Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

6473

4723

99,202

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	20:07:42,597	20		99,202
			20	99,202
			20	99,202
17/03/2025	20:07:40,933	12		99,196
			12	99,196
			12	99,196
17/03/2025	20:07:29,321	100		99,178
			100	99,178
			100	99,178
17/03/2025	20:07:20,242	20		99,184
			20	99,184
			20	99,184
17/03/2025	20:07:14,132	5		99,184
			5	99,184
			5	99,184
17/03/2025	20:07:00,939	29		99,20
			29	99,20
			29	99,20
17/03/2025	20:06:50,332	10		99,202
			10	99,202
			10	99,202
17/03/2025	20:06:49,590	230		99,206
			230	99,206
			230	99,206
17/03/2025	20:06:29,687	20		99,188
			20	99,188
			20	99,188
17/03/2025	20:06:24,268	50		99,182
			50	99,182
			50	99,182
17/03/2025	20:06:16,696	27		99,19
			27	99,19
			27	99,19
17/03/2025	20:06:14,458	3		99,18
			3	99,18
			3	99,18
17/03/2025	20:06:14,323	10		99,18
			10	99,18
			10	99,18
17/03/2025	20:06:00,268	100		99,178
			100	99,178
			100	99,178
17/03/2025	20:05:56,970	2		99,17
			2	99,17
			2	99,17
17/03/2025	20:05:53,271	1		99,03
			1	99,03
			1	99,03
17/03/2025	20:05:48,613	35		99,166
			35	99,166
			35	99,166
17/03/2025	20:05:43,525	5		99,18
			5	99,18
			5	99,18
17/03/2025	20:05:38,866	17		99,164
			17	99,164
			17	99,164
17/03/2025	20:05:30,359	100		99,152
			100	99,152
			100	99,152
17/03/2025	20:05:28,710	30		99,156
			30	99,156
			30	99,156
17/03/2025	20:05:24,105	10		99,166
			10	99,166
			10	99,166
17/03/2025	20:05:23,451	10		99,166
			10	99,166
			10	99,166
17/03/2025	20:05:18,680	10		99,168
			10	99,168
			10	99,168
17/03/2025	20:05:13,557	10		99,17
			10	99,17
			10	99,17
17/03/2025	20:05:12,278	2		99,166
			2	99,166
			2	99,166
17/03/2025	20:04:43,387	30		99,15
			30	99,15
			30	99,15
17/03/2025	20:04:36,702	10		99,158
			10	99,158
			10	99,158
17/03/2025	20:04:08,012	50		99,12
			50	99,12
			50	99,12
17/03/2025	20:04:05,333	50		99,124
			50	99,124
			50	99,124
17/03/2025	20:04:01,568	25		99,132
			25	99,132
			25	99,132
17/03/2025	20:03:35,807	15		99,152
			15	99,152
			15	99,152
17/03/2025	20:03:31,303	1		99,15
			1	99,15
			1	99,15
17/03/2025	20:03:29,811	9		99,15
			9	99,15
			9	99,15
17/03/2025	20:03:28,814	30		99,156
			30	99,156
			30	99,156
17/03/2025	20:03:24,407	5		99,174
			5	99,174
			5	99,174
17/03/2025	20:03:23,976	2		99,174
			2	99,174
			2	99,174
17/03/2025	20:03:11,432	1		99,15
			1	99,15
			1	99,15
17/03/2025	20:03:02,435	12		99,154
			12	99,154
			12	99,154
17/03/2025	20:02:59,730	10		99,154
			10	99,154
			10	99,154
17/03/2025	20:02:53,451	500		99,16
			500	99,16
			500	99,16
17/03/2025	20:02:47,660	1 100		99,024
			50	99,024
			100	99,024
			950	99,024
			1 100	99,024
17/03/2025	20:02:47,138	7		99,164
			7	99,164
			7	99,164
17/03/2025	20:02:39,700	20		99,144
			20	99,144
