Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
804
294,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 16:15:46,386 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 27.11.2024 | 16:15:35,139 | 25 | 293,00 | |
| 25 | 293,00 | |||
| 25 | 293,00 | |||
| 27.11.2024 | 16:15:12,900 | 10 | 292,95 | |
| 10 | 292,95 | |||
| 10 | 292,95 | |||
| 27.11.2024 | 16:14:08,762 | 25 | 292,00 | |
| 25 | 292,00 | |||
| 25 | 292,00 | |||
| 27.11.2024 | 16:13:10,531 | 75 | 291,95 | |
| 75 | 291,95 | |||
| 75 | 291,95 | |||
| 27.11.2024 | 16:12:42,728 | 30 | 292,00 | |
| 30 | 292,00 | |||
| 30 | 292,00 | |||
| 27.11.2024 | 16:12:25,468 | 7 | 292,00 | |
| 7 | 292,00 | |||
| 7 | 292,00 | |||
| 27.11.2024 | 16:12:08,822 | 34 | 292,25 | |
| 34 | 292,25 | |||
| 34 | 292,25 | |||
| 27.11.2024 | 16:10:37,341 | 70 | 293,60 | |
| 70 | 293,60 | |||
| 70 | 293,60 | |||
| 27.11.2024 | 16:09:44,087 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 27.11.2024 | 16:09:39,513 | 5 | 294,25 | |
| 5 | 294,25 | |||
| 5 | 294,25 | |||
| 27.11.2024 | 16:09:33,887 | 2 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 27.11.2024 | 16:09:31,727 | 50 | 294,95 | |
| 50 | 294,95 | |||
| 50 | 294,95 | |||
| 27.11.2024 | 16:09:24,394 | 40 | 295,00 | |
| 40 | 295,00 | |||
| 40 | 295,00 | |||
| 27.11.2024 | 16:09:23,225 | 80 | 295,00 | |
| 80 | 295,00 | |||
| 80 | 295,00 | |||
| 27.11.2024 | 16:08:43,603 | 21 | 293,70 | |
| 21 | 293,70 | |||
| 21 | 293,70 | |||
| 27.11.2024 | 16:07:30,976 | 20 | 293,40 | |
| 20 | 293,40 | |||
| 20 | 293,40 | |||
| 27.11.2024 | 16:06:21,452 | 25 | 293,50 | |
| 25 | 293,50 | |||
| 25 | 293,50 | |||
| 27.11.2024 | 16:06:17,190 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 27.11.2024 | 16:05:31,477 | 2 | 294,55 | |
| 2 | 294,55 | |||
| 2 | 294,55 | |||
| 27.11.2024 | 16:05:03,528 | 30 | 295,15 | |
| 30 | 295,15 | |||
| 30 | 295,15 | |||
| 27.11.2024 | 16:05:02,832 | 50 | 295,35 | |
| 50 | 295,35 | |||
| 50 | 295,35 | |||
| 27.11.2024 | 16:04:58,266 | 65 | 295,25 | |
| 65 | 295,25 | |||
| 65 | 295,25 | |||
| 27.11.2024 | 16:04:54,685 | 65 | 295,10 | |
| 65 | 295,10 | |||
| 5 | 295,10 | |||
| 60 | 295,10 | |||
| 27.11.2024 | 16:04:33,474 | 555 | 295,00 | |
| 555 | 295,00 | |||
| 555 | 295,00 | |||
| 27.11.2024 | 16:04:31,011 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 100 | 295,00 | |||
| 27.11.2024 | 16:04:20,549 | 68 | 295,00 | |
| 20 | 295,00 | |||
| 68 | 295,00 | |||
| 13 | 295,00 | |||
| 20 | 295,00 | |||
| 15 | 295,00 | |||
| 27.11.2024 | 16:04:18,137 | 30 | 294,80 | |
| 30 | 294,80 | |||
| 30 | 294,80 | |||
| 27.11.2024 | 16:04:17,280 | 70 | 294,40 | |
| 70 | 294,40 | |||
| 70 | 294,40 | |||
| 27.11.2024 | 16:04:05,189 | 150 | 294,20 | |
| 150 | 294,20 | |||
| 150 | 294,20 | |||
| 27.11.2024 | 16:04:02,082 | 29 | 294,00 | |
| 4 | 294,00 | |||
| 29 | 294,00 | |||
| 25 | 294,00 | |||
| 27.11.2024 | 16:04:02,024 | 200 | 293,95 | |
| 200 | 293,95 | |||
| 200 | 293,95 | |||
| 27.11.2024 | 16:03:54,206 | 30 | 293,15 | |
| 30 | 293,15 | |||
| 30 | 293,15 | |||
| 27.11.2024 | 16:03:30,798 | 25 | 292,65 | |
| 25 | 292,65 | |||
| 25 | 292,65 | |||
| 27.11.2024 | 16:02:59,750 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 27.11.2024 | 16:02:36,549 | 8 | 292,45 | |
| 8 | 292,45 | |||
| 8 | 292,45 | |||
| 27.11.2024 | 16:01:56,200 | 10 | 292,30 | |
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 27.11.2024 | 16:01:34,424 | 10 | 292,60 | |
| 10 | 292,60 | |||
| 10 | 292,60 | |||
| 27.11.2024 | 16:01:28,087 | 300 | 292,60 | |
| 300 | 292,60 | |||
| 300 | 292,60 | |||
