DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
4719
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 13:03:28,578 | 1 780 | 1,408 | |
1 780 | 1,408 | |||
1 780 | 1,408 | |||
16.07.2024 | 13:03:06,282 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 13:02:47,441 | 10 000 | 1,404 | |
10 000 | 1,404 | |||
10 000 | 1,404 | |||
16.07.2024 | 13:01:35,257 | 1 500 | 1,404 | |
1 500 | 1,404 | |||
1 500 | 1,404 | |||
16.07.2024 | 12:58:40,109 | 500 | 1,404 | |
500 | 1,404 | |||
500 | 1,404 | |||
16.07.2024 | 12:58:32,457 | 1 000 | 1,404 | |
1 000 | 1,404 | |||
1 000 | 1,404 | |||
16.07.2024 | 12:58:22,060 | 3 000 | 1,40 | |
3 000 | 1,40 | |||
3 000 | 1,40 | |||
16.07.2024 | 12:58:15,323 | 5 000 | 1,402 | |
5 000 | 1,402 | |||
5 000 | 1,402 | |||
16.07.2024 | 12:58:13,977 | 500 | 1,402 | |
500 | 1,402 | |||
500 | 1,402 | |||
16.07.2024 | 12:58:00,258 | 2 000 | 1,404 | |
2 000 | 1,404 | |||
2 000 | 1,404 | |||
16.07.2024 | 12:56:58,500 | 10 000 | 1,396 | |
10 000 | 1,396 | |||
10 000 | 1,396 | |||
16.07.2024 | 12:56:45,680 | 5 000 | 1,396 | |
5 000 | 1,396 | |||
5 000 | 1,396 | |||
16.07.2024 | 12:56:45,558 | 3 000 | 1,396 | |
3 000 | 1,396 | |||
3 000 | 1,396 | |||
16.07.2024 | 12:56:01,669 | 1 200 | 1,396 | |
1 200 | 1,396 | |||
1 200 | 1,396 | |||
16.07.2024 | 12:55:47,946 | 700 | 1,40 | |
700 | 1,40 | |||
700 | 1,40 | |||
16.07.2024 | 12:55:38,310 | 150 | 1,402 | |
150 | 1,402 | |||
150 | 1,402 | |||
16.07.2024 | 12:55:06,098 | 854 | 1,404 | |
854 | 1,404 | |||
854 | 1,404 | |||
16.07.2024 | 12:54:56,334 | 100 | 1,404 | |
100 | 1,404 | |||
100 | 1,404 | |||
16.07.2024 | 12:54:08,790 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 12:53:47,244 | 750 | 1,40 | |
750 | 1,40 | |||
750 | 1,40 | |||
16.07.2024 | 12:53:41,629 | 120 | 1,392 | |
120 | 1,392 | |||
120 | 1,392 | |||
16.07.2024 | 12:53:26,031 | 3 000 | 1,392 | |
3 000 | 1,392 | |||
3 000 | 1,392 | |||
16.07.2024 | 12:52:37,318 | 1 270 | 1,392 | |
1 270 | 1,392 | |||
1 270 | 1,392 | |||
16.07.2024 | 12:51:09,325 | 500 | 1,404 | |
500 | 1,404 | |||
500 | 1,404 | |||
16.07.2024 | 12:50:46,426 | 6 100 | 1,392 | |
6 100 | 1,392 | |||
6 100 | 1,392 | |||
16.07.2024 | 12:50:26,187 | 1 500 | 1,404 | |
1 500 | 1,404 | |||
1 500 | 1,404 | |||
16.07.2024 | 12:49:31,831 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 12:49:26,510 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 12:49:14,368 | 200 | 1,404 | |
200 | 1,404 | |||
200 | 1,404 | |||
16.07.2024 | 12:49:06,341 | 1 429 | 1,404 | |
1 429 | 1,404 | |||
1 429 | 1,404 | |||
16.07.2024 | 12:47:47,360 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 12:46:00,277 | 1 380 | 1,40 | |
200 | 1,40 | |||
1 380 | 1,40 | |||
1 180 | 1,40 | |||
16.07.2024 | 12:45:43,397 | 680 | 1,40 | |
680 | 1,40 | |||
680 | 1,40 | |||
16.07.2024 | 12:45:42,866 | 735 | 1,404 | |
735 | 1,404 | |||
735 | 1,404 | |||
16.07.2024 | 12:44:37,029 | 250 | 1,396 | |
250 | 1,396 | |||
250 | 1,396 | |||
16.07.2024 | 12:44:28,578 | 1 000 | 1,404 | |
1 000 | 1,404 | |||
1 000 | 1,404 | |||
16.07.2024 | 12:44:14,957 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 12:44:12,882 | 800 | 1,394 | |
800 | 1,394 | |||
800 | 1,394 | |||
16.07.2024 | 12:43:42,167 | 2 000 | 1,394 | |
2 000 | 1,394 | |||
2 000 | 1,394 | |||
16.07.2024 | 12:43:21,099 | 9 000 | 1,408 | |
9 000 | 1,408 | |||