			20	99,144
17/03/2025	20:02:20,330	115		99,12
			115	99,12
			115	99,12
17/03/2025	20:02:19,453	3		99,13
			3	99,13
			3	99,13
17/03/2025	20:02:02,560	26		99,15
			26	99,15
			26	99,15
17/03/2025	20:02:01,256	2		99,152
			2	99,152
			2	99,152
17/03/2025	20:01:59,487	100		99,17
			100	99,17
			100	99,17
17/03/2025	20:01:55,761	102		99,168
			102	99,168
			102	99,168
17/03/2025	20:01:47,017	185		99,162
			185	99,162
			185	99,162
17/03/2025	20:01:41,987	1		99,17
			1	99,17
			1	99,17
17/03/2025	20:01:24,116	20		99,182
			20	99,182
			20	99,182
17/03/2025	20:01:15,488	11		99,176
			11	99,176
			11	99,176
17/03/2025	20:01:12,614	30		99,158
			30	99,158
			30	99,158
17/03/2025	20:01:05,145	22		99,146
			22	99,146
			22	99,146
17/03/2025	20:00:41,990	150		99,168
			150	99,168
			150	99,168
17/03/2025	20:00:41,414	5		99,164
			5	99,164
			5	99,164
17/03/2025	20:00:34,895	10		99,162
			10	99,162
			10	99,162
17/03/2025	20:00:27,160	18		99,18
			18	99,18
			18	99,18
17/03/2025	20:00:26,340	10		99,18
			10	99,18
			10	99,18
17/03/2025	20:00:17,266	5		99,014
			5	99,014
			5	99,014
17/03/2025	20:00:13,657	100		99,15
			100	99,15
			100	99,15
17/03/2025	20:00:11,737	50		99,154
			50	99,154
			50	99,154
17/03/2025	20:00:06,429	84		99,17
			84	99,17
			84	99,17
17/03/2025	19:59:52,942	10		99,178
			10	99,178
			10	99,178
17/03/2025	19:59:40,754	76		99,176
			76	99,176
			76	99,176
17/03/2025	19:59:31,693	3		99,046
			3	99,046
			3	99,046
17/03/2025	19:59:27,833	32		99,054
			9	99,054
			32	99,054
			22	99,054
			1	99,054
17/03/2025	19:59:27,630	100		99,196
			100	99,196
			100	99,196
17/03/2025	19:59:22,868	30		99,20
			30	99,20
			30	99,20
17/03/2025	19:59:22,649	101		99,202
			101	99,202
			101	99,202
17/03/2025	19:59:13,981	6		99,208
			6	99,208
			6	99,208
17/03/2025	19:59:12,848	5		99,21
			5	99,21
			5	99,21
17/03/2025	19:59:10,004	21		99,216
			21	99,216
			21	99,216
17/03/2025	19:59:09,875	150		99,22
			150	99,22
			150	99,22
17/03/2025	19:59:03,094	11		99,206
			11	99,206
			11	99,206
17/03/2025	19:58:58,614	10		99,212
			10	99,212
			10	99,212
17/03/2025	19:58:58,203	12		99,212
			12	99,212
			12	99,212
17/03/2025	19:58:47,787	21		99,224
			21	99,224
			21	99,224
17/03/2025	19:58:46,434	6		99,226
			6	99,226
			6	99,226
17/03/2025	19:58:31,321	1		99,24
			1	99,24
			1	99,24
17/03/2025	19:58:25,359	1		99,232
			1	99,232
			1	99,232
17/03/2025	19:58:24,945	40		99,232
			40	99,232
			40	99,232
17/03/2025	19:58:20,342	12		99,23
			12	99,23
			12	99,23
17/03/2025	19:58:01,971	10		99,228
			10	99,228
			10	99,228
17/03/2025	19:57:47,183	1		99,25
			1	99,25
			1	99,25
17/03/2025	19:57:39,451	5		99,25
			5	99,25
			5	99,25
17/03/2025	19:57:30,017	3		99,246
			3	99,246
			3	99,246
17/03/2025	19:57:17,733	6		99,278
			6	99,278