| 27.11.2024 | 16:01:25,433 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 27.11.2024 | 16:01:08,974 | 10 | 292,80 | |
| 10 | 292,80 | |||
| 10 | 292,80 | |||
| 27.11.2024 | 16:01:04,967 | 40 | 292,90 | |
| 40 | 292,90 | |||
| 40 | 292,90 | |||
| 27.11.2024 | 16:00:47,860 | 10 | 292,30 | |
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 27.11.2024 | 16:00:36,077 | 205 | 293,25 | |
| 205 | 293,25 | |||
| 205 | 293,25 | |||
| 27.11.2024 | 16:00:34,456 | 60 | 293,00 | |
| 50 | 293,00 | |||
| 10 | 293,00 | |||
| 60 | 293,00 | |||
| 27.11.2024 | 15:58:55,987 | 48 | 291,55 | |
| 48 | 291,55 | |||
| 48 | 291,55 | |||
| 27.11.2024 | 15:58:42,701 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 27.11.2024 | 15:58:09,717 | 5 | 291,45 | |
| 5 | 291,45 | |||
| 5 | 291,45 | |||
| 27.11.2024 | 15:57:00,988 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 27.11.2024 | 15:56:26,302 | 150 | 290,05 | |
| 150 | 290,05 | |||
| 150 | 290,05 | |||
| 27.11.2024 | 15:54:46,904 | 60 | 289,65 | |
| 60 | 289,65 | |||
| 60 | 289,65 | |||
| 27.11.2024 | 15:54:35,567 | 15 | 289,30 | |
| 15 | 289,30 | |||
| 15 | 289,30 | |||
| 27.11.2024 | 15:53:38,261 | 6 | 289,25 | |
| 6 | 289,25 | |||
| 6 | 289,25 | |||
| 27.11.2024 | 15:51:55,022 | 15 | 289,85 | |
| 15 | 289,85 | |||
| 15 | 289,85 | |||
| 27.11.2024 | 15:51:47,708 | 250 | 290,00 | |
| 250 | 290,00 | |||
| 250 | 290,00 | |||
| 27.11.2024 | 15:49:56,585 | 44 | 290,85 | |
| 44 | 290,85 | |||
| 44 | 290,85 | |||
| 27.11.2024 | 15:49:44,301 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 27.11.2024 | 15:49:12,161 | 3 | 290,05 | |
| 3 | 290,05 | |||
| 3 | 290,05 | |||
| 27.11.2024 | 15:47:54,518 | 80 | 289,95 | |
| 80 | 289,95 | |||
| 80 | 289,95 | |||
| 27.11.2024 | 15:47:51,862 | 10 | 289,95 | |
| 10 | 289,95 | |||
| 10 | 289,95 | |||
| 27.11.2024 | 15:46:08,830 | 69 | 291,80 | |
| 69 | 291,80 | |||
| 69 | 291,80 | |||
| 27.11.2024 | 15:46:04,008 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 27.11.2024 | 15:45:34,913 | 4 | 291,50 | |
| 4 | 291,50 | |||
| 4 | 291,50 | |||
| 27.11.2024 | 15:45:07,063 | 300 | 292,20 | |
| 300 | 292,20 | |||
| 300 | 292,20 | |||
| 27.11.2024 | 15:43:54,195 | 30 | 292,00 | |
| 25 | 292,00 | |||
| 30 | 292,00 | |||
| 5 | 292,00 | |||
| 27.11.2024 | 15:43:16,172 | 2 | 291,00 | |
| 2 | 291,00 | |||
| 2 | 291,00 | |||
| 27.11.2024 | 15:43:03,041 | 20 | 289,95 | |
| 20 | 289,95 | |||
| 20 | 289,95 | |||
| 27.11.2024 | 15:41:14,155 | 10 | 289,30 | |
| 10 | 289,30 | |||
| 10 | 289,30 | |||
| 27.11.2024 | 15:40:31,978 | 28 | 290,00 | |
| 28 | 290,00 | |||
| 28 | 290,00 | |||
| 27.11.2024 | 15:40:14,944 | 30 | 290,45 | |
| 30 | 290,45 | |||
| 30 | 290,45 | |||
| 27.11.2024 | 15:40:12,155 | 25 | 290,45 | |
| 25 | 290,45 | |||
| 25 | 290,45 | |||
| 27.11.2024 | 15:39:13,243 | 85 | 290,70 | |
| 85 | 290,70 | |||
| 85 | 290,70 | |||
| 27.11.2024 | 15:38:48,336 | 100 | 290,85 | |
| 100 | 290,85 | |||
| 100 | 290,85 | |||
| 27.11.2024 | 15:38:48,168 | 555 | 290,85 | |
| 555 | 290,85 | |||
| 100 | 290,85 | |||
| 205 | 290,85 | |||
| 250 | 290,85 | |||
| 27.11.2024 | 15:38:39,154 | 600 | 290,20 | |
| 600 | 290,20 | |||
| 600 | 290,20 | |||
| 27.11.2024 | 15:38:34,176 | 300 | 290,20 | |
| 300 | 290,20 | |||
| 300 | 290,20 | |||
| 27.11.2024 | 15:38:30,892 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 27.11.2024 | 15:38:02,872 | 7 | 289,75 | |
| 7 | 289,75 | |||
| 7 | 289,75 | |||
| 27.11.2024 | 15:37:50,782 | 13 | 289,75 | |
| 13 | 289,75 | |||
| 13 | 289,75 | |||
| 27.11.2024 | 15:37:22,557 | 150 | 289,20 | |
| 150 | 289,20 | |||
| 150 | 289,20 | |||
| 27.11.2024 | 15:37:16,725 | 500 | 289,00 | |
| 500 | 289,00 | |||