9 000 | 1,408 | |||
16.07.2024 | 12:43:03,926 | 600 | 1,394 | |
600 | 1,394 | |||
600 | 1,394 | |||
16.07.2024 | 12:42:33,612 | 5 000 | 1,408 | |
5 000 | 1,408 | |||
5 000 | 1,408 | |||
16.07.2024 | 12:41:21,968 | 1 000 | 1,408 | |
1 000 | 1,408 | |||
1 000 | 1,408 | |||
16.07.2024 | 12:41:20,598 | 150 | 1,40 | |
150 | 1,40 | |||
150 | 1,40 | |||
16.07.2024 | 12:41:01,177 | 1 300 | 1,392 | |
1 300 | 1,392 | |||
1 300 | 1,392 | |||
16.07.2024 | 12:40:50,809 | 300 | 1,408 | |
300 | 1,408 | |||
300 | 1,408 | |||
16.07.2024 | 12:40:21,642 | 1 100 | 1,408 | |
1 100 | 1,408 | |||
1 100 | 1,408 | |||
16.07.2024 | 12:39:14,283 | 15 | 1,392 | |
15 | 1,392 | |||
15 | 1,392 | |||
16.07.2024 | 12:39:14,004 | 500 | 1,408 | |
500 | 1,408 | |||
500 | 1,408 | |||
16.07.2024 | 12:38:29,511 | 1 000 | 1,408 | |
1 000 | 1,408 | |||
1 000 | 1,408 | |||
16.07.2024 | 12:38:28,931 | 3 300 | 1,392 | |
3 300 | 1,392 | |||
3 300 | 1,392 | |||
16.07.2024 | 12:37:46,357 | 1 139 | 1,392 | |
1 139 | 1,392 | |||
1 139 | 1,392 | |||
16.07.2024 | 12:36:55,403 | 800 | 1,41 | |
800 | 1,41 | |||
800 | 1,41 | |||
16.07.2024 | 12:35:37,031 | 4 500 | 1,40 | |
2 000 | 1,40 | |||
4 500 | 1,40 | |||
2 500 | 1,40 | |||
16.07.2024 | 12:35:25,980 | 6 300 | 1,40 | |
1 150 | 1,40 | |||
5 000 | 1,40 | |||
6 050 | 1,40 | |||
150 | 1,40 | |||
250 | 1,40 | |||
16.07.2024 | 12:35:18,834 | 1 700 | 1,402 | |
1 700 | 1,402 | |||
500 | 1,402 | |||
1 200 | 1,402 | |||
16.07.2024 | 12:35:14,023 | 6 300 | 1,402 | |
6 300 | 1,402 | |||
6 300 | 1,402 | |||
16.07.2024 | 12:35:04,785 | 3 000 | 1,404 | |
1 000 | 1,404 | |||
3 000 | 1,404 | |||
2 000 | 1,404 | |||
16.07.2024 | 12:34:56,760 | 2 000 | 1,406 | |
2 000 | 1,406 | |||
2 000 | 1,406 | |||
16.07.2024 | 12:34:54,431 | 1 000 | 1,41 | |
1 000 | 1,41 | |||
1 000 | 1,41 | |||
16.07.2024 | 12:34:07,953 | 1 000 | 1,418 | |
1 000 | 1,418 | |||
1 000 | 1,418 | |||
16.07.2024 | 12:32:28,414 | 7 000 | 1,406 | |
7 000 | 1,406 | |||
7 000 | 1,406 | |||
16.07.2024 | 12:31:49,514 | 5 990 | 1,406 | |
5 990 | 1,406 | |||
5 990 | 1,406 | |||
16.07.2024 | 12:30:44,212 | 1 250 | 1,422 | |
1 250 | 1,422 | |||
1 250 | 1,422 | |||
16.07.2024 | 12:30:27,083 | 10 000 | 1,406 | |
10 000 | 1,406 | |||
10 000 | 1,406 | |||
16.07.2024 | 12:30:19,911 | 2 180 | 1,406 | |
2 180 | 1,406 | |||
2 180 | 1,406 | |||
16.07.2024 | 12:29:04,712 | 750 | 1,422 | |
750 | 1,422 | |||
750 | 1,422 | |||
16.07.2024 | 12:28:35,877 | 10 000 | 1,406 | |
10 000 | 1,406 | |||
10 000 | 1,406 | |||
16.07.2024 | 12:28:23,959 | 27 750 | 1,422 | |
27 750 | 1,422 | |||
27 750 | 1,422 | |||
16.07.2024 | 12:28:19,308 | 360 | 1,422 | |
360 | 1,422 | |||
360 | 1,422 | |||
16.07.2024 | 12:27:52,457 | 200 | 1,422 | |
200 | 1,422 | |||
200 | 1,422 | |||
16.07.2024 | 12:27:40,183 | 2 500 | 1,406 | |
2 500 | 1,406 | |||
2 500 | 1,406 | |||
16.07.2024 | 12:27:38,201 | 350 | 1,422 | |
350 | 1,422 | |||
350 | 1,422 | |||
16.07.2024 | 12:27:37,959 | 90 | 1,422 | |
90 | 1,422 | |||
90 | 1,422 | |||
16.07.2024 | 12:27:27,868 | 1 700 | 1,41 | |
1 500 | 1,41 | |||
1 700 | 1,41 | |||
200 | 1,41 | |||
16.07.2024 | 12:27:21,074 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 12:27:18,297 | 819 | 1,422 | |
819 | 1,422 | |||
819 | 1,422 | |||
16.07.2024 | 12:27:05,022 | 160 | 1,412 | |
160 | 1,412 | |||
160 | 1,412 | |||
16.07.2024 | 12:26:45,159 | 8 | 1,422 | |