			6	99,278
17/03/2025	19:57:14,580	10		99,278
			10	99,278
			10	99,278
17/03/2025	19:57:06,150	32		99,276
			32	99,276
			32	99,276
17/03/2025	19:57:02,373	145		99,276
			145	99,276
			145	99,276
17/03/2025	19:56:59,864	155		99,126
			100	99,126
			30	99,126
			155	99,126
			4	99,126
			15	99,126
			6	99,126
17/03/2025	19:56:54,452	4		99,266
			4	99,266
			4	99,266
17/03/2025	19:56:31,139	101		99,266
			101	99,266
			101	99,266
17/03/2025	19:56:26,898	30		99,262
			30	99,262
			30	99,262
17/03/2025	19:55:42,145	1		99,268
			1	99,268
			1	99,268
17/03/2025	19:55:39,395	45		99,268
			45	99,268
			45	99,268
17/03/2025	19:55:29,174	13		99,266
			13	99,266
			13	99,266
17/03/2025	19:55:24,642	5		99,27
			5	99,27
			5	99,27
17/03/2025	19:55:20,162	10		99,266
			10	99,266
			10	99,266
17/03/2025	19:55:15,315	8		99,258
			8	99,258
			8	99,258
17/03/2025	19:55:09,725	18		99,25
			18	99,25
			18	99,25
17/03/2025	19:54:56,934	3		99,238
			3	99,238
			3	99,238
17/03/2025	19:54:51,581	100		99,246
			100	99,246
			100	99,246
17/03/2025	19:54:42,570	19		99,254
			19	99,254
			19	99,254
17/03/2025	19:54:25,307	50		99,25
			50	99,25
			50	99,25
17/03/2025	19:54:21,835	200		99,258
			200	99,258
			200	99,258
17/03/2025	19:54:18,991	1		99,262
			1	99,262
			1	99,262
17/03/2025	19:54:15,947	46		99,254
			46	99,254
			46	99,254
17/03/2025	19:54:03,269	5		99,262
			5	99,262
			5	99,262
17/03/2025	19:53:58,211	1		99,258
			1	99,258
			1	99,258
17/03/2025	19:53:52,618	160		99,272
			160	99,272
			160	99,272
17/03/2025	19:53:22,242	116		99,294
			116	99,294
			116	99,294
17/03/2025	19:52:36,424	20		99,25
			20	99,25
			20	99,25
17/03/2025	19:52:31,989	50		99,254
			50	99,254
			50	99,254
17/03/2025	19:52:21,334	100		99,262
			100	99,262
			100	99,262
17/03/2025	19:52:20,315	300		99,262
			300	99,262
			300	99,262
17/03/2025	19:52:18,400	200		99,254
			200	99,254
			200	99,254
17/03/2025	19:52:10,537	402		99,258
			402	99,258
			402	99,258
17/03/2025	19:52:06,696	20		99,258
			20	99,258
			20	99,258
17/03/2025	19:52:01,644	5		99,11
			3	99,11
			2	99,11
			5	99,11
17/03/2025	19:51:59,972	50		99,252
			50	99,252
			50	99,252
17/03/2025	19:51:55,090	10		99,254
			10	99,254
			10	99,254
17/03/2025	19:51:48,803	50		99,268
			50	99,268
			50	99,268
17/03/2025	19:51:35,743	689		99,224
			10	99,224
			4	99,224
			100	99,224
			10	99,224
			10	99,224
			5	99,224
			3	99,224
			1	99,224
			101	99,224
			16	99,224
			6	99,224
			2	99,224
			4	99,224
			3	99,224
			50	99,224
			5	99,224
			84	99,224
			15	99,224
			2	99,224
			3	99,224
			115	99,224
			10	99,224
			6	99,224
			5	99,224
			4	99,224
			10	99,224
			9	99,224
			3	99,224
			20	99,224
			71	99,224
			100	99,224
			10	99,224
			15	99,224
			50	99,224
			475	99,224
			17	99,224
			8	99,224