| 500 | 289,00 | |||
| 27.11.2024 | 15:37:16,643 | 12 | 288,90 | |
| 12 | 288,90 | |||
| 12 | 288,90 | |||
| 27.11.2024 | 15:37:16,584 | 80 | 288,85 | |
| 80 | 288,85 | |||
| 80 | 288,85 | |||
| 27.11.2024 | 15:36:57,204 | 20 | 288,00 | |
| 20 | 288,00 | |||
| 20 | 288,00 | |||
| 27.11.2024 | 15:36:55,586 | 26 | 287,75 | |
| 26 | 287,75 | |||
| 26 | 287,75 | |||
| 27.11.2024 | 15:36:42,576 | 180 | 287,50 | |
| 180 | 287,50 | |||
| 180 | 287,50 | |||
| 27.11.2024 | 15:35:49,729 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 27.11.2024 | 15:35:38,833 | 10 | 287,80 | |
| 10 | 287,80 | |||
| 10 | 287,80 | |||
| 27.11.2024 | 15:35:27,410 | 21 | 287,80 | |
| 21 | 287,80 | |||
| 21 | 287,80 | |||
| 27.11.2024 | 15:34:20,900 | 4 | 288,00 | |
| 4 | 288,00 | |||
| 4 | 288,00 | |||
| 27.11.2024 | 15:34:11,998 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 27.11.2024 | 15:33:55,769 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 27.11.2024 | 15:33:53,799 | 50 | 287,40 | |
| 50 | 287,40 | |||
| 50 | 287,40 | |||
| 27.11.2024 | 15:33:45,359 | 100 | 286,80 | |
| 100 | 286,80 | |||
| 100 | 286,80 | |||
| 27.11.2024 | 15:32:21,986 | 400 | 287,50 | |
| 400 | 287,50 | |||
| 400 | 287,50 | |||
| 27.11.2024 | 15:30:25,532 | 3 | 285,80 | |
| 3 | 285,80 | |||
| 3 | 285,80 | |||
| 27.11.2024 | 15:29:25,773 | 18 | 286,45 | |
| 18 | 286,45 | |||
| 18 | 286,45 | |||
| 27.11.2024 | 15:28:02,759 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 27.11.2024 | 15:27:57,502 | 100 | 286,95 | |
| 100 | 286,95 | |||
| 100 | 286,95 | |||
| 27.11.2024 | 15:26:23,115 | 10 | 286,05 | |
| 10 | 286,05 | |||
| 10 | 286,05 | |||
| 27.11.2024 | 15:25:35,132 | 10 | 286,85 | |
| 10 | 286,85 | |||
| 10 | 286,85 | |||
| 27.11.2024 | 15:22:03,387 | 25 | 286,85 | |
| 25 | 286,85 | |||
| 25 | 286,85 | |||
| 27.11.2024 | 15:17:59,187 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 27.11.2024 | 15:16:04,094 | 7 | 285,80 | |
| 7 | 285,80 | |||
| 7 | 285,80 | |||
| 27.11.2024 | 15:16:00,433 | 5 | 285,90 | |
| 5 | 285,90 | |||
| 5 | 285,90 | |||
| 27.11.2024 | 15:15:50,735 | 100 | 285,95 | |
| 100 | 285,95 | |||
| 100 | 285,95 | |||
| 27.11.2024 | 15:10:53,349 | 30 | 285,80 | |
| 30 | 285,80 | |||
| 30 | 285,80 | |||
| 27.11.2024 | 15:05:29,966 | 4 | 286,05 | |
| 4 | 286,05 | |||
| 4 | 286,05 | |||
| 27.11.2024 | 15:04:42,525 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 27.11.2024 | 15:03:30,075 | 7 | 286,70 | |
| 7 | 286,70 | |||
| 7 | 286,70 | |||
| 27.11.2024 | 15:03:24,040 | 2 | 286,45 | |
| 2 | 286,45 | |||
| 2 | 286,45 | |||
| 27.11.2024 | 14:55:01,667 | 2 | 285,75 | |
| 2 | 285,75 | |||
| 2 | 285,75 | |||
| 27.11.2024 | 14:54:33,811 | 20 | 285,80 | |
| 20 | 285,80 | |||
| 20 | 285,80 | |||
| 27.11.2024 | 14:52:25,745 | 196 | 285,75 | |
| 196 | 285,75 | |||
| 196 | 285,75 | |||
| 27.11.2024 | 14:49:58,243 | 100 | 285,25 | |
| 100 | 285,25 | |||
| 100 | 285,25 | |||
| 27.11.2024 | 14:47:57,056 | 300 | 284,90 | |
| 300 | 284,90 | |||
| 300 | 284,90 | |||
| 27.11.2024 | 14:45:39,843 | 5 | 285,70 | |
| 5 | 285,70 | |||
| 5 | 285,70 | |||
| 27.11.2024 | 14:42:41,984 | 7 | 284,85 | |
| 7 | 284,85 | |||
| 7 | 284,85 | |||
| 27.11.2024 | 14:36:14,180 | 3 | 285,10 | |
| 3 | 285,10 | |||
| 3 | 285,10 | |||
| 27.11.2024 | 14:35:53,410 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 27.11.2024 | 14:35:47,637 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 27.11.2024 | 14:27:37,102 | 25 | 285,25 | |
| 25 | 285,25 | |||
| 25 | 285,25 | |||
| 27.11.2024 | 14:23:35,345 | 32 | 285,05 | |
| 32 | 285,05 | |||
| 32 | 285,05 | |||