8 | 1,422 | |||
8 | 1,422 | |||
16.07.2024 | 12:26:44,413 | 1 600 | 1,42 | |
1 600 | 1,42 | |||
1 600 | 1,42 | |||
16.07.2024 | 12:26:40,477 | 1 400 | 1,414 | |
1 400 | 1,414 | |||
1 400 | 1,414 | |||
16.07.2024 | 12:26:10,292 | 1 000 | 1,422 | |
1 000 | 1,422 | |||
1 000 | 1,422 | |||
16.07.2024 | 12:26:01,422 | 5 000 | 1,414 | |
5 000 | 1,414 | |||
5 000 | 1,414 | |||
16.07.2024 | 12:25:38,886 | 681 | 1,414 | |
681 | 1,414 | |||
681 | 1,414 | |||
16.07.2024 | 12:25:26,766 | 1 435 | 1,412 | |
1 435 | 1,412 | |||
1 435 | 1,412 | |||
16.07.2024 | 12:25:26,684 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 12:25:04,203 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 12:24:35,543 | 800 | 1,418 | |
800 | 1,418 | |||
800 | 1,418 | |||
16.07.2024 | 12:24:08,818 | 8 000 | 1,422 | |
8 000 | 1,422 | |||
8 000 | 1,422 | |||
16.07.2024 | 12:24:05,875 | 30 | 1,42 | |
30 | 1,42 | |||
30 | 1,42 | |||
16.07.2024 | 12:23:55,291 | 17 591 | 1,42 | |
10 000 | 1,42 | |||
17 591 | 1,42 | |||
4 000 | 1,42 | |||
3 591 | 1,42 | |||
16.07.2024 | 12:23:52,845 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 12:23:46,339 | 5 000 | 1,416 | |
5 000 | 1,416 | |||
5 000 | 1,416 | |||
16.07.2024 | 12:23:46,255 | 5 000 | 1,416 | |
5 000 | 1,416 | |||
5 000 | 1,416 | |||
16.07.2024 | 12:23:01,004 | 300 | 1,408 | |
300 | 1,408 | |||
300 | 1,408 | |||
16.07.2024 | 12:22:43,887 | 200 | 1,408 | |
200 | 1,408 | |||
200 | 1,408 | |||
16.07.2024 | 12:22:39,147 | 250 | 1,416 | |
250 | 1,416 | |||
250 | 1,416 | |||
16.07.2024 | 12:22:14,185 | 580 | 1,406 | |
580 | 1,406 | |||
580 | 1,406 | |||
16.07.2024 | 12:21:31,405 | 38 | 1,406 | |
38 | 1,406 | |||
38 | 1,406 | |||
16.07.2024 | 12:21:31,013 | 1 434 | 1,416 | |
1 434 | 1,416 | |||
1 434 | 1,416 | |||
16.07.2024 | 12:21:28,925 | 150 | 1,416 | |
150 | 1,416 | |||
150 | 1,416 | |||
16.07.2024 | 12:20:47,467 | 5 000 | 1,41 | |
5 000 | 1,41 | |||
5 000 | 1,41 | |||
16.07.2024 | 12:20:44,357 | 14 800 | 1,412 | |
14 800 | 1,412 | |||
14 800 | 1,412 | |||
16.07.2024 | 12:20:32,618 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 12:20:27,493 | 4 000 | 1,412 | |
4 000 | 1,412 | |||
4 000 | 1,412 | |||
16.07.2024 | 12:20:10,056 | 3 000 | 1,416 | |
3 000 | 1,416 | |||
3 000 | 1,416 | |||
16.07.2024 | 12:19:56,119 | 4 000 | 1,406 | |
4 000 | 1,406 | |||
4 000 | 1,406 | |||
16.07.2024 | 12:19:19,660 | 5 000 | 1,406 | |
5 000 | 1,406 | |||
5 000 | 1,406 | |||
16.07.2024 | 12:18:37,209 | 24 000 | 1,41 | |
14 000 | 1,41 | |||
14 200 | 1,41 | |||
5 000 | 1,41 | |||
9 800 | 1,41 | |||
5 000 | 1,41 | |||
16.07.2024 | 12:18:17,292 | 10 000 | 1,408 | |
10 000 | 1,408 | |||
10 000 | 1,408 | |||
16.07.2024 | 12:18:09,712 | 1 350 | 1,408 | |
1 350 | 1,408 | |||
1 350 | 1,408 | |||
16.07.2024 | 12:18:02,014 | 3 500 | 1,408 | |
3 500 | 1,408 | |||
3 500 | 1,408 | |||
16.07.2024 | 12:17:37,225 | 300 | 1,408 | |
300 | 1,408 | |||
300 | 1,408 | |||
16.07.2024 | 12:17:19,511 | 3 000 | 1,40 | |
3 000 | 1,40 | |||
3 000 | 1,40 | |||
16.07.2024 | 12:17:14,973 | 4 500 | 1,398 | |
4 500 | 1,398 | |||
4 500 | 1,398 | |||
16.07.2024 | 12:17:07,685 | 1 500 | 1,372 | |
1 500 | 1,372 | |||
1 500 | 1,372 | |||
16.07.2024 | 12:17:07,130 | 500 | 1,372 | |
500 | 1,372 | |||
500 | 1,372 | |||
16.07.2024 | 12:17:04,433 | 400 | 1,398 | |
400 | 1,398 | |||
400 | 1,398 | |||