			10	99,224
			6	99,224
17/03/2025	19:43:53,886	2 787		99,128
			2 000	99,128
			4	99,128
			14	99,128
			10	99,128
			5	99,128
			5	99,128
			100	99,128
			18	99,128
			3	99,128
			50	99,128
			2	99,128
			750	99,128
			30	99,128
			100	99,128
			20	99,128
			51	99,128
			5	99,128
			12	99,128
			11	99,128
			10	99,128
			15	99,128
			10	99,128
			5	99,128
			8	99,128
			2	99,128
			90	99,128
			1	99,128
			30	99,128
			57	99,128
			1	99,128
			6	99,128
			5	99,128
			25	99,128
			2	99,128
			10	99,128
			30	99,128
			40	99,128
			1	99,128
			95	99,128
			6	99,128
			3	99,128
			260	99,128
			1	99,128
			55	99,128
			4	99,128
			50	99,128
			5	99,128
			24	99,128
			300	99,128
			6	99,128
			1	99,128
			5	99,128
			50	99,128
			1	99,128
			4	99,128
			16	99,128
			8	99,128
			1	99,128
			100	99,128
			25	99,128
			10	99,128
			2	99,128
			20	99,128
			27	99,128
			2	99,128
			10	99,128
			500	99,128
			31	99,128
			70	99,128
			3	99,128
			4	99,128
			2	99,128
			12	99,128
			30	99,128
			20	99,128
			94	99,128
			60	99,128
			11	99,128
			51	99,128
			2	99,128
			2	99,128
			2	99,128
			50	99,128
			1	99,128
17/03/2025	19:29:26,922	90		99,14
			90	99,14
			90	99,14
17/03/2025	19:29:25,321	55		99,14
			55	99,14
			55	99,14
17/03/2025	19:29:21,394	150		99,136
			150	99,136
			150	99,136
17/03/2025	19:29:12,869	105		99,136
			105	99,136
			105	99,136
17/03/2025	19:29:10,048	63		99,13
			63	99,13
			63	99,13
17/03/2025	19:29:09,873	240		99,132
			240	99,132
			240	99,132
17/03/2025	19:29:08,426	1 016		99,14
			1 016	99,14
			1 016	99,14
17/03/2025	19:29:07,585	70		99,142
			70	99,142
			70	99,142
17/03/2025	19:28:58,995	20		99,152
			20	99,152
			20	99,152
17/03/2025	19:28:51,193	30		99,152
			30	99,152
			30	99,152
17/03/2025	19:28:45,817	10		99,156
			10	99,156
			10	99,156
17/03/2025	19:28:41,543	202		99,158
			202	99,158
			202	99,158
17/03/2025	19:28:37,988	30		99,168
			30	99,168
			30	99,168
17/03/2025	19:28:25,593	20		99,166
			20	99,166
			20	99,166
17/03/2025	19:28:17,410	52		99,082
			52	99,082
			52	99,082
17/03/2025	19:28:14,265	2		99,164
			2	99,164
			2	99,164
17/03/2025	19:28:12,730	50		99,164
			50	99,164
			50	99,164
17/03/2025	19:28:00,847	3		99,132
			3	99,132
			3	99,132
17/03/2025	19:27:48,303	2		99,168
			2	99,168
			2	99,168
17/03/2025	19:27:48,069	1		99,168
			1	99,168
			1	99,168
17/03/2025	19:27:29,896	21		99,08
			21	99,08
			21	99,08
17/03/2025	19:27:20,195	30		99,148
			30	99,148
			30	99,148
17/03/2025	19:26:55,328	1		99,142
			1	99,142
			1	99,142
17/03/2025	19:26:50,361	1		99,14
			1	99,14
			1	99,14
17/03/2025	19:26:50,161	252		99,14
			252	99,14
			252	99,14
17/03/2025	19:26:35,301	85		99,142
			85	99,142
			85	99,142
17/03/2025	19:26:22,266	50		99,13
			50	99,13
			50	99,13