| 27.11.2024 | 14:21:15,781 | 8 | 285,20 | |
| 8 | 285,20 | |||
| 8 | 285,20 | |||
| 27.11.2024 | 14:21:01,190 | 22 | 284,80 | |
| 22 | 284,80 | |||
| 22 | 284,80 | |||
| 27.11.2024 | 14:20:24,308 | 30 | 285,15 | |
| 30 | 285,15 | |||
| 30 | 285,15 | |||
| 27.11.2024 | 14:18:33,485 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 27.11.2024 | 14:17:32,244 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 5 | 285,45 | |||
| 27.11.2024 | 14:15:09,077 | 2 | 285,35 | |
| 2 | 285,35 | |||
| 2 | 285,35 | |||
| 27.11.2024 | 14:14:41,205 | 8 | 285,35 | |
| 8 | 285,35 | |||
| 8 | 285,35 | |||
| 27.11.2024 | 14:11:30,669 | 1 | 285,70 | |
| 1 | 285,70 | |||
| 1 | 285,70 | |||
| 27.11.2024 | 14:10:43,425 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 27.11.2024 | 14:10:40,725 | 5 | 285,50 | |
| 5 | 285,50 | |||
| 5 | 285,50 | |||
| 27.11.2024 | 14:10:20,699 | 3 | 285,70 | |
| 3 | 285,70 | |||
| 3 | 285,70 | |||
| 27.11.2024 | 14:08:09,799 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 27.11.2024 | 14:06:29,976 | 20 | 285,70 | |
| 20 | 285,70 | |||
| 20 | 285,70 | |||
| 27.11.2024 | 14:06:29,204 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 27.11.2024 | 13:59:36,211 | 50 | 284,00 | |
| 50 | 284,00 | |||
| 50 | 284,00 | |||
| 27.11.2024 | 13:59:07,235 | 100 | 283,95 | |
| 100 | 283,95 | |||
| 100 | 283,95 | |||
| 27.11.2024 | 13:58:16,188 | 74 | 283,95 | |
| 74 | 283,95 | |||
| 74 | 283,95 | |||
| 27.11.2024 | 13:57:08,472 | 105 | 283,50 | |
| 105 | 283,50 | |||
| 105 | 283,50 | |||
| 27.11.2024 | 13:56:50,129 | 43 | 283,55 | |
| 43 | 283,55 | |||
| 43 | 283,55 | |||
| 27.11.2024 | 13:56:48,273 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 27.11.2024 | 13:56:37,704 | 11 | 283,55 | |
| 11 | 283,55 | |||
| 11 | 283,55 | |||
| 27.11.2024 | 13:56:00,365 | 36 | 283,55 | |
| 36 | 283,55 | |||
| 36 | 283,55 | |||
| 27.11.2024 | 13:55:41,362 | 2 | 283,65 | |
| 2 | 283,65 | |||
| 2 | 283,65 | |||
| 27.11.2024 | 13:53:40,602 | 7 | 283,95 | |
| 7 | 283,95 | |||
| 7 | 283,95 | |||
| 27.11.2024 | 13:53:26,044 | 290 | 283,75 | |
| 290 | 283,75 | |||
| 290 | 283,75 | |||
| 27.11.2024 | 13:41:49,030 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 27.11.2024 | 13:41:44,170 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 27.11.2024 | 13:41:38,492 | 10 | 284,10 | |
| 10 | 284,10 | |||
| 10 | 284,10 | |||
| 27.11.2024 | 13:41:11,431 | 35 | 283,60 | |
| 35 | 283,60 | |||
| 35 | 283,60 | |||
| 27.11.2024 | 13:41:11,229 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 27.11.2024 | 13:40:56,041 | 4 | 283,40 | |
| 4 | 283,40 | |||
| 4 | 283,40 | |||
| 27.11.2024 | 13:34:39,963 | 50 | 283,55 | |
| 50 | 283,55 | |||
| 50 | 283,55 | |||
| 27.11.2024 | 13:34:19,485 | 40 | 283,40 | |
| 40 | 283,40 | |||
| 40 | 283,40 | |||
| 27.11.2024 | 13:30:05,591 | 32 | 283,25 | |
| 32 | 283,25 | |||
| 32 | 283,25 | |||
| 27.11.2024 | 13:29:32,969 | 250 | 283,60 | |
| 250 | 283,60 | |||
| 250 | 283,60 | |||
| 27.11.2024 | 13:29:10,408 | 45 | 283,65 | |
| 45 | 283,65 | |||
| 45 | 283,65 | |||
| 27.11.2024 | 13:29:10,325 | 250 | 283,65 | |
| 250 | 283,65 | |||
| 250 | 283,65 | |||
| 27.11.2024 | 13:26:48,452 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 27.11.2024 | 13:19:02,261 | 30 | 284,85 | |
| 30 | 284,85 | |||
| 30 | 284,85 | |||
| 27.11.2024 | 13:18:58,794 | 40 | 284,50 | |
| 40 | 284,50 | |||
| 40 | 284,50 | |||
| 27.11.2024 | 13:13:29,339 | 108 | 284,55 | |
| 108 | 284,55 | |||
| 108 | 284,55 | |||
| 27.11.2024 | 13:12:32,800 | 42 | 284,45 | |
| 42 | 284,45 | |||
| 42 | 284,45 | |||
| 27.11.2024 | 13:11:33,490 | 250 | 283,60 | |
| 250 | 283,60 | |||