16.07.2024 | 12:16:46,932 | 3 000 | 1,392 | |
3 000 | 1,392 | |||
3 000 | 1,392 | |||
16.07.2024 | 12:16:42,390 | 500 | 1,39 | |
500 | 1,39 | |||
500 | 1,39 | |||
16.07.2024 | 12:16:23,987 | 2 000 | 1,39 | |
2 000 | 1,39 | |||
2 000 | 1,39 | |||
16.07.2024 | 12:16:18,605 | 5 000 | 1,388 | |
5 000 | 1,388 | |||
5 000 | 1,388 | |||
16.07.2024 | 12:16:09,275 | 358 | 1,386 | |
358 | 1,386 | |||
358 | 1,386 | |||
16.07.2024 | 12:15:47,512 | 342 | 1,372 | |
342 | 1,372 | |||
342 | 1,372 | |||
16.07.2024 | 12:15:20,452 | 5 000 | 1,362 | |
5 000 | 1,362 | |||
5 000 | 1,362 | |||
16.07.2024 | 12:15:19,423 | 2 500 | 1,386 | |
2 500 | 1,386 | |||
2 500 | 1,386 | |||
16.07.2024 | 12:15:12,172 | 1 449 | 1,38 | |
1 449 | 1,38 | |||
1 449 | 1,38 | |||
16.07.2024 | 12:15:11,365 | 499 | 1,382 | |
499 | 1,382 | |||
499 | 1,382 | |||
16.07.2024 | 12:15:05,574 | 75 | 1,37 | |
75 | 1,37 | |||
75 | 1,37 | |||
16.07.2024 | 12:14:55,624 | 1 750 | 1,38 | |
1 750 | 1,38 | |||
1 750 | 1,38 | |||
16.07.2024 | 12:14:52,070 | 5 000 | 1,378 | |
5 000 | 1,378 | |||
5 000 | 1,378 | |||
16.07.2024 | 12:14:41,232 | 3 516 | 1,37 | |
3 516 | 1,37 | |||
3 516 | 1,37 | |||
16.07.2024 | 12:14:38,088 | 500 | 1,37 | |
500 | 1,37 | |||
500 | 1,37 | |||
16.07.2024 | 12:14:34,678 | 4 000 | 1,368 | |
4 000 | 1,368 | |||
4 000 | 1,368 | |||
16.07.2024 | 12:14:15,178 | 14 000 | 1,356 | |
14 000 | 1,356 | |||
14 000 | 1,356 | |||
16.07.2024 | 12:14:03,816 | 25 000 | 1,36 | |
25 000 | 1,36 | |||
5 000 | 1,36 | |||
20 000 | 1,36 | |||
16.07.2024 | 12:14:00,524 | 10 000 | 1,362 | |
10 000 | 1,362 | |||
10 000 | 1,362 | |||
16.07.2024 | 12:13:57,325 | 10 000 | 1,362 | |
10 000 | 1,362 | |||
10 000 | 1,362 | |||
16.07.2024 | 12:13:54,473 | 7 000 | 1,362 | |
5 000 | 1,362 | |||
7 000 | 1,362 | |||
2 000 | 1,362 | |||
16.07.2024 | 12:13:42,600 | 9 700 | 1,358 | |
6 700 | 1,358 | |||
7 200 | 1,358 | |||
3 000 | 1,358 | |||
2 500 | 1,358 | |||
16.07.2024 | 12:13:36,008 | 9 700 | 1,36 | |
9 700 | 1,36 | |||
9 700 | 1,36 | |||
16.07.2024 | 12:13:29,850 | 10 000 | 1,37 | |
5 000 | 1,37 | |||
10 000 | 1,37 | |||
5 000 | 1,37 | |||
16.07.2024 | 12:13:25,027 | 4 700 | 1,372 | |
4 700 | 1,372 | |||
4 700 | 1,372 | |||
16.07.2024 | 12:13:10,887 | 1 350 | 1,372 | |
1 350 | 1,372 | |||
1 350 | 1,372 | |||
16.07.2024 | 12:13:10,163 | 356 | 1,372 | |
356 | 1,372 | |||
356 | 1,372 | |||
16.07.2024 | 12:13:03,754 | 5 000 | 1,362 | |
5 000 | 1,362 | |||
5 000 | 1,362 | |||
16.07.2024 | 12:12:54,131 | 10 000 | 1,366 | |
5 500 | 1,366 | |||
4 000 | 1,366 | |||
500 | 1,366 | |||
10 000 | 1,366 | |||
16.07.2024 | 12:12:51,346 | 41 550 | 1,36 | |
50 | 1,36 | |||
5 000 | 1,36 | |||
25 000 | 1,36 | |||
15 000 | 1,36 | |||
19 050 | 1,36 | |||
7 500 | 1,36 | |||
10 000 | 1,36 | |||
1 500 | 1,36 | |||
16.07.2024 | 12:12:36,669 | 5 000 | 1,366 | |
5 000 | 1,366 | |||
5 000 | 1,366 | |||
16.07.2024 | 12:12:10,051 | 44 670 | 1,362 | |
10 000 | 1,362 | |||
4 500 | 1,362 | |||
9 670 | 1,362 | |||
1 300 | 1,362 | |||
7 000 | 1,362 | |||
30 000 | 1,362 | |||
1 870 | 1,362 | |||
15 000 | 1,362 | |||
10 000 | 1,362 | |||
16.07.2024 | 12:12:06,068 | 35 105 | 1,366 | |
250 | 1,366 | |||
31 095 | 1,366 | |||
4 010 | 1,366 | |||
150 | 1,366 | |||
10 000 | 1,366 | |||
2 000 | 1,366 | |||
5 000 | 1,366 | |||
2 000 | 1,366 | |||
5 000 | 1,366 | |||
705 | 1,366 | |||
10 000 | 1,366 | |||
