Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1056
978
201,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 21:59:19,298 | 10 | 201,50 | |
| 10 | 201,50 | |||
| 10 | 201,50 | |||
| 14.08.2024 | 21:59:06,209 | 50 | 201,50 | |
| 50 | 201,50 | |||
| 50 | 201,50 | |||
| 14.08.2024 | 21:56:25,824 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 14.08.2024 | 21:54:11,309 | 17 | 201,60 | |
| 17 | 201,60 | |||
| 17 | 201,60 | |||
| 14.08.2024 | 21:52:05,165 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 14.08.2024 | 21:50:52,407 | 5 | 201,50 | |
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 14.08.2024 | 21:47:41,980 | 20 | 201,20 | |
| 20 | 201,20 | |||
| 20 | 201,20 | |||
| 14.08.2024 | 21:46:43,223 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 14.08.2024 | 21:37:59,350 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 14.08.2024 | 21:37:47,158 | 17 | 201,05 | |
| 17 | 201,05 | |||
| 17 | 201,05 | |||
| 14.08.2024 | 21:37:30,666 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 14.08.2024 | 21:37:12,441 | 2 | 201,05 | |
| 2 | 201,05 | |||
| 2 | 201,05 | |||
| 14.08.2024 | 21:36:09,403 | 40 | 201,15 | |
| 40 | 201,15 | |||
| 40 | 201,15 | |||
| 14.08.2024 | 21:25:41,777 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 14.08.2024 | 21:22:57,857 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 14.08.2024 | 21:21:30,879 | 280 | 200,70 | |
| 280 | 200,70 | |||
| 280 | 200,70 | |||
| 14.08.2024 | 21:19:12,345 | 300 | 200,70 | |
| 300 | 200,70 | |||
| 300 | 200,70 | |||
| 14.08.2024 | 21:17:34,386 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 14.08.2024 | 21:09:31,815 | 10 | 200,90 | |
| 10 | 200,90 | |||
| 10 | 200,90 | |||
| 14.08.2024 | 20:58:22,994 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 14.08.2024 | 20:58:07,647 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 14.08.2024 | 20:52:14,092 | 4 | 200,95 | |
| 4 | 200,95 | |||
| 4 | 200,95 | |||
| 14.08.2024 | 20:50:40,106 | 15 | 200,65 | |
| 15 | 200,65 | |||
| 15 | 200,65 | |||
| 14.08.2024 | 20:49:54,052 | 12 | 200,75 | |
| 12 | 200,75 | |||
| 12 | 200,75 | |||
| 14.08.2024 | 20:48:23,613 | 4 | 200,65 | |
| 4 | 200,65 | |||
| 4 | 200,65 | |||
| 14.08.2024 | 20:47:25,665 | 13 | 200,75 | |
| 13 | 200,75 | |||
| 13 | 200,75 | |||
| 14.08.2024 | 20:46:10,886 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 14.08.2024 | 20:44:13,155 | 70 | 200,90 | |
| 70 | 200,90 | |||
| 70 | 200,90 | |||
| 14.08.2024 | 20:43:06,928 | 15 | 200,85 | |
| 15 | 200,85 | |||
| 15 | 200,85 | |||
| 14.08.2024 | 20:42:48,494 | 2 | 200,85 | |
| 2 | 200,85 | |||
| 2 | 200,85 | |||
| 14.08.2024 | 20:42:37,853 | 9 | 200,85 | |
| 9 | 200,85 | |||
| 9 | 200,85 | |||
| 14.08.2024 | 20:39:55,639 | 25 | 201,05 | |
| 25 | 201,05 | |||
| 25 | 201,05 | |||
| 14.08.2024 | 20:38:38,410 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 14.08.2024 | 20:38:38,106 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 14.08.2024 | 20:33:15,977 | 551 | 201,05 | |
| 551 | 201,05 | |||
| 551 | 201,05 | |||
| 14.08.2024 | 20:31:31,997 | 9 | 201,05 | |
| 9 | 201,05 | |||
| 9 | 201,05 | |||
| 14.08.2024 | 20:28:54,404 | 30 | 201,15 | |
| 30 | 201,15 | |||
| 30 | 201,15 | |||
| 14.08.2024 | 20:27:38,005 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 14.08.2024 | 20:26:57,705 | 35 | 201,05 | |
| 35 | 201,05 | |||
| 35 | 201,05 | |||
| 14.08.2024 | 20:26:42,581 | 23 | 201,05 | |
| 23 | 201,05 | |||
| 23 | 201,05 | |||