| 250 | 283,60 | |||
| 27.11.2024 | 13:05:51,170 | 30 | 284,25 | |
| 30 | 284,25 | |||
| 30 | 284,25 | |||
| 27.11.2024 | 13:01:53,543 | 10 | 284,85 | |
| 10 | 284,85 | |||
| 10 | 284,85 | |||
| 27.11.2024 | 13:01:52,124 | 25 | 285,00 | |
| 25 | 285,00 | |||
| 25 | 285,00 | |||
| 27.11.2024 | 12:59:59,522 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 27.11.2024 | 12:59:35,913 | 4 | 285,35 | |
| 4 | 285,35 | |||
| 4 | 285,35 | |||
| 27.11.2024 | 12:57:32,329 | 42 | 285,80 | |
| 42 | 285,80 | |||
| 42 | 285,80 | |||
| 27.11.2024 | 12:53:24,746 | 300 | 285,75 | |
| 300 | 285,75 | |||
| 300 | 285,75 | |||
| 27.11.2024 | 12:52:51,751 | 1 | 285,75 | |
| 1 | 285,75 | |||
| 1 | 285,75 | |||
| 27.11.2024 | 12:51:10,874 | 155 | 286,05 | |
| 155 | 286,05 | |||
| 155 | 286,05 | |||
| 27.11.2024 | 12:49:35,070 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 27.11.2024 | 12:47:43,458 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 27.11.2024 | 12:46:24,025 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 27.11.2024 | 12:45:53,605 | 4 | 286,00 | |
| 4 | 286,00 | |||
| 4 | 286,00 | |||
| 27.11.2024 | 12:45:53,544 | 100 | 285,95 | |
| 100 | 285,95 | |||
| 100 | 285,95 | |||
| 27.11.2024 | 12:45:32,502 | 27 | 285,95 | |
| 27 | 285,95 | |||
| 27 | 285,95 | |||
| 27.11.2024 | 12:44:12,879 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 27.11.2024 | 12:37:26,311 | 18 | 286,75 | |
| 18 | 286,75 | |||
| 18 | 286,75 | |||
| 27.11.2024 | 12:34:15,274 | 10 | 286,85 | |
| 10 | 286,85 | |||
| 10 | 286,85 | |||
| 27.11.2024 | 12:23:31,721 | 100 | 286,00 | |
| 100 | 286,00 | |||
| 81 | 286,00 | |||
| 19 | 286,00 | |||
| 27.11.2024 | 12:23:11,258 | 50 | 285,90 | |
| 50 | 285,90 | |||
| 50 | 285,90 | |||
| 27.11.2024 | 12:00:27,296 | 70 | 287,10 | |
| 70 | 287,10 | |||
| 70 | 287,10 | |||
| 27.11.2024 | 11:53:54,926 | 5 | 286,25 | |
| 5 | 286,25 | |||
| 5 | 286,25 | |||
| 27.11.2024 | 11:53:16,415 | 20 | 286,90 | |
| 20 | 286,90 | |||
| 20 | 286,90 | |||
| 27.11.2024 | 11:48:24,715 | 9 | 286,85 | |
| 9 | 286,85 | |||
| 9 | 286,85 | |||
| 27.11.2024 | 11:46:29,873 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 27.11.2024 | 11:45:42,689 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 27.11.2024 | 11:45:04,141 | 10 | 287,40 | |
| 10 | 287,40 | |||
| 10 | 287,40 | |||
| 27.11.2024 | 11:44:54,679 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 27.11.2024 | 11:43:31,685 | 7 | 287,50 | |
| 7 | 287,50 | |||
| 7 | 287,50 | |||
| 27.11.2024 | 11:43:24,316 | 11 | 287,30 | |
| 11 | 287,30 | |||
| 11 | 287,30 | |||
| 27.11.2024 | 11:43:24,181 | 91 | 287,25 | |
| 91 | 287,25 | |||
| 91 | 287,25 | |||
| 27.11.2024 | 11:42:41,545 | 915 | 287,00 | |
| 915 | 287,00 | |||
| 915 | 287,00 | |||
| 27.11.2024 | 11:42:24,646 | 150 | 286,95 | |
| 150 | 286,95 | |||
| 150 | 286,95 | |||
| 27.11.2024 | 11:41:33,355 | 21 | 286,95 | |
| 21 | 286,95 | |||
| 21 | 286,95 | |||
| 27.11.2024 | 11:41:30,503 | 8 | 286,95 | |
| 8 | 286,95 | |||
| 8 | 286,95 | |||
| 27.11.2024 | 11:41:20,500 | 150 | 286,95 | |
| 150 | 286,95 | |||
| 150 | 286,95 | |||
| 27.11.2024 | 11:40:46,932 | 137 | 286,95 | |
| 137 | 286,95 | |||
| 137 | 286,95 | |||
| 27.11.2024 | 11:40:44,315 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 27.11.2024 | 11:40:08,695 | 300 | 287,00 | |
| 235 | 287,00 | |||
| 65 | 287,00 | |||
| 300 | 287,00 | |||
| 27.11.2024 | 11:35:30,226 | 13 | 285,90 | |
| 13 | 285,90 | |||
| 13 | 285,90 | |||
| 27.11.2024 | 11:34:22,566 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 27.11.2024 | 11:34:11,119 | 8 | 286,35 | |
| 8 | 286,35 | |||