16.07.2024 | 12:11:57,920 | 8 250 | 1,372 | |
8 250 | 1,372 | |||
3 250 | 1,372 | |||
5 000 | 1,372 | |||
16.07.2024 | 12:11:52,826 | 8 250 | 1,374 | |
8 250 | 1,374 | |||
8 250 | 1,374 | |||
16.07.2024 | 12:11:48,238 | 3 500 | 1,39 | |
3 500 | 1,39 | |||
500 | 1,39 | |||
3 000 | 1,39 | |||
16.07.2024 | 12:11:24,549 | 10 000 | 1,372 | |
10 000 | 1,372 | |||
10 000 | 1,372 | |||
16.07.2024 | 12:11:16,591 | 21 530 | 1,372 | |
10 000 | 1,372 | |||
9 300 | 1,372 | |||
1 650 | 1,372 | |||
2 230 | 1,372 | |||
500 | 1,372 | |||
19 380 | 1,372 | |||
16.07.2024 | 12:11:14,305 | 72 900 | 1,376 | |
5 000 | 1,376 | |||
5 000 | 1,376 | |||
72 900 | 1,376 | |||
10 000 | 1,376 | |||
3 000 | 1,376 | |||
5 000 | 1,376 | |||
20 000 | 1,376 | |||
700 | 1,376 | |||
4 000 | 1,376 | |||
4 000 | 1,376 | |||
5 000 | 1,376 | |||
6 000 | 1,376 | |||
5 000 | 1,376 | |||
200 | 1,376 | |||
16.07.2024 | 12:11:05,320 | 5 000 | 1,386 | |
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 12:11:00,896 | 500 | 1,388 | |
500 | 1,388 | |||
500 | 1,388 | |||
16.07.2024 | 12:10:58,949 | 1 000 | 1,386 | |
1 000 | 1,386 | |||
1 000 | 1,386 | |||
16.07.2024 | 12:10:45,328 | 147 | 1,386 | |
147 | 1,386 | |||
147 | 1,386 | |||
16.07.2024 | 12:10:17,270 | 5 000 | 1,386 | |
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 12:10:11,151 | 4 000 | 1,386 | |
4 000 | 1,386 | |||
4 000 | 1,386 | |||
16.07.2024 | 12:09:57,213 | 700 | 1,398 | |
700 | 1,398 | |||
700 | 1,398 | |||
16.07.2024 | 12:09:39,760 | 2 000 | 1,398 | |
2 000 | 1,398 | |||
2 000 | 1,398 | |||
16.07.2024 | 12:09:36,722 | 6 000 | 1,39 | |
1 000 | 1,39 | |||
5 000 | 1,39 | |||
6 000 | 1,39 | |||
16.07.2024 | 12:09:15,642 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 12:08:15,048 | 790 | 1,40 | |
790 | 1,40 | |||
790 | 1,40 | |||
16.07.2024 | 12:08:13,815 | 200 | 1,386 | |
200 | 1,386 | |||
200 | 1,386 | |||
16.07.2024 | 12:08:09,301 | 3 000 | 1,398 | |
3 000 | 1,398 | |||
3 000 | 1,398 | |||
16.07.2024 | 12:08:06,167 | 2 500 | 1,386 | |
2 500 | 1,386 | |||
2 500 | 1,386 | |||
16.07.2024 | 12:07:52,257 | 1 150 | 1,392 | |
1 150 | 1,392 | |||
1 150 | 1,392 | |||
16.07.2024 | 12:07:47,067 | 3 107 | 1,39 | |
107 | 1,39 | |||
3 000 | 1,39 | |||
2 000 | 1,39 | |||
1 107 | 1,39 | |||
16.07.2024 | 12:06:48,411 | 1 500 | 1,392 | |
1 500 | 1,392 | |||
1 500 | 1,392 | |||
16.07.2024 | 12:06:46,611 | 1 400 | 1,392 | |
1 400 | 1,392 | |||
1 400 | 1,392 | |||
16.07.2024 | 12:06:27,697 | 600 | 1,392 | |
600 | 1,392 | |||
600 | 1,392 | |||
16.07.2024 | 12:06:26,806 | 1 500 | 1,392 | |
1 500 | 1,392 | |||
1 500 | 1,392 | |||
16.07.2024 | 12:05:56,047 | 2 000 | 1,386 | |
2 000 | 1,386 | |||
2 000 | 1,386 | |||
16.07.2024 | 12:05:55,050 | 29 787 | 1,386 | |
29 787 | 1,386 | |||
15 000 | 1,386 | |||
7 997 | 1,386 | |||
6 790 | 1,386 | |||
16.07.2024 | 12:05:48,280 | 9 010 | 1,39 | |
8 710 | 1,39 | |||
300 | 1,39 | |||
10 | 1,39 | |||
5 000 | 1,39 | |||
4 000 | 1,39 | |||
16.07.2024 | 12:05:44,516 | 16 600 | 1,40 | |
500 | 1,40 | |||
1 000 | 1,40 | |||
15 000 | 1,40 | |||
100 | 1,40 | |||
16 600 | 1,40 | |||
16.07.2024 | 12:05:34,407 | 8 892 | 1,402 | |
8 892 | 1,402 | |||
8 892 | 1,402 | |||
16.07.2024 | 12:05:02,737 | 500 | 1,402 | |
500 | 1,402 | |||
500 | 1,402 | |||
16.07.2024 | 12:04:54,290 | 2 237 | 1,402 | |
2 237 | 1,402 | |||
2 237 | 1,402 | |||
