024 | 10:51:15,935 | 1 585 | 1,494 | |
| 1 585 | 1,494 | |||
| 1 585 | 1,494 | |||
| 16.07.2024 | 10:51:14,974 | 2 000 | 1,494 | |
| 2 000 | 1,494 | |||
| 2 000 | 1,494 | |||
| 16.07.2024 | 10:51:14,772 | 150 | 1,494 | |
| 150 | 1,494 | |||
| 150 | 1,494 | |||
| 16.07.2024 | 10:50:59,095 | 1 000 | 1,494 | |
| 1 000 | 1,494 | |||
| 1 000 | 1,494 | |||
| 16.07.2024 | 10:50:58,445 | 2 000 | 1,494 | |
| 2 000 | 1,494 | |||
| 2 000 | 1,494 | |||
| 16.07.2024 | 10:50:50,836 | 1 500 | 1,494 | |
| 1 500 | 1,494 | |||
| 1 500 | 1,494 | |||
| 16.07.2024 | 10:50:02,598 | 1 000 | 1,496 | |
| 1 000 | 1,496 | |||
| 1 000 | 1,496 | |||
| 16.07.2024 | 10:49:58,848 | 200 | 1,492 | |
| 200 | 1,492 | |||
| 200 | 1,492 | |||
| 16.07.2024 | 10:49:50,562 | 5 000 | 1,498 | |
| 5 000 | 1,498 | |||
| 5 000 | 1,498 | |||
| 16.07.2024 | 10:49:42,282 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:49:32,425 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:49:12,708 | 5 000 | 1,496 | |
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 16.07.2024 | 10:49:02,962 | 1 500 | 1,496 | |
| 500 | 1,496 | |||
| 1 500 | 1,496 | |||
| 1 000 | 1,496 | |||
| 16.07.2024 | 10:48:59,901 | 50 000 | 1,496 | |
| 50 000 | 1,496 | |||
| 50 000 | 1,496 | |||
| 16.07.2024 | 10:48:49,183 | 40 000 | 1,498 | |
| 10 000 | 1,498 | |||
| 40 000 | 1,498 | |||
| 20 000 | 1,498 | |||
| 10 000 | 1,498 | |||
| 16.07.2024 | 10:48:27,831 | 10 000 | 1,496 | |
| 10 000 | 1,496 | |||
| 10 000 | 1,496 | |||
| 16.07.2024 | 10:48:19,637 | 2 000 | 1,496 | |
| 2 000 | 1,496 | |||
| 2 000 | 1,496 | |||
| 16.07.2024 | 10:48:07,122 | 1 200 | 1,496 | |
| 1 200 | 1,496 | |||
| 1 200 | 1,496 | |||
| 16.07.2024 | 10:47:54,720 | 10 000 | 1,496 | |
| 10 000 | 1,496 | |||
| 10 000 | 1,496 | |||
| 16.07.2024 | 10:47:38,331 | 500 | 1,496 | |
| 500 | 1,496 | |||
| 500 | 1,496 | |||
| 16.07.2024 | 10:47:33,844 | 6 300 | 1,496 | |
| 6 300 | 1,496 | |||
| 6 300 | 1,496 | |||
| 16.07.2024 | 10:47:33,563 | 250 | 1,496 | |
| 250 | 1,496 | |||
| 250 | 1,496 | |||
| 16.07.2024 | 10:47:06,971 | 850 | 1,496 | |
| 850 | 1,496 | |||
| 850 | 1,496 | |||
| 16.07.2024 | 10:47:04,240 | 26 000 | 1,496 | |
| 26 000 | 1,496 | |||
| 15 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 5 000 | 1,496 | |||
| 1 000 | 1,496 | |||
| 16.07.2024 | 10:47:01,411 | 17 500 | 1,494 | |
| 10 000 | 1,494 | |||
| 4 500 | 1,494 | |||
| 17 500 | 1,494 | |||
| 3 000 | 1,494 | |||
| 16.07.2024 | 10:46:57,998 | 10 000 | 1,492 | |
| 10 000 | 1,492 | |||
| 10 000 | 1,492 | |||
| 16.07.2024 | 10:46:42,116 | 1 079 | 1,492 | |
| 1 079 | 1,492 | |||
| 1 079 | 1,492 | |||
| 16.07.2024 | 10:46:34,771 | 2 500 | 1,49 | |
| 2 500 | 1,49 | |||
| 2 500 | 1,49 | |||
| 16.07.2024 | 10:46:31,388 | 300 | 1,488 | |
| 300 | 1,488 | |||
| 300 | 1,488 | |||
| 16.07.2024 | 10:46:27,220 | 34 | 1,488 | |
| 34 | 1,488 | |||
| 34 | 1,488 | |||
| 16.07.2024 | 10:46:21,114 | 1 871 | 1,482 | |
| 1 871 | 1,482 | |||
| 1 871 | 1,482 | |||
| 16.07.2024 | 10:46:15,319 | 7 | 1,492 | |
| 7 | 1,492 | |||
| 7 | 1,492 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00