Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
431
1923
107,994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 09:05:18,932 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:18,048 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:17,190 | 2 | 108,858 | |
| 2 | 108,858 | |||
| 2 | 108,858 | |||
| 25.11.2024 | 09:05:17,026 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:16,936 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:16,909 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:05:14,429 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:14,374 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:13,480 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:12,835 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:12,606 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:10,970 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:10,405 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:09,316 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:09,279 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:05:08,312 | 5 | 108,868 | |
| 5 | 108,868 | |||
| 5 | 108,868 | |||
| 25.11.2024 | 09:04:52,721 | 5 | 108,888 | |
| 5 | 108,888 | |||
| 5 | 108,888 | |||
| 25.11.2024 | 09:04:43,388 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 25.11.2024 | 09:04:33,698 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 25.11.2024 | 09:04:28,781 | 2 | 108,878 | |
| 2 | 108,878 | |||
| 2 | 108,878 | |||
| 25.11.2024 | 09:04:27,645 | 10 | 108,878 | |
| 10 | 108,878 | |||
| 10 | 108,878 | |||
| 25.11.2024 | 09:04:25,236 | 2 | 108,878 | |
| 2 | 108,878 | |||
| 2 | 108,878 | |||
| 25.11.2024 | 09:04:24,431 | 26 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 2 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 26 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 2 | 108,878 | |||
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 3 | 108,878 | |||
| 2 | 108,878 | |||
| 1 | 108,878 | |||
| 25.11.2024 | 09:04:14,589 | 1 061 | 108,852 | |
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 061 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 10 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 5 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 10 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 10 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 23 | 108,852 | |||
| 918 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 3 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 3 | 108,852 | |||
| 4 | 108,852 | |||
| 1 | 108,852 | |||
| 4 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 25.11.2024 | 09:04:14,307 | 1 024 | 108,852 | |
| 1 | 108,852 | |||
| 19 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 3 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 5 | 108,852 | |||
| 1 | 108,852 | |||
| 5 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 4 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 920 | 108,852 | |||
| 10 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 100 | 108,852 | |||
| 96 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 23 | 108,852 | |||
| 5 | 108,852 | |||
| 1 | 108,852 | |||
| 3 | 108,852 | |||
| 800 | 108,852 | |||
| 2 | 108,852 | |||
| 1 | 108,852 | |||
| 2 | 108,852 | |||
| 2 | 108,852 | |||
| 25.11.2024 | 08:50:14,183 | 46 | 108,768 | |
| 46 | 108,768 | |||
| 46 | 108,768 | |||
| 25.11.2024 | 08:49:58,741 | 3 | 108,61 | |
| 3 | 108,61 | |||
| 3 | 108,61 | |||
| 25.11.2024 | 08:49:57,474 | 920 | 108,762 | |
| 920 | 108,762 | |||
| 920 | 108,762 | |||
| 25.11.2024 | 08:48:45,510 | 23 | 108,78 | |
| 23 | 108,78 | |||
| 12 | 108,78 | |||
| 11 | 108,78 | |||
| 25.11.2024 | 08:48:37,118 | 1 | 108,792 | |
| 1 | 108,792 | |||
| 1 | 108,792 | |||
| 25.11.2024 | 08:48:15,726 | 3 | 108,786 | |
| 3 | 108,786 | |||
| 3 | 108,786 | |||
| 25.11.2024 | 08:48:08,646 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 25.11.2024 | 08:47:58,884 | 3 | 108,792 | |
| 1 | 108,792 | |||
| 3 | 108,792 | |||
| 2 | 108,792 | |||