16.07.2024 | 12:04:51,945 | 5 000 | 1,402 | |
5 000 | 1,402 | |||
5 000 | 1,402 | |||
16.07.2024 | 12:03:47,312 | 7 000 | 1,41 | |
5 000 | 1,41 | |||
7 000 | 1,41 | |||
2 000 | 1,41 | |||
16.07.2024 | 12:03:43,956 | 7 000 | 1,412 | |
7 000 | 1,412 | |||
7 000 | 1,412 | |||
16.07.2024 | 12:03:38,764 | 7 000 | 1,412 | |
7 000 | 1,412 | |||
7 000 | 1,412 | |||
16.07.2024 | 12:02:46,351 | 465 | 1,412 | |
465 | 1,412 | |||
465 | 1,412 | |||
16.07.2024 | 12:02:12,001 | 4 500 | 1,422 | |
4 500 | 1,422 | |||
4 500 | 1,422 | |||
16.07.2024 | 12:01:14,248 | 500 | 1,422 | |
500 | 1,422 | |||
500 | 1,422 | |||
16.07.2024 | 12:01:06,636 | 7 000 | 1,412 | |
7 000 | 1,412 | |||
7 000 | 1,412 | |||
16.07.2024 | 12:00:19,380 | 1 000 | 1,412 | |
1 000 | 1,412 | |||
1 000 | 1,412 | |||
16.07.2024 | 12:00:00,921 | 1 000 | 1,418 | |
1 000 | 1,418 | |||
1 000 | 1,418 | |||
16.07.2024 | 11:58:57,745 | 2 000 | 1,422 | |
2 000 | 1,422 | |||
2 000 | 1,422 | |||
16.07.2024 | 11:58:19,243 | 2 000 | 1,412 | |
2 000 | 1,412 | |||
2 000 | 1,412 | |||
16.07.2024 | 11:57:47,204 | 1 250 | 1,412 | |
1 250 | 1,412 | |||
1 250 | 1,412 | |||
16.07.2024 | 11:57:32,490 | 500 | 1,422 | |
500 | 1,422 | |||
500 | 1,422 | |||
16.07.2024 | 11:57:29,491 | 500 | 1,412 | |
500 | 1,412 | |||
500 | 1,412 | |||
16.07.2024 | 11:57:10,413 | 1 400 | 1,412 | |
1 400 | 1,412 | |||
1 400 | 1,412 | |||
16.07.2024 | 11:56:45,658 | 1 622 | 1,422 | |
1 622 | 1,422 | |||
1 622 | 1,422 | |||
16.07.2024 | 11:56:25,951 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 11:56:21,601 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 11:56:12,529 | 99 | 1,426 | |
99 | 1,426 | |||
99 | 1,426 | |||
16.07.2024 | 11:56:08,268 | 5 000 | 1,424 | |
5 000 | 1,424 | |||
5 000 | 1,424 | |||
16.07.2024 | 11:56:04,994 | 150 | 1,422 | |
150 | 1,422 | |||
150 | 1,422 | |||
16.07.2024 | 11:55:39,359 | 2 500 | 1,42 | |
2 500 | 1,42 | |||
2 500 | 1,42 | |||
16.07.2024 | 11:55:35,171 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 11:55:28,234 | 300 | 1,418 | |
300 | 1,418 | |||
300 | 1,418 | |||
16.07.2024 | 11:55:27,475 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 11:55:24,847 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 11:55:21,068 | 80 | 1,418 | |
80 | 1,418 | |||
80 | 1,418 | |||
16.07.2024 | 11:55:19,232 | 780 | 1,42 | |
780 | 1,42 | |||
780 | 1,42 | |||
16.07.2024 | 11:55:14,305 | 700 | 1,422 | |
700 | 1,422 | |||
700 | 1,422 | |||
16.07.2024 | 11:54:59,577 | 1 000 | 1,402 | |
1 000 | 1,402 | |||
1 000 | 1,402 | |||
16.07.2024 | 11:54:38,387 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:54:32,691 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:54:23,376 | 5 000 | 1,404 | |
650 | 1,404 | |||
1 500 | 1,404 | |||
400 | 1,404 | |||
2 450 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:54:13,144 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 11:54:06,088 | 600 | 1,42 | |
600 | 1,42 | |||
600 | 1,42 | |||
16.07.2024 | 11:54:01,984 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:54:00,926 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:53:59,370 | 400 | 1,426 | |
400 | 1,426 | |||
400 | 1,426 | |||
16.07.2024 | 11:53:55,350 | 400 | 1,426 | |
400 | 1,426 | |||
400 | 1,426 | |||
16.07.2024 | 11:53:46,738 | 5 000 | 1,426 | |
5 000 | 1,426 | |||
5 000 | 1,426 | |||
16.07.2024 | 11:53:46,662 | 10 000 | 1,426 | |