| 14.08.2024 | 20:23:47,412 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 14.08.2024 | 20:21:00,701 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 14.08.2024 | 20:20:47,097 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 14.08.2024 | 20:20:32,019 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 14.08.2024 | 20:20:19,949 | 12 | 201,20 | |
| 12 | 201,20 | |||
| 12 | 201,20 | |||
| 14.08.2024 | 20:20:13,230 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 14.08.2024 | 20:19:34,773 | 2 | 201,00 | |
| 2 | 201,00 | |||
| 2 | 201,00 | |||
| 14.08.2024 | 20:17:44,020 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 14.08.2024 | 20:16:23,254 | 36 | 201,05 | |
| 36 | 201,05 | |||
| 36 | 201,05 | |||
| 14.08.2024 | 20:13:05,714 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 14.08.2024 | 20:10:33,507 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 14.08.2024 | 20:08:28,423 | 7 | 200,90 | |
| 7 | 200,90 | |||
| 7 | 200,90 | |||
| 14.08.2024 | 20:08:16,139 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 14.08.2024 | 20:04:31,260 | 8 | 200,90 | |
| 8 | 200,90 | |||
| 8 | 200,90 | |||
| 14.08.2024 | 20:02:37,253 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 14.08.2024 | 20:02:08,253 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 14.08.2024 | 20:01:52,358 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 14.08.2024 | 19:59:39,660 | 500 | 201,00 | |
| 500 | 201,00 | |||
| 500 | 201,00 | |||
| 14.08.2024 | 19:53:33,883 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 14.08.2024 | 19:50:30,687 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 14.08.2024 | 19:50:12,966 | 14 | 201,15 | |
| 14 | 201,15 | |||
| 14 | 201,15 | |||
| 14.08.2024 | 19:49:49,097 | 5 | 201,20 | |
| 5 | 201,20 | |||
| 5 | 201,20 | |||
| 14.08.2024 | 19:46:16,076 | 24 | 200,90 | |
| 24 | 200,90 | |||
| 24 | 200,90 | |||
| 14.08.2024 | 19:46:09,410 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 14.08.2024 | 19:45:52,837 | 18 | 200,95 | |
| 18 | 200,95 | |||
| 18 | 200,95 | |||
| 14.08.2024 | 19:43:22,677 | 50 | 200,95 | |
| 50 | 200,95 | |||
| 50 | 200,95 | |||
| 14.08.2024 | 19:41:52,971 | 1 | 201,00 | |
| 1 | 201,00 | |||
| 1 | 201,00 | |||
| 14.08.2024 | 19:41:50,413 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 14.08.2024 | 19:41:00,267 | 489 | 201,00 | |
| 489 | 201,00 | |||
| 489 | 201,00 | |||
| 14.08.2024 | 19:40:24,358 | 7 | 200,85 | |
| 7 | 200,85 | |||
| 7 | 200,85 | |||
| 14.08.2024 | 19:40:03,035 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 14.08.2024 | 19:37:01,771 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 14.08.2024 | 19:34:09,152 | 20 | 201,10 | |
| 20 | 201,10 | |||
| 20 | 201,10 | |||
| 14.08.2024 | 19:32:48,507 | 20 | 201,05 | |
| 20 | 201,05 | |||
| 20 | 201,05 | |||
| 14.08.2024 | 19:31:46,301 | 49 | 201,00 | |
| 49 | 201,00 | |||
| 49 | 201,00 | |||
| 14.08.2024 | 19:31:21,873 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 14.08.2024 | 19:29:16,540 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 14.08.2024 | 19:28:44,240 | 50 | 200,75 | |
| 50 | 200,75 | |||
| 50 | 200,75 | |||
| 14.08.2024 | 19:25:56,637 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 14.08.2024 | 19:25:37,628 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 14.08.2024 | 19:24:46,253 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 14.08.2024 | 19:24:40,645 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 14.08.2024 | 19:19:46,055 | 200 | 200,85 | |