| 25.11.2024 | 08:47:08,704 | 149 | 108,70 | |
| 1 | 108,70 | |||
| 148 | 108,70 | |||
| 149 | 108,70 | |||
| 25.11.2024 | 08:45:25,970 | 1 | 108,75 | |
| 1 | 108,75 | |||
| 1 | 108,75 | |||
| 25.11.2024 | 08:45:12,078 | 4 | 108,75 | |
| 4 | 108,75 | |||
| 4 | 108,75 | |||
| 25.11.2024 | 08:44:20,856 | 12 | 108,748 | |
| 12 | 108,748 | |||
| 12 | 108,748 | |||
| 25.11.2024 | 08:44:08,862 | 3 | 108,75 | |
| 3 | 108,75 | |||
| 3 | 108,75 | |||
| 25.11.2024 | 08:43:58,664 | 1 | 108,746 | |
| 1 | 108,746 | |||
| 1 | 108,746 | |||
| 25.11.2024 | 08:43:51,761 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 25.11.2024 | 08:43:50,723 | 19 | 108,748 | |
| 19 | 108,748 | |||
| 19 | 108,748 | |||
| 25.11.2024 | 08:43:45,574 | 1 | 108,594 | |
| 1 | 108,594 | |||
| 1 | 108,594 | |||
| 25.11.2024 | 08:43:43,286 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 25.11.2024 | 08:43:06,980 | 1 | 108,746 | |
| 1 | 108,746 | |||
| 1 | 108,746 | |||
| 25.11.2024 | 08:42:17,570 | 3 | 108,594 | |
| 3 | 108,594 | |||
| 3 | 108,594 | |||
| 25.11.2024 | 08:42:13,262 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 25.11.2024 | 08:41:42,594 | 2 | 108,744 | |
| 2 | 108,744 | |||
| 2 | 108,744 | |||
| 25.11.2024 | 08:41:13,261 | 3 | 108,744 | |
| 3 | 108,744 | |||
| 3 | 108,744 | |||
| 25.11.2024 | 08:41:11,972 | 13 | 108,746 | |
| 13 | 108,746 | |||
| 13 | 108,746 | |||
| 25.11.2024 | 08:41:00,075 | 1 | 108,75 | |
| 1 | 108,75 | |||
| 1 | 108,75 | |||
| 25.11.2024 | 08:40:54,169 | 25 | 108,752 | |
| 25 | 108,752 | |||
| 25 | 108,752 | |||
| 25.11.2024 | 08:40:53,735 | 5 | 108,752 | |
| 5 | 108,752 | |||
| 5 | 108,752 | |||
| 25.11.2024 | 08:38:47,885 | 12 | 108,60 | |
| 12 | 108,60 | |||
| 12 | 108,60 | |||
| 25.11.2024 | 08:38:27,066 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 25.11.2024 | 08:37:58,377 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 25.11.2024 | 08:37:24,073 | 1 | 108,576 | |
| 1 | 108,576 | |||
| 1 | 108,576 | |||
| 25.11.2024 | 08:36:34,373 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 25.11.2024 | 08:36:33,777 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 25.11.2024 | 08:36:18,862 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 25.11.2024 | 08:35:19,278 | 19 | 108,73 | |
| 19 | 108,73 | |||
| 19 | 108,73 | |||
| 25.11.2024 | 08:35:03,560 | 5 | 108,578 | |
| 5 | 108,578 | |||
| 5 | 108,578 | |||
| 25.11.2024 | 08:34:48,866 | 216 | 108,57 | |
| 216 | 108,57 | |||
| 216 | 108,57 | |||
| 25.11.2024 | 08:34:38,774 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 25.11.2024 | 08:34:31,801 | 4 | 108,714 | |
| 4 | 108,714 | |||
| 4 | 108,714 | |||
| 25.11.2024 | 08:34:13,270 | 10 | 108,706 | |
| 10 | 108,706 | |||
| 10 | 108,706 | |||
| 25.11.2024 | 08:34:03,757 | 21 | 108,558 | |
| 21 | 108,558 | |||
| 21 | 108,558 | |||
| 25.11.2024 | 08:33:45,961 | 8 | 108,708 | |
| 8 | 108,708 | |||
| 8 | 108,708 | |||
| 25.11.2024 | 08:32:52,896 | 3 | 108,712 | |
| 3 | 108,712 | |||
| 3 | 108,712 | |||
| 25.11.2024 | 08:32:31,873 | 1 | 108,712 | |
| 1 | 108,712 | |||
| 1 | 108,712 | |||
| 25.11.2024 | 08:32:28,248 | 2 | 108,704 | |
| 2 | 108,704 | |||
| 2 | 108,704 | |||
| 25.11.2024 | 08:32:18,995 | 1 | 108,704 | |
| 1 | 108,704 | |||
| 1 | 108,704 | |||
| 25.11.2024 | 08:30:46,970 | 4 | 108,538 | |
| 4 | 108,538 | |||
| 4 | 108,538 | |||
| 25.11.2024 | 08:29:46,773 | 7 | 108,532 | |
| 7 | 108,532 | |||
| 7 | 108,532 | |||
| 25.11.2024 | 08:29:37,967 | 4 | 108,682 | |
| 4 | 108,682 | |||
| 4 | 108,682 | |||
| 25.11.2024 | 08:29:25,140 | 3 | 108,68 | |
| 3 | 108,68 | |||
| 3 | 108,68 | |||
| 25.11.2024 | 08:29:21,017 | 1 | 108,68 | |
| 1 | 108,68 | |||
| 1 | 108,68 | |||
| 25.11.2024 | 08:28:56,973 | 2 | 108,68 | |
| 2 | 108,68 | |||
| 2 | 108,68 | |||
| 25.11.2024 | 08:28:40,906 | 262 | 108,692 | |
| 262 | 108,692 | |||
| 262 | 108,692 | |||
| 25.11.2024 | 08:28:11,334 | 5 | 108,688 | |
| 5 | 108,688 | |||
| 5 | 108,688 | |||
| 25.11.2024 | 08:25:30,408 | 5 | 108,698 | |
| 5 | 108,698 | |||
| 5 | 108,698