10 000 | 1,426 | |||
10 000 | 1,426 | |||
16.07.2024 | 11:53:34,514 | 4 000 | 1,412 | |
4 000 | 1,412 | |||
4 000 | 1,412 | |||
16.07.2024 | 11:53:25,641 | 450 | 1,426 | |
450 | 1,426 | |||
450 | 1,426 | |||
16.07.2024 | 11:52:49,422 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:52:45,341 | 5 000 | 1,418 | |
5 000 | 1,418 | |||
5 000 | 1,418 | |||
16.07.2024 | 11:52:41,414 | 5 000 | 1,416 | |
5 000 | 1,416 | |||
5 000 | 1,416 | |||
16.07.2024 | 11:51:28,320 | 50 | 1,416 | |
50 | 1,416 | |||
50 | 1,416 | |||
16.07.2024 | 11:51:02,788 | 1 000 | 1,42 | |
1 000 | 1,42 | |||
1 000 | 1,42 | |||
16.07.2024 | 11:50:30,281 | 4 067 | 1,402 | |
4 067 | 1,402 | |||
4 067 | 1,402 | |||
16.07.2024 | 11:49:49,764 | 1 063 | 1,402 | |
1 063 | 1,402 | |||
1 063 | 1,402 | |||
16.07.2024 | 11:49:34,361 | 80 | 1,42 | |
80 | 1,42 | |||
80 | 1,42 | |||
16.07.2024 | 11:49:26,263 | 1 000 | 1,402 | |
1 000 | 1,402 | |||
1 000 | 1,402 | |||
16.07.2024 | 11:49:11,138 | 340 | 1,42 | |
340 | 1,42 | |||
340 | 1,42 | |||
16.07.2024 | 11:49:07,620 | 50 | 1,42 | |
50 | 1,42 | |||
50 | 1,42 | |||
16.07.2024 | 11:48:59,080 | 100 | 1,402 | |
100 | 1,402 | |||
100 | 1,402 | |||
16.07.2024 | 11:48:36,213 | 1 000 | 1,42 | |
1 000 | 1,42 | |||
1 000 | 1,42 | |||
16.07.2024 | 11:48:36,180 | 5 000 | 1,422 | |
5 000 | 1,422 | |||
5 000 | 1,422 | |||
16.07.2024 | 11:48:33,153 | 704 | 1,426 | |
704 | 1,426 | |||
704 | 1,426 | |||
16.07.2024 | 11:48:21,520 | 100 | 1,392 | |
100 | 1,392 | |||
100 | 1,392 | |||
16.07.2024 | 11:48:16,977 | 58 | 1,426 | |
58 | 1,426 | |||
58 | 1,426 | |||
16.07.2024 | 11:48:13,617 | 900 | 1,392 | |
900 | 1,392 | |||
900 | 1,392 | |||
16.07.2024 | 11:47:47,620 | 500 | 1,392 | |
500 | 1,392 | |||
500 | 1,392 | |||
16.07.2024 | 11:47:34,834 | 7 | 1,418 | |
7 | 1,418 | |||
7 | 1,418 | |||
16.07.2024 | 11:47:18,302 | 3 000 | 1,412 | |
3 000 | 1,412 | |||
3 000 | 1,412 | |||
16.07.2024 | 11:47:09,062 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:47:06,413 | 5 000 | 1,41 | |
5 000 | 1,41 | |||
5 000 | 1,41 | |||
16.07.2024 | 11:47:03,261 | 5 000 | 1,412 | |
5 000 | 1,412 | |||
5 000 | 1,412 | |||
16.07.2024 | 11:46:57,612 | 1 507 | 1,412 | |
1 507 | 1,412 | |||
1 507 | 1,412 | |||
16.07.2024 | 11:46:27,490 | 10 000 | 1,418 | |
10 000 | 1,418 | |||
3 710 | 1,418 | |||
6 290 | 1,418 | |||
16.07.2024 | 11:46:25,404 | 12 010 | 1,408 | |
2 300 | 1,408 | |||
2 000 | 1,408 | |||
9 710 | 1,408 | |||
10 000 | 1,408 | |||
10 | 1,408 | |||
16.07.2024 | 11:46:15,184 | 5 000 | 1,404 | |
5 000 | 1,404 | |||
5 000 | 1,404 | |||
16.07.2024 | 11:46:11,696 | 3 500 | 1,404 | |
3 500 | 1,404 | |||
3 500 | 1,404 | |||
16.07.2024 | 11:46:05,195 | 2 800 | 1,40 | |
2 800 | 1,40 | |||
2 800 | 1,40 | |||
16.07.2024 | 11:46:03,382 | 10 000 | 1,398 | |
10 000 | 1,398 | |||
10 000 | 1,398 | |||
16.07.2024 | 11:45:58,057 | 10 000 | 1,396 | |
10 000 | 1,396 | |||
10 000 | 1,396 | |||
16.07.2024 | 11:45:51,602 | 2 500 | 1,396 | |
2 500 | 1,396 | |||
2 500 | 1,396 | |||
16.07.2024 | 11:45:49,898 | 290 | 1,396 | |
290 | 1,396 | |||
290 | 1,396 | |||
16.07.2024 | 11:45:45,721 | 2 200 | 1,40 | |
2 200 | 1,40 | |||
2 200 | 1,40 | |||
16.07.2024 | 11:45:42,932 | 2 510 | 1,394 | |
10 | 1,394 | |||
2 510 | 1,394 | |||
2 500 | 1,394 | |||