17/03/2025	19:26:13,210	15		99,12
			15	99,12
			15	99,12
17/03/2025	19:26:11,814	10		99,116
			10	99,116
			10	99,116
17/03/2025	19:26:02,623	10		99,112
			10	99,112
			10	99,112
17/03/2025	19:25:53,610	10		99,114
			10	99,114
			10	99,114
17/03/2025	19:25:53,510	6		99,034
			6	99,034
			6	99,034
17/03/2025	19:25:39,328	1		99,112
			1	99,112
			1	99,112
17/03/2025	19:25:12,972	15		99,136
			15	99,136
			15	99,136
17/03/2025	19:25:03,196	11		99,114
			11	99,114
			11	99,114
17/03/2025	19:24:38,969	300		99,112
			300	99,112
			300	99,112
17/03/2025	19:24:14,349	50		99,11
			50	99,11
			50	99,11
17/03/2025	19:24:06,425	6		99,10
			6	99,10
			6	99,10
17/03/2025	19:23:55,420	100		99,096
			100	99,096
			100	99,096
17/03/2025	19:23:51,599	25		99,102
			25	99,102
			25	99,102
17/03/2025	19:23:49,181	30		99,096
			30	99,096
			30	99,096
17/03/2025	19:23:48,132	22		99,096
			22	99,096
			22	99,096
17/03/2025	19:23:47,946	25		99,008
			25	99,008
			25	99,008
17/03/2025	19:23:42,102	55		99,088
			55	99,088
			55	99,088
17/03/2025	19:23:34,995	2		99,084
			2	99,084
			2	99,084
17/03/2025	19:23:01,978	29		99,028
			29	99,028
			29	99,028
17/03/2025	19:22:54,526	120		99,098
			120	99,098
			120	99,098
17/03/2025	19:22:42,651	4		99,056
			4	99,056
			4	99,056
17/03/2025	19:22:42,173	60		99,056
			60	99,056
			60	99,056
17/03/2025	19:22:18,891	101		99,04
			101	99,04
			101	99,04
17/03/2025	19:22:07,311	10		99,048
			10	99,048
			10	99,048
17/03/2025	19:22:06,947	50		99,048
			50	99,048
			50	99,048
17/03/2025	19:22:04,937	50		99,038
			50	99,038
			50	99,038
17/03/2025	19:21:59,513	100		99,046
			100	99,046
			100	99,046
17/03/2025	19:21:57,547	25		99,046
			25	99,046
			25	99,046
17/03/2025	19:21:55,343	20		99,044
			20	99,044
			20	99,044
17/03/2025	19:21:44,435	20		99,052
			20	99,052
			20	99,052
17/03/2025	19:21:34,495	10		99,058
			10	99,058
			10	99,058
17/03/2025	19:21:24,754	400		99,06
			400	99,06
			400	99,06
17/03/2025	19:21:22,834	20		98,988
			19	98,988
			20	98,988
			1	98,988
17/03/2025	19:21:04,422	25		99,09
			25	99,09
			25	99,09
17/03/2025	19:20:48,105	6		99,11
			6	99,11
			6	99,11
17/03/2025	19:20:45,130	15		99,108
			15	99,108
			15	99,108
17/03/2025	19:20:44,409	15		99,108
			15	99,108
			15	99,108
17/03/2025	19:20:28,984	2		99,116
			2	99,116
			2	99,116
17/03/2025	19:20:18,969	1		99,036
			1	99,036
			1	99,036
17/03/2025	19:20:18,569	3		99,116
			3	99,116
			3	99,116
17/03/2025	19:20:15,793	15		99,04
			15	99,04
			15	99,04
17/03/2025	19:20:15,253	50		99,12
			50	99,12
			50	99,12
17/03/2025	19:20:10,397	20		99,118
			20	99,118
			20	99,118
17/03/2025	19:20:09,498	40		99,118
			40	99,118
			40	99,118
17/03/2025	19:19:53,923	1		99,088
			1	99,088
			1	99,088
17/03/2025	19:19:51,912	504		99,088
			504	99,088