| 200 | 200,85 | |||
| 200 | 200,85 | |||
| 14.08.2024 | 19:18:39,138 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 14.08.2024 | 19:16:50,551 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 14.08.2024 | 19:16:23,126 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 14.08.2024 | 19:09:13,813 | 18 | 200,80 | |
| 18 | 200,80 | |||
| 18 | 200,80 | |||
| 14.08.2024 | 19:06:51,004 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 14.08.2024 | 19:03:03,449 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 14.08.2024 | 19:02:00,771 | 1 | 200,65 | |
| 1 | 200,65 | |||
| 1 | 200,65 | |||
| 14.08.2024 | 18:56:52,207 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 14.08.2024 | 18:53:37,891 | 64 | 200,65 | |
| 64 | 200,65 | |||
| 64 | 200,65 | |||
| 14.08.2024 | 18:53:11,401 | 30 | 200,50 | |
| 30 | 200,50 | |||
| 30 | 200,50 | |||
| 14.08.2024 | 18:52:19,724 | 20 | 200,50 | |
| 20 | 200,50 | |||
| 20 | 200,50 | |||
| 14.08.2024 | 18:51:58,284 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 14.08.2024 | 18:51:23,443 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 14.08.2024 | 18:50:40,834 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 14.08.2024 | 18:48:28,529 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 14.08.2024 | 18:47:41,149 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 14.08.2024 | 18:45:02,855 | 6 | 200,20 | |
| 6 | 200,20 | |||
| 6 | 200,20 | |||
| 14.08.2024 | 18:43:05,666 | 4 | 200,60 | |
| 4 | 200,60 | |||
| 4 | 200,60 | |||
| 14.08.2024 | 18:40:58,876 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 14.08.2024 | 18:39:19,697 | 400 | 200,75 | |
| 400 | 200,75 | |||
| 400 | 200,75 | |||
| 14.08.2024 | 18:38:59,702 | 7 | 200,70 | |
| 7 | 200,70 | |||
| 7 | 200,70 | |||
| 14.08.2024 | 18:36:04,495 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 14.08.2024 | 18:32:55,725 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 14.08.2024 | 18:32:47,017 | 100 | 200,75 | |
| 100 | 200,75 | |||
| 100 | 200,75 | |||
| 14.08.2024 | 18:29:56,864 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 14.08.2024 | 18:29:56,748 | 3 | 200,90 | |
| 3 | 200,90 | |||
| 3 | 200,90 | |||
| 14.08.2024 | 18:29:40,508 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 14.08.2024 | 18:28:28,908 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 14.08.2024 | 18:27:39,980 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 14.08.2024 | 18:26:41,637 | 12 | 200,80 | |
| 12 | 200,80 | |||
| 12 | 200,80 | |||
| 14.08.2024 | 18:24:40,487 | 18 | 201,00 | |
| 18 | 201,00 | |||
| 18 | 201,00 | |||
| 14.08.2024 | 18:20:42,744 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 14.08.2024 | 18:20:21,535 | 30 | 201,50 | |
| 30 | 201,50 | |||
| 30 | 201,50 | |||
| 14.08.2024 | 18:19:49,757 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 14.08.2024 | 18:19:37,446 | 5 | 201,55 | |
| 5 | 201,55 | |||
| 5 | 201,55 | |||
| 14.08.2024 | 18:17:55,630 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 14.08.2024 | 18:16:38,109 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 14.08.2024 | 18:15:11,688 | 54 | 201,85 | |
| 54 | 201,85 | |||
| 54 | 201,85 | |||
| 14.08.2024 | 18:14:30,059 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 14.08.2024 | 18:13:53,141 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 14.08.2024 | 18:11:29,861 | 993 | 201,95 | |
| 993 | 201,95 | |||
| 993 | 201,95 | |||
| 14.08.2024 | 18:11:22,838 | 9 | 201,95 | |
| 9 | 201,95 | |||