| 8 | 286,35 | |||
| 27.11.2024 | 11:33:34,983 | 10 | 286,10 | |
| 10 | 286,10 | |||
| 10 | 286,10 | |||
| 27.11.2024 | 11:31:55,202 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 27.11.2024 | 11:31:36,057 | 5 | 286,20 | |
| 5 | 286,20 | |||
| 5 | 286,20 | |||
| 27.11.2024 | 11:26:59,545 | 6 | 285,95 | |
| 6 | 285,95 | |||
| 6 | 285,95 | |||
| 27.11.2024 | 11:23:17,291 | 20 | 286,25 | |
| 20 | 286,25 | |||
| 20 | 286,25 | |||
| 27.11.2024 | 11:23:17,207 | 20 | 286,00 | |
| 20 | 286,00 | |||
| 20 | 286,00 | |||
| 27.11.2024 | 11:21:49,385 | 12 | 285,95 | |
| 12 | 285,95 | |||
| 12 | 285,95 | |||
| 27.11.2024 | 11:18:41,332 | 8 | 285,95 | |
| 8 | 285,95 | |||
| 8 | 285,95 | |||
| 27.11.2024 | 11:15:25,551 | 6 | 285,15 | |
| 6 | 285,15 | |||
| 6 | 285,15 | |||
| 27.11.2024 | 11:09:24,375 | 3 | 285,15 | |
| 3 | 285,15 | |||
| 3 | 285,15 | |||
| 27.11.2024 | 11:04:56,861 | 2 | 285,25 | |
| 2 | 285,25 | |||
| 2 | 285,25 | |||
| 27.11.2024 | 11:04:31,128 | 30 | 285,25 | |
| 30 | 285,25 | |||
| 30 | 285,25 | |||
| 27.11.2024 | 11:02:33,078 | 2 | 284,85 | |
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 27.11.2024 | 11:01:36,350 | 8 | 285,00 | |
| 8 | 285,00 | |||
| 8 | 285,00 | |||
| 27.11.2024 | 11:00:50,262 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 27.11.2024 | 11:00:45,709 | 30 | 285,20 | |
| 30 | 285,20 | |||
| 30 | 285,20 | |||
| 27.11.2024 | 10:56:38,073 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 27.11.2024 | 10:54:23,595 | 2 | 285,20 | |
| 2 | 285,20 | |||
| 2 | 285,20 | |||
| 27.11.2024 | 10:48:33,687 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 27.11.2024 | 10:47:04,954 | 14 | 284,80 | |
| 14 | 284,80 | |||
| 14 | 284,80 | |||
| 27.11.2024 | 10:43:05,896 | 10 | 284,65 | |
| 10 | 284,65 | |||
| 10 | 284,65 | |||
| 27.11.2024 | 10:40:51,964 | 4 | 284,40 | |
| 4 | 284,40 | |||
| 4 | 284,40 | |||
| 27.11.2024 | 10:37:35,620 | 20 | 284,60 | |
| 20 | 284,60 | |||
| 20 | 284,60 | |||
| 27.11.2024 | 10:37:20,754 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 27.11.2024 | 10:34:41,515 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 27.11.2024 | 10:28:33,491 | 50 | 285,35 | |
| 50 | 285,35 | |||
| 50 | 285,35 | |||
| 27.11.2024 | 10:28:28,453 | 150 | 285,35 | |
| 150 | 285,35 | |||
| 150 | 285,35 | |||
| 27.11.2024 | 10:25:57,582 | 10 | 285,20 | |
| 10 | 285,20 | |||
| 10 | 285,20 | |||
| 27.11.2024 | 10:24:43,852 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 27.11.2024 | 10:23:28,822 | 15 | 285,35 | |
| 15 | 285,35 | |||
| 15 | 285,35 | |||
| 27.11.2024 | 10:22:35,506 | 40 | 284,65 | |
| 40 | 284,65 | |||
| 40 | 284,65 | |||
| 27.11.2024 | 10:21:25,210 | 15 | 284,65 | |
| 15 | 284,65 | |||
| 15 | 284,65 | |||
| 27.11.2024 | 10:18:17,573 | 9 | 285,30 | |
| 9 | 285,30 | |||
| 9 | 285,30 | |||
| 27.11.2024 | 10:18:01,508 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 27.11.2024 | 10:14:24,379 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 27.11.2024 | 10:13:55,367 | 3 | 285,35 | |
| 3 | 285,35 | |||
| 3 | 285,35 | |||
| 27.11.2024 | 10:13:53,823 | 100 | 285,35 | |
| 100 | 285,35 | |||
| 100 | 285,35 | |||
| 27.11.2024 | 10:13:09,930 | 150 | 285,40 | |
| 150 | 285,40 | |||
| 150 | 285,40 | |||
| 27.11.2024 | 10:12:40,187 | 16 | 284,30 | |
| 16 | 284,30 | |||
| 16 | 284,30 | |||
| 27.11.2024 | 10:12:32,868 | 150 | 284,30 | |
| 150 | 284,30 | |||
| 150 | 284,30 | |||
| 27.11.2024 | 10:10:07,156 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 27.11.2024 | 10:09:21,811 | 10 | 284,15 | |
| 10 | 284,15 | |||
| 10 | 284,15 | |||
| 27.11.2024 | 10:09:15,403 | 50 | 284,00 | |