			504	99,088
17/03/2025	19:19:50,103	9		99,094
			9	99,094
			9	99,094
17/03/2025	19:19:46,198	20		99,096
			20	99,096
			20	99,096
17/03/2025	19:19:38,340	5		99,112
			5	99,112
			5	99,112
17/03/2025	19:19:23,694	77		99,116
			77	99,116
			77	99,116
17/03/2025	19:19:18,585	20		99,144
			20	99,144
			20	99,144
17/03/2025	19:19:09,753	4		99,072
			4	99,072
			4	99,072
17/03/2025	19:18:52,712	40		99,156
			40	99,156
			40	99,156
17/03/2025	19:18:26,156	8		99,072
			8	99,072
			8	99,072
17/03/2025	19:18:23,949	4		99,158
			4	99,158
			4	99,158
17/03/2025	19:18:22,410	8		99,158
			8	99,158
			8	99,158
17/03/2025	19:18:14,410	21		99,164
			21	99,164
			21	99,164
17/03/2025	19:18:10,404	50		99,144
			50	99,144
			50	99,144
17/03/2025	19:18:10,265	50		99,144
			50	99,144
			50	99,144
17/03/2025	19:17:42,943	1		99,154
			1	99,154
			1	99,154
17/03/2025	19:17:18,973	80		99,02
			80	99,02
			80	99,02
17/03/2025	19:17:02,067	10		99,092
			10	99,092
			10	99,092
17/03/2025	19:16:57,809	2		99,086
			2	99,086
			2	99,086
17/03/2025	19:16:42,031	500		99,096
			500	99,096
			500	99,096
17/03/2025	19:16:31,952	100		99,114
			100	99,114
			100	99,114
17/03/2025	19:16:23,676	80		99,102
			80	99,102
			80	99,102
17/03/2025	19:16:16,648	50		99,112
			50	99,112
			50	99,112
17/03/2025	19:16:09,975	4		99,026
			4	99,026
			4	99,026
17/03/2025	19:15:54,376	1		99,092
			1	99,092
			1	99,092
17/03/2025	19:15:50,619	45		99,088
			45	99,088
			45	99,088
17/03/2025	19:15:46,232	1		99,094
			1	99,094
			1	99,094
17/03/2025	19:15:38,011	80		99,124
			80	99,124
			80	99,124
17/03/2025	19:15:32,587	5		99,144
			5	99,144
			5	99,144
17/03/2025	19:15:26,206	10		99,146
			10	99,146
			10	99,146
17/03/2025	19:15:22,107	200		99,10
			200	99,10
			200	99,10
17/03/2025	19:15:04,449	2		99,052
			2	99,052
			2	99,052
17/03/2025	19:14:47,441	16		99,134
			16	99,134
			16	99,134
17/03/2025	19:14:46,934	3		99,132
			3	99,132
			3	99,132
17/03/2025	19:14:44,419	1		99,136
			1	99,136
			1	99,136
17/03/2025	19:14:30,760	5		99,132
			5	99,132
			5	99,132
17/03/2025	19:14:27,167	10		99,122
			10	99,122
			10	99,122
17/03/2025	19:14:23,796	5		99,122
			5	99,122
			5	99,122
17/03/2025	19:14:18,791	50		99,126
			50	99,126
			50	99,126
17/03/2025	19:13:43,782	150		99,13
			40	99,13
			110	99,13
			150	99,13
17/03/2025	19:13:38,811	10		99,128
			10	99,128
			10	99,128
17/03/2025	19:13:29,081	22		99,05
			22	99,05
			22	99,05
17/03/2025	19:13:27,193	1		99,122
			1	99,122
			1	99,122
17/03/2025	19:13:16,847	1		99,104
			1	99,104
			1	99,104
17/03/2025	19:13:16,729	41		99,104
			41	99,104
			26	99,104
			15	99,104
17/03/2025	19:13:12,044	25		99,098
			25	99,098
			25	99,098
17/03/2025	19:13:05,605	15		99,098
			15	99,098
			15	99,098
17/03/2025	19:12:47,486	30		99,084
			30	99,084