| 9 | 201,95 | |||
| 14.08.2024 | 18:10:05,542 | 14 | 202,00 | |
| 14 | 202,00 | |||
| 14 | 202,00 | |||
| 14.08.2024 | 18:09:27,233 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 14.08.2024 | 18:08:00,313 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 14.08.2024 | 18:05:53,933 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 14.08.2024 | 18:05:43,633 | 70 | 202,10 | |
| 70 | 202,10 | |||
| 70 | 202,10 | |||
| 14.08.2024 | 18:04:34,699 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 14.08.2024 | 18:04:15,366 | 150 | 202,05 | |
| 150 | 202,05 | |||
| 150 | 202,05 | |||
| 14.08.2024 | 18:03:14,791 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 14.08.2024 | 18:03:03,405 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 14.08.2024 | 18:02:57,242 | 30 | 202,20 | |
| 30 | 202,20 | |||
| 30 | 202,20 | |||
| 14.08.2024 | 18:02:50,124 | 65 | 202,20 | |
| 65 | 202,20 | |||
| 65 | 202,20 | |||
| 14.08.2024 | 18:01:46,203 | 28 | 202,15 | |
| 28 | 202,15 | |||
| 28 | 202,15 | |||
| 14.08.2024 | 18:00:34,548 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 14.08.2024 | 17:59:37,015 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 14.08.2024 | 17:59:36,790 | 48 | 202,30 | |
| 48 | 202,30 | |||
| 48 | 202,30 | |||
| 14.08.2024 | 17:58:48,560 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 14.08.2024 | 17:58:30,790 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 14.08.2024 | 17:58:01,897 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 14.08.2024 | 17:57:55,867 | 114 | 202,15 | |
| 114 | 202,15 | |||
| 114 | 202,15 | |||
| 14.08.2024 | 17:57:12,260 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 14.08.2024 | 17:56:53,805 | 23 | 202,20 | |
| 20 | 202,20 | |||
| 3 | 202,20 | |||
| 23 | 202,20 | |||
| 14.08.2024 | 17:56:19,670 | 396 | 202,15 | |
| 396 | 202,15 | |||
| 396 | 202,15 | |||
| 14.08.2024 | 17:53:59,498 | 8 | 202,10 | |
| 8 | 202,10 | |||
| 8 | 202,10 | |||
| 14.08.2024 | 17:52:16,919 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 14.08.2024 | 17:51:22,206 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 14.08.2024 | 17:51:18,329 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 14.08.2024 | 17:50:30,901 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 14.08.2024 | 17:49:48,682 | 40 | 201,80 | |
| 40 | 201,80 | |||
| 40 | 201,80 | |||
| 14.08.2024 | 17:49:23,314 | 49 | 201,90 | |
| 49 | 201,90 | |||
| 49 | 201,90 | |||
| 14.08.2024 | 17:49:00,778 | 5 | 201,90 | |
| 5 | 201,90 | |||
| 5 | 201,90 | |||
| 14.08.2024 | 17:48:47,493 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 14.08.2024 | 17:48:35,284 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 14.08.2024 | 17:47:28,922 | 200 | 201,80 | |
| 200 | 201,80 | |||
| 200 | 201,80 | |||
| 14.08.2024 | 17:46:23,407 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 14.08.2024 | 17:45:16,064 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 14.08.2024 | 17:44:48,483 | 60 | 201,70 | |
| 60 | 201,70 | |||
| 60 | 201,70 | |||
| 14.08.2024 | 17:44:09,881 | 40 | 201,90 | |
| 40 | 201,90 | |||
| 40 | 201,90 | |||
| 14.08.2024 | 17:42:54,744 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 14.08.2024 | 17:41:05,001 | 50 | 202,10 | |
| 50 | 202,10 | |||
| 50 | 202,10 | |||
| 14.08.2024 | 17:40:41,185 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 14.08.2024 | 17:40:35,643 | 170 | 202,05 | |
| 170 | 202,05 | |||
| 170 | 202,05 | |||