| 50 | 284,00 | |||
| 50 | 284,00 | |||
| 27.11.2024 | 10:09:04,347 | 6 | 284,05 | |
| 6 | 284,05 | |||
| 6 | 284,05 | |||
| 27.11.2024 | 10:09:04,277 | 100 | 284,05 | |
| 100 | 284,05 | |||
| 100 | 284,05 | |||
| 27.11.2024 | 10:08:44,558 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 27.11.2024 | 10:08:36,433 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 27.11.2024 | 10:08:29,471 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 27.11.2024 | 10:08:17,852 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 27.11.2024 | 10:06:02,848 | 48 | 284,75 | |
| 48 | 284,75 | |||
| 48 | 284,75 | |||
| 27.11.2024 | 10:05:51,062 | 32 | 284,80 | |
| 32 | 284,80 | |||
| 32 | 284,80 | |||
| 27.11.2024 | 10:05:27,579 | 200 | 284,80 | |
| 200 | 284,80 | |||
| 200 | 284,80 | |||
| 27.11.2024 | 10:04:51,012 | 200 | 284,70 | |
| 200 | 284,70 | |||
| 200 | 284,70 | |||
| 27.11.2024 | 10:04:24,296 | 604 | 285,00 | |
| 3 | 285,00 | |||
| 100 | 285,00 | |||
| 1 | 285,00 | |||
| 604 | 285,00 | |||
| 500 | 285,00 | |||
| 27.11.2024 | 10:02:30,834 | 200 | 285,05 | |
| 200 | 285,05 | |||
| 200 | 285,05 | |||
| 27.11.2024 | 10:02:08,987 | 65 | 285,70 | |
| 65 | 285,70 | |||
| 65 | 285,70 | |||
| 27.11.2024 | 10:02:08,795 | 200 | 285,70 | |
| 15 | 285,70 | |||
| 200 | 285,70 | |||
| 185 | 285,70 | |||
| 27.11.2024 | 09:58:54,466 | 30 | 286,80 | |
| 30 | 286,80 | |||
| 30 | 286,80 | |||
| 27.11.2024 | 09:58:48,142 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 27.11.2024 | 09:57:45,321 | 87 | 286,85 | |
| 87 | 286,85 | |||
| 76 | 286,85 | |||
| 11 | 286,85 | |||
| 27.11.2024 | 09:53:42,749 | 200 | 286,90 | |
| 200 | 286,90 | |||
| 200 | 286,90 | |||
| 27.11.2024 | 09:53:38,322 | 200 | 286,95 | |
| 200 | 286,95 | |||
| 200 | 286,95 | |||
| 27.11.2024 | 09:51:23,434 | 5 | 286,85 | |
| 5 | 286,85 | |||
| 5 | 286,85 | |||
| 27.11.2024 | 09:48:20,260 | 10 | 286,75 | |
| 10 | 286,75 | |||
| 10 | 286,75 | |||
| 27.11.2024 | 09:47:21,603 | 100 | 286,85 | |
| 100 | 286,85 | |||
| 100 | 286,85 | |||
| 27.11.2024 | 09:47:15,109 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 27.11.2024 | 09:46:37,326 | 6 | 286,85 | |
| 6 | 286,85 | |||
| 6 | 286,85 | |||
| 27.11.2024 | 09:46:22,925 | 50 | 286,85 | |
| 50 | 286,85 | |||
| 50 | 286,85 | |||
| 27.11.2024 | 09:45:43,615 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 27.11.2024 | 09:45:39,848 | 90 | 286,90 | |
| 90 | 286,90 | |||
| 90 | 286,90 | |||
| 27.11.2024 | 09:44:07,600 | 26 | 286,80 | |
| 26 | 286,80 | |||
| 26 | 286,80 | |||
| 27.11.2024 | 09:42:52,519 | 100 | 286,95 | |
| 100 | 286,95 | |||
| 100 | 286,95 | |||
| 27.11.2024 | 09:42:25,413 | 6 | 286,95 | |
| 6 | 286,95 | |||
| 6 | 286,95 | |||
| 27.11.2024 | 09:41:57,006 | 2 | 286,95 | |
| 2 | 286,95 | |||
| 2 | 286,95 | |||
| 27.11.2024 | 09:39:45,802 | 7 | 286,95 | |
| 7 | 286,95 | |||
| 7 | 286,95 | |||
| 27.11.2024 | 09:39:33,877 | 16 | 286,60 | |
| 16 | 286,60 | |||
| 16 | 286,60 | |||
| 27.11.2024 | 09:36:29,251 | 100 | 286,70 | |
| 100 | 286,70 | |||
| 100 | 286,70 | |||
| 27.11.2024 | 09:36:23,056 | 100 | 286,70 | |
| 100 | 286,70 | |||
| 100 | 286,70 | |||
| 27.11.2024 | 09:34:59,099 | 125 | 286,70 | |
| 125 | 286,70 | |||
| 125 | 286,70 | |||
| 27.11.2024 | 09:34:36,714 | 125 | 286,70 | |
| 125 | 286,70 | |||
| 125 | 286,70 | |||
| 27.11.2024 | 09:34:28,900 | 125 | 286,75 | |
| 125 | 286,75 | |||
| 125 | 286,75 | |||
| 27.11.2024 | 09:34:23,213 | 200 | 286,50 | |
| 200 | 286,50 | |||
| 200 | 286,50 | |||
| 27.11.2024 | 09:34:17,970 | 125 | 286,95 | |
| 125 | 286,95 | |||
| 125 | 286,95 | |||