			30	99,084
17/03/2025	19:12:38,853	70		99,076
			70	99,076
			60	99,076
			10	99,076
17/03/2025	19:12:30,749	5		99,068
			5	99,068
			5	99,068
17/03/2025	19:12:30,650	23		99,068
			23	99,068
			23	99,068
17/03/2025	19:12:10,417	3		99,028
			3	99,028
			3	99,028
17/03/2025	19:12:10,314	3		98,982
			3	98,982
			3	98,982
17/03/2025	19:12:03,769	1		99,028
			1	99,028
			1	99,028
17/03/2025	19:11:50,136	25		99,028
			25	99,028
			25	99,028
17/03/2025	19:11:47,660	5		99,028
			5	99,028
			5	99,028
17/03/2025	19:11:37,475	20		99,028
			20	99,028
			20	99,028
17/03/2025	19:11:31,532	40		99,028
			40	99,028
			40	99,028
17/03/2025	19:11:19,770	10		99,028
			10	99,028
			10	99,028
17/03/2025	19:11:17,503	21		99,028
			21	99,028
			21	99,028
17/03/2025	19:11:05,191	4		99,024
			4	99,024
			4	99,024
17/03/2025	19:11:04,790	100		99,024
			100	99,024
			100	99,024
17/03/2025	19:11:01,836	40		99,014
			40	99,014
			40	99,014
17/03/2025	19:10:56,774	3		99,016
			3	99,016
			3	99,016
17/03/2025	19:10:54,827	5		99,01
			5	99,01
			5	99,01
17/03/2025	19:10:54,600	30		99,014
			30	99,014
			30	99,014
17/03/2025	19:10:52,064	11		99,016
			11	99,016
			11	99,016
17/03/2025	19:10:40,671	6		98,998
			6	98,998
			6	98,998
17/03/2025	19:10:36,386	20		98,994
			20	98,994
			20	98,994
17/03/2025	19:10:27,197	15		99,00
			15	99,00
			15	99,00
17/03/2025	19:10:22,370	10		98,904
			10	98,904
			10	98,904
17/03/2025	19:10:13,308	3		98,986
			3	98,986
			3	98,986
17/03/2025	19:10:06,670	500		98,988
			500	98,988
			500	98,988
17/03/2025	19:10:05,264	14		98,988
			14	98,988
			14	98,988
17/03/2025	19:10:02,407	48		99,00
			48	99,00
			48	99,00
17/03/2025	19:09:56,301	101		99,02
			101	99,02
			101	99,02
17/03/2025	19:09:23,102	11		99,02
			11	99,02
			11	99,02
17/03/2025	19:08:57,962	15		99,012
			15	99,012
			15	99,012
17/03/2025	19:08:55,767	5		99,01
			1	99,01
			5	99,01
			4	99,01
17/03/2025	19:08:47,258	20		99,02
			20	99,02
			20	99,02
17/03/2025	19:08:31,087	10		98,932
			10	98,932
			10	98,932
17/03/2025	19:08:26,364	100		99,02
			100	99,02
			100	99,02
17/03/2025	19:07:54,312	606		99,024
			606	99,024
			606	99,024
17/03/2025	19:07:47,700	6		98,938
			6	98,938
			6	98,938
17/03/2025	19:07:44,626	200		99,018
			200	99,018
			200	99,018
17/03/2025	19:07:41,314	20		99,016
			20	99,016
			20	99,016
17/03/2025	19:07:28,951	40		98,954
			40	98,954
			40	98,954
17/03/2025	19:07:26,317	2		99,028
			2	99,028
			2	99,028
17/03/2025	19:07:15,229	48		99,028
			48	99,028
			48	99,028
17/03/2025	19:07:14,052	26		98,948
			26	98,948
			26	98,948

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,058 / Vente: 99,198
Volume: 512 731
+1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 20:07:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)