| 14.08.2024 | 17:40:32,144 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 14.08.2024 | 17:40:22,895 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 14.08.2024 | 17:39:55,629 | 100 | 202,10 | |
| 100 | 202,10 | |||
| 100 | 202,10 | |||
| 14.08.2024 | 17:39:36,914 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 14.08.2024 | 17:39:06,281 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 14.08.2024 | 17:38:12,903 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 30 | 202,05 | |||
| 14.08.2024 | 17:37:40,497 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 14.08.2024 | 17:36:06,460 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 14.08.2024 | 17:34:23,186 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 14.08.2024 | 17:34:07,361 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 14.08.2024 | 17:33:22,271 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 14.08.2024 | 17:32:50,256 | 682 | 202,00 | |
| 15 | 202,00 | |||
| 500 | 202,00 | |||
| 100 | 202,00 | |||
| 4 | 202,00 | |||
| 13 | 202,00 | |||
| 50 | 202,00 | |||
| 682 | 202,00 | |||
| 14.08.2024 | 17:31:40,398 | 31 | 201,85 | |
| 31 | 201,85 | |||
| 31 | 201,85 | |||
| 14.08.2024 | 17:31:22,676 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 14.08.2024 | 17:30:32,237 | 2 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 2 | 202,00 | |||
| 14.08.2024 | 17:30:31,639 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 14.08.2024 | 17:30:00,636 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 14.08.2024 | 17:30:00,458 | 155 | 201,90 | |
| 155 | 201,90 | |||
| 155 | 201,90 | |||
| 14.08.2024 | 17:28:15,430 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 14.08.2024 | 17:27:14,046 | 11 | 201,70 | |
| 11 | 201,70 | |||
| 11 | 201,70 | |||
| 14.08.2024 | 17:26:10,778 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 14.08.2024 | 17:25:41,305 | 125 | 201,65 | |
| 125 | 201,65 | |||
| 125 | 201,65 | |||
| 14.08.2024 | 17:24:52,790 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 14.08.2024 | 17:24:06,145 | 85 | 201,65 | |
| 85 | 201,65 | |||
| 85 | 201,65 | |||
| 14.08.2024 | 17:21:55,278 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 14.08.2024 | 17:21:24,873 | 53 | 201,65 | |
| 53 | 201,65 | |||
| 53 | 201,65 | |||
| 14.08.2024 | 17:20:47,350 | 266 | 201,70 | |
| 266 | 201,70 | |||
| 266 | 201,70 | |||
| 14.08.2024 | 17:17:28,691 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 14.08.2024 | 17:17:25,676 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 14.08.2024 | 17:17:12,396 | 59 | 201,80 | |
| 9 | 201,80 | |||
| 50 | 201,80 | |||
| 59 | 201,80 | |||
| 14.08.2024 | 17:14:37,057 | 5 | 201,55 | |
| 5 | 201,55 | |||
| 5 | 201,55 | |||
| 14.08.2024 | 17:14:28,312 | 12 | 201,55 | |
| 12 | 201,55 | |||
| 12 | 201,55 | |||
| 14.08.2024 | 17:14:08,237 | 2 | 201,50 | |
| 2 | 201,50 | |||
| 2 | 201,50 | |||
| 14.08.2024 | 17:13:42,480 | 3 | 201,50 | |
| 3 | 201,50 | |||
| 3 | 201,50 | |||
| 14.08.2024 | 17:11:51,507 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 14.08.2024 | 17:11:31,503 | 5 | 201,55 | |
| 5 | 201,55 | |||
| 5 | 201,55 | |||
| 14.08.2024 | 17:11:13,708 | 30 | 201,45 | |
| 30 | 201,45 | |||
| 30 | 201,45 | |||
| 14.08.2024 | 17:10:50,017 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 14.08.2024 | 17:10:19,556 | 4 | 201,45 | |
| 4 | 201,45 | |||
| 4 | 201,45 | |||
| 14.08.2024 | 17:08:25,175 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 14.08.2024 | 17:04:12,668 | 6 | 201,15 | |
| 6 | 201,15 | |||