| 27.11.2024 | 09:33:16,664 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 27.11.2024 | 09:31:58,429 | 3 | 286,40 | |
| 3 | 286,40 | |||
| 3 | 286,40 | |||
| 27.11.2024 | 09:31:17,972 | 175 | 286,40 | |
| 175 | 286,40 | |||
| 175 | 286,40 | |||
| 27.11.2024 | 09:30:06,381 | 2 | 286,50 | |
| 2 | 286,50 | |||
| 2 | 286,50 | |||
| 27.11.2024 | 09:30:05,351 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 27.11.2024 | 09:29:58,951 | 2 | 286,55 | |
| 2 | 286,55 | |||
| 2 | 286,55 | |||
| 27.11.2024 | 09:29:58,083 | 125 | 286,85 | |
| 125 | 286,85 | |||
| 125 | 286,85 | |||
| 27.11.2024 | 09:29:34,422 | 125 | 286,80 | |
| 125 | 286,80 | |||
| 125 | 286,80 | |||
| 27.11.2024 | 09:29:25,662 | 7 | 286,60 | |
| 7 | 286,60 | |||
| 7 | 286,60 | |||
| 27.11.2024 | 09:19:18,939 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 27.11.2024 | 09:19:12,650 | 100 | 287,05 | |
| 100 | 287,05 | |||
| 100 | 287,05 | |||
| 27.11.2024 | 09:14:38,283 | 10 | 286,30 | |
| 10 | 286,30 | |||
| 10 | 286,30 | |||
| 27.11.2024 | 09:09:59,008 | 30 | 287,45 | |
| 30 | 287,45 | |||
| 30 | 287,45 | |||
| 27.11.2024 | 09:09:29,141 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 27.11.2024 | 09:09:21,906 | 15 | 287,05 | |
| 15 | 287,05 | |||
| 15 | 287,05 | |||
| 27.11.2024 | 09:08:17,850 | 10 | 286,75 | |
| 10 | 286,75 | |||
| 10 | 286,75 | |||
| 27.11.2024 | 09:07:51,779 | 70 | 286,90 | |
| 70 | 286,90 | |||
| 70 | 286,90 | |||
| 27.11.2024 | 09:06:32,457 | 134 | 287,20 | |
| 1 | 287,20 | |||
| 134 | 287,20 | |||
| 133 | 287,20 | |||
| 27.11.2024 | 09:06:09,265 | 100 | 287,20 | |
| 100 | 287,20 | |||
| 100 | 287,20 | |||
| 27.11.2024 | 09:04:58,671 | 68 | 287,30 | |
| 68 | 287,30 | |||
| 68 | 287,30 | |||
| 27.11.2024 | 09:04:30,672 | 100 | 287,35 | |
| 100 | 287,35 | |||
| 100 | 287,35 | |||
| 27.11.2024 | 09:02:35,951 | 7 | 287,40 | |
| 7 | 287,40 | |||
| 7 | 287,40 | |||
| 27.11.2024 | 09:01:51,204 | 1 | 287,35 | |
| 1 | 287,35 | |||
| 1 | 287,35 | |||
| 27.11.2024 | 09:00:03,298 | 30 | 287,40 | |
| 30 | 287,40 | |||
| 30 | 287,40 | |||
| 27.11.2024 | 08:59:54,965 | 2 | 287,35 | |
| 2 | 287,35 | |||
| 2 | 287,35 | |||
| 27.11.2024 | 08:59:01,857 | 9 | 287,75 | |
| 9 | 287,75 | |||
| 9 | 287,75 | |||
| 27.11.2024 | 08:57:43,845 | 2 | 287,35 | |
| 2 | 287,35 | |||
| 2 | 287,35 | |||
| 27.11.2024 | 08:54:58,460 | 2 | 287,75 | |
| 2 | 287,75 | |||
| 2 | 287,75 | |||
| 27.11.2024 | 08:54:09,471 | 8 | 287,35 | |
| 8 | 287,35 | |||
| 8 | 287,35 | |||
| 27.11.2024 | 08:52:35,358 | 37 | 287,25 | |
| 37 | 287,25 | |||
| 37 | 287,25 | |||
| 27.11.2024 | 08:51:17,201 | 3 | 287,25 | |
| 3 | 287,25 | |||
| 3 | 287,25 | |||
| 27.11.2024 | 08:50:57,568 | 25 | 287,40 | |
| 25 | 287,40 | |||
| 25 | 287,40 | |||
| 27.11.2024 | 08:50:57,517 | 100 | 287,35 | |
| 100 | 287,35 | |||
| 100 | 287,35 | |||
| 27.11.2024 | 08:48:58,198 | 20 | 287,75 | |
| 20 | 287,75 | |||
| 20 | 287,75 | |||
| 27.11.2024 | 08:47:56,929 | 164 | 287,40 | |
| 164 | 287,40 | |||
| 164 | 287,40 | |||
| 27.11.2024 | 08:47:52,085 | 20 | 287,35 | |
| 20 | 287,35 | |||
| 20 | 287,35 | |||
| 27.11.2024 | 08:44:23,615 | 13 | 287,75 | |
| 13 | 287,75 | |||
| 13 | 287,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 127,96 / Ask: 128,04
Umsatz: 99 007 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,80
Umsatz: 57 721 TEUR -
Tesla Inc.
Bid: 314,75 / Ask: 315,30
Umsatz: 39 991 TEUR -
Amazon.com Inc.
Bid: 194,70 / Ask: 194,92
Umsatz: 19 072 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,80 / Ask: 294,65
Umsatz: 16 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 22:00:00
Letzte Aktualisierung:
27.11.2024 @ 22:00:00