16.07.2024 | 11:45:37,479 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:45:34,487 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:45:28,032 | 7 000 | 1,392 | |
7 000 | 1,392 | |||
7 000 | 1,392 | |||
16.07.2024 | 11:45:20,235 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:45:12,324 | 23 000 | 1,39 | |
5 000 | 1,39 | |||
18 000 | 1,39 | |||
20 000 | 1,39 | |||
3 000 | 1,39 | |||
16.07.2024 | 11:45:10,587 | 170 | 1,392 | |
170 | 1,392 | |||
170 | 1,392 | |||
16.07.2024 | 11:44:45,570 | 250 | 1,392 | |
250 | 1,392 | |||
250 | 1,392 | |||
16.07.2024 | 11:44:37,657 | 550 | 1,392 | |
550 | 1,392 | |||
550 | 1,392 | |||
16.07.2024 | 11:44:32,960 | 369 | 1,392 | |
369 | 1,392 | |||
369 | 1,392 | |||
16.07.2024 | 11:44:23,562 | 310 | 1,392 | |
310 | 1,392 | |||
310 | 1,392 | |||
16.07.2024 | 11:44:12,139 | 3 900 | 1,392 | |
3 900 | 1,392 | |||
3 900 | 1,392 | |||
16.07.2024 | 11:44:07,245 | 650 | 1,392 | |
650 | 1,392 | |||
650 | 1,392 | |||
16.07.2024 | 11:43:54,585 | 1 000 | 1,392 | |
1 000 | 1,392 | |||
1 000 | 1,392 | |||
16.07.2024 | 11:43:30,622 | 4 707 | 1,392 | |
4 707 | 1,392 | |||
4 707 | 1,392 | |||
16.07.2024 | 11:42:59,191 | 5 000 | 1,392 | |
5 000 | 1,392 | |||
5 000 | 1,392 | |||
16.07.2024 | 11:42:51,957 | 3 000 | 1,398 | |
3 000 | 1,398 | |||
3 000 | 1,398 | |||
16.07.2024 | 11:42:50,242 | 600 | 1,398 | |
600 | 1,398 | |||
600 | 1,398 | |||
16.07.2024 | 11:42:49,556 | 1 500 | 1,392 | |
1 500 | 1,392 | |||
1 500 | 1,392 | |||
16.07.2024 | 11:42:43,138 | 26 350 | 1,386 | |
1 350 | 1,386 | |||
16 350 | 1,386 | |||
25 000 | 1,386 | |||
5 000 | 1,386 | |||
5 000 | 1,386 | |||
16.07.2024 | 11:42:33,900 | 10 000 | 1,386 | |
10 000 | 1,386 | |||
10 000 | 1,386 | |||
16.07.2024 | 11:42:33,802 | 1 000 | 1,386 | |
1 000 | 1,386 | |||
1 000 | 1,386 | |||
16.07.2024 | 11:42:31,472 | 551 | 1,398 | |
551 | 1,398 | |||
551 | 1,398 | |||
16.07.2024 | 11:42:27,402 | 24 350 | 1,39 | |
24 350 | 1,39 | |||
24 350 | 1,39 | |||
16.07.2024 | 11:42:24,343 | 31 645 | 1,39 | |
28 645 | 1,39 | |||
1 000 | 1,39 | |||
2 000 | 1,39 | |||
785 | 1,39 | |||
5 000 | 1,39 | |||
5 000 | 1,39 | |||
15 000 | 1,39 | |||
5 000 | 1,39 | |||
360 | 1,39 | |||
500 | 1,39 | |||
16.07.2024 | 11:41:58,417 | 3 581 | 1,396 | |
3 581 | 1,396 | |||
3 581 | 1,396 | |||
16.07.2024 | 11:41:54,212 | 200 | 1,396 | |
200 | 1,396 | |||
200 | 1,396 | |||
16.07.2024 | 11:41:43,712 | 140 | 1,398 | |
140 | 1,398 | |||
140 | 1,398 | |||
16.07.2024 | 11:41:23,637 | 250 | 1,398 | |
250 | 1,398 | |||
250 | 1,398 | |||
16.07.2024 | 11:40:58,255 | 500 | 1,396 | |
500 | 1,396 | |||
500 | 1,396 | |||
16.07.2024 | 11:40:50,740 | 1 000 | 1,40 | |
1 000 | 1,40 | |||
1 000 | 1,40 | |||
16.07.2024 | 11:40:27,121 | 30 000 | 1,40 | |
10 000 | 1,40 | |||
30 000 | 1,40 | |||
20 000 | 1,40 | |||
16.07.2024 | 11:40:10,904 | 2 350 | 1,406 | |
2 350 | 1,406 | |||
2 350 | 1,406 | |||
16.07.2024 | 11:40:06,248 | 300 | 1,416 | |
300 | 1,416 | |||
300 | 1,416 | |||
16.07.2024 | 11:40:03,647 | 6 500 | 1,404 | |
6 500 | 1,404 | |||
6 500 | 1,404 | |||
16.07.2024 | 11:40:01,773 | 2 200 | 1,406 | |
2 200 | 1,406 | |||
2 200 | 1,406 | |||
16.07.2024 | 11:39:18,751 | 750 | 1,41 | |
750 | 1,41 | |||
750 | 1,41 | |||
16.07.2024 | 11:39:17,286 | 740 | 1,406 | |
740 | 1,406 | |||
740 | 1,406 | |||
16.07.2024 | 11:38:57,304 | 2 000 | 1,404 | |
2 000 | 1,404 | |||
2 000 | 1,404 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00