| 6 | 201,15 | |||
| 14.08.2024 | 17:04:07,250 | 30 | 201,15 | |
| 30 | 201,15 | |||
| 30 | 201,15 | |||
| 14.08.2024 | 17:03:27,001 | 500 | 201,10 | |
| 500 | 201,10 | |||
| 500 | 201,10 | |||
| 14.08.2024 | 17:03:07,714 | 10 | 201,00 | |
| 10 | 201,00 | |||
| 10 | 201,00 | |||
| 14.08.2024 | 17:01:39,939 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 14.08.2024 | 17:01:27,512 | 700 | 200,90 | |
| 700 | 200,90 | |||
| 700 | 200,90 | |||
| 14.08.2024 | 17:00:37,613 | 70 | 200,80 | |
| 70 | 200,80 | |||
| 70 | 200,80 | |||
| 14.08.2024 | 17:00:13,286 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 14.08.2024 | 16:59:02,536 | 730 | 200,90 | |
| 730 | 200,90 | |||
| 730 | 200,90 | |||
| 14.08.2024 | 16:58:55,383 | 5 | 200,90 | |
| 5 | 200,90 | |||
| 5 | 200,90 | |||
| 14.08.2024 | 16:58:18,129 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 14.08.2024 | 16:57:56,870 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 14.08.2024 | 16:57:24,598 | 143 | 200,80 | |
| 143 | 200,80 | |||
| 143 | 200,80 | |||
| 14.08.2024 | 16:57:11,234 | 96 | 200,80 | |
| 96 | 200,80 | |||
| 96 | 200,80 | |||
| 14.08.2024 | 16:56:22,618 | 6 | 200,90 | |
| 6 | 200,90 | |||
| 6 | 200,90 | |||
| 14.08.2024 | 16:54:50,465 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 14.08.2024 | 16:54:27,660 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 14.08.2024 | 16:54:22,400 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 14.08.2024 | 16:54:17,697 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 14.08.2024 | 16:54:09,555 | 150 | 200,80 | |
| 150 | 200,80 | |||
| 150 | 200,80 | |||
| 14.08.2024 | 16:53:55,312 | 100 | 200,75 | |
| 100 | 200,75 | |||
| 100 | 200,75 | |||
| 14.08.2024 | 16:53:53,389 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 14.08.2024 | 16:53:41,503 | 12 | 200,80 | |
| 12 | 200,80 | |||
| 12 | 200,80 | |||
| 14.08.2024 | 16:53:14,598 | 140 | 200,75 | |
| 140 | 200,75 | |||
| 140 | 200,75 | |||
| 14.08.2024 | 16:51:20,238 | 26 | 200,80 | |
| 26 | 200,80 | |||
| 26 | 200,80 | |||
| 14.08.2024 | 16:51:03,210 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 14.08.2024 | 16:51:01,265 | 55 | 200,65 | |
| 55 | 200,65 | |||
| 55 | 200,65 | |||
| 14.08.2024 | 16:50:34,060 | 17 | 200,70 | |
| 17 | 200,70 | |||
| 17 | 200,70 | |||
| 14.08.2024 | 16:50:15,010 | 17 | 200,60 | |
| 17 | 200,60 | |||
| 17 | 200,60 | |||
| 14.08.2024 | 16:49:18,197 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 14.08.2024 | 16:48:28,799 | 13 | 200,65 | |
| 13 | 200,65 | |||
| 13 | 200,65 | |||
| 14.08.2024 | 16:47:34,127 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 14.08.2024 | 16:47:27,242 | 60 | 200,55 | |
| 60 | 200,55 | |||
| 60 | 200,55 | |||
| 14.08.2024 | 16:47:06,090 | 138 | 200,55 | |
| 138 | 200,55 | |||
| 138 | 200,55 | |||
| 14.08.2024 | 16:46:40,493 | 41 | 200,45 | |
| 41 | 200,45 | |||
| 41 | 200,45 | |||
| 14.08.2024 | 16:45:55,246 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 14.08.2024 | 16:44:57,286 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 14.08.2024 | 16:44:38,616 | 66 | 200,50 | |
| 66 | 200,50 | |||
| 66 | 200,50 | |||
| 14.08.2024 | 16:43:48,486 | 5 | 200,45 | |
| 5 | 200,45 | |||
| 5 | 200,45 | |||
| 14.08.2024 | 16:43:27,784 | 140 | 200,45 | |
| 140 | 200,45 | |||
| 140 | 200,45 | |||
| 14.08.2024 | 16:43:25,769 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 14.08.2024 | 16:43:22,158 | 11 | 200,45 | |
| 11 | 200,45 | |||
| 11 | 200,45 | |||
| 14.08.2024 | 16:39:36,929 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 14.08.2024 | 16:38:32,931 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 14.08.2024 | 16:38:25,448 | 13 | 200,10 | |
| 13 | 200,10 | |||
| 13 | 200,10 | |||
| 14.08.2024 | 16:37:30,668 | 9 | 200,15 | |
| 9 | 200,15 | |||
| 9 | 200,15 | |||
| 14.08.2024 | 16:37:07,212 | 14 | 199,90 | |
| 14 | 199,90 | |||
| 14 | 199,90 | |||
| 14.08.2024 | 16:36:37,047 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 14.08.2024 | 16:36:25,733 | 8 | 199,88 | |
| 8 | 199,88 | |||
| 8 | 199,88 | |||
| 14.08.2024 | 16:34:28,345 | 27 | 199,70 | |
| 27 | 199,70 | |||
| 27 | 199,70 | |||
| 14.08.2024 | 16:34:12,983 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 14.08.2024 | 16:34:10,052 | 40 | 199,66 | |
| 40 | 199,66 | |||
| 40 | 199,66 | |||
| 14.08.2024 | 16:33:54,539 | 10 | 199,64 | |
| 10 | 199,64 | |||
| 10 | 199,64 | |||
| 14.08.2024 | 16:33:37,950 | 8 | 199,72 | |
| 8 | 199,72 | |||
| 8 | 199,72 | |||
| 14.08.2024 | 16:33:36,919 | 32 | 199,84 | |
| 32 | 199,84 | |||
| 32 | 199,84 | |||
| 14.08.2024 | 16:32:49,550 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 14.08.2024 | 16:32:01,774 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 14.08.2024 | 16:31:05,890 | 6 | 200,25 | |
| 6 | 200,25 | |||
| 6 | 200,25 | |||
| 14.08.2024 | 16:30:43,035 | 15 | 200,30 | |
| 15 | 200,30 | |||
| 15 | 200,30 | |||
| 14.08.2024 | 16:29:12,995 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 14.08.2024 | 16:28:36,598 | 25 | 200,20 | |
| 25 | 200,20 | |||
| 25 | 200,20 | |||
| 14.08.2024 | 16:26:56,695 | 15 | 200,30 | |
| 15 | 200,30 | |||
| 15 | 200,30 | |||
| 14.08.2024 | 16:25:24,450 | 100 | 200,60 | |
| 100 | 200,60 | |||
| 100 | 200,60 | |||
| 14.08.2024 | 16:25:01,336 | 25 | 200,60 | |
| 25 | 200,60 | |||
| 25 | 200,60 | |||
| 14.08.2024 | 16:24:36,347 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 14.08.2024 | 16:24:14,249 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 14.08.2024 | 16:23:59,485 | 12 | 200,80 | |
| 12 | 200,80 | |||
| 12 | 200,80 | |||
| 14.08.2024 | 16:22:59,372 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 14.08.2024 | 16:22:02,818 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 14.08.2024 | 16:20:18,188 | 200 | 200,95 | |
| 200 | 200,95 | |||
| 200 | 200,95 | |||
| 14.08.2024 | 16:16:40,863 | 25 | 200,60 | |
| 25 | 200,60 | |||
| 25 | 200,60 | |||
| 14.08.2024 | 16:15:54,932 | 25 | 200,75 | |
| 25 | 200,75 | |||
| 25 | 200,75 | |||
| 14.08.2024 | 16:15:24,187 | 30 | 200,75 | |
| 30 | 200,75 | |||
| 30 | 200,75 | |||
| 14.08.2024 | 16:15:02,761 | 6 | 200,75 | |
| 6 | 200,75 | |||
| 6 | 200,75 | |||
| 14.08.2024 | 16:14:06,311 | 25 | 200,55 | |
| 25 | 200,55 | |||
| 25 | 200,55 | |||
| 14.08.2024 | 16:13:02,984 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 14.08.2024 | 16:13:01,468 | 25 | 200,30 | |
| 25 | 200,30 | |||
| 25 | 200,30 | |||
| 14.08.2024 | 16:12:48,937 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 14.08.2024 | 16:12:36,307 | 100 | 200,35 | |
| 100 | 200,35 | |||
| 100 | 200,35 | |||
| 14.08.2024 | 16:12:08,529 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 14.08.2024 | 16:12:07,638 | 250 | 200,30 | |
| 250 | 200,30 | |||
| 250 | 200,30 | |||
| 14.08.2024 | 16:11:55,143 | 3 | 200,35 | |
| 3 | 200,35 | |||
| 3 | 200,35 | |||
| 14.08.2024 | 16:11:25,643 | 20 | 200,25 | |
| 20 | 200,25 | |||
| 20 | 200,25 | |||
| 14.08.2024 | 16:11:21,732 | 500 | 200,20 | |
| 500 | 200,20 | |||
| 500 | 200,20 | |||
| 14.08.2024 | 16:10:05,141 | 36 | 200,40 | |
| 36 | 200,40 | |||
| 36 | 200,40 | |||
| 14.08.2024 | 16:08:40,642 | 40 | 200,40 | |
| 40 | 200,40 | |||
| 40 | 200,40 | |||
| 14.08.2024 | 16:08:14,401 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 14.08.2024 | 16:07:33,413 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 14.08.2024 | 16:06:57,501 | 1 500 | 200,30 | |
| 1 500 | 200,30 | |||
| 1 500 | 200,30 | |||
| 14.08.2024 | 16:06:44,460 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 14.08.2024 | 16:03:06,588 | 35 | 200,05 | |
| 35 | 200,05 | |||
| 35 | 200,05 | |||
| 14.08.2024 | 16:01:54,790 | 150 | 200,25 | |
| 150 | 200,25 | |||
| 150 | 200,25 | |||
| 14.08.2024 | 16:01:05,200 | 8 | 200,10 | |
| 8 | 200,10 | |||
| 8 | 200,10 | |||
| 14.08.2024 | 16:00:53,618 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 14.08.2024 | 16:00:10,283 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 14.08.2024 | 16:00:09,188 | 15 | 200,15 | |
| 15 | 200,15 | |||
| 15 | 200,15 | |||
| 14.08.2024 | 15:58:15,084 | 2 | 200,25 | |
| 2 | 200,25 | |||
| 2 | 200,25 | |||
| 14.08.2024 | 15:57:59,238 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 14.08.2024 | 15:57:56,273 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 14.08.2024 | 15:57:54,701 | 100 | 200,25 | |
| 100 | 200,25 | |||
| 100 | 200,25 | |||
| 14.08.2024 | 15:57:25,772 | 45 | 200,15 | |
| 45 | 200,15 | |||
| 45 | 200,15 | |||
| 14.08.2024 | 15:55:20,353 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 14.08.2024 | 15:54:26,817 | 1 000 | 200,00 | |
| 1 000 | 200,00 | |||
| 1 000 | 200,00 | |||
| 14.08.2024 | 15:53:18,489 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 14.08.2024 | 15:52:43,573 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 14.08.2024 | 15:52:24,540 | 500 | 200,20 | |
| 500 | 200,20 | |||
| 500 | 200,20 | |||
| 14.08.2024 | 15:52:16,564 | 1 500 | 200,20 | |
| 1 500 | 200,20 | |||
| 1 500 | 200,20 | |||
| 14.08.2024 | 15:51:20,612 | 4 | 200,30 | |
| 4 | 200,30 | |||
| 4 | 200,30 | |||
| 14.08.2024 | 15:48:56,435 | 12 | 200,60 | |
| 12 | 200,60 | |||
| 12 | 200,60 | |||
| 14.08.2024 | 15:48:18,392 | 58 | 200,50 | |
| 58 | 200,50 | |||
| 58 | 200,50 | |||
| 14.08.2024 | 15:47:41,717 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 14.08.2024 | 15:47:38,459 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 14.08.2024 | 15:45:45,815 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 14.08.2024 | 15:44:56,830 | 561 | 200,55 | |
| 561 | 200,55 | |||
| 561 | 200,55 | |||
| 14.08.2024 | 15:44:46,066 | 458 | 200,55 | |
| 458 | 200,55 | |||
| 458 | 200,55 | |||
| 14.08.2024 | 15:44:45,847 | 547 | 200,55 | |
| 547 | 200,55 | |||
| 547 | 200,55 | |||
| 14.08.2024 | 15:44:44,652 | 20 | 200,55 | |
| 20 | 200,55 | |||
| 20 | 200,55 | |||
| 14.08.2024 | 15:43:29,375 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 14.08.2024 | 15:42:43,090 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 14.08.2024 | 15:42:35,809 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 14.08.2024 | 15:41:42,292 | 4 | 200,75 | |
| 4 | 200,75 | |||
| 4 | 200,75 | |||
| 14.08.2024 | 15:40:54,627 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 14.08.2024 | 15:39:40,524 | 25 | 201,00 | |
| 25 | 201,00 | |||
| 25 | 201,00 | |||
| 14.08.2024 | 15:39:39,977 | 98 | 201,00 | |
| 95 | 201,00 | |||
| 98 | 201,00 | |||
| 3 | 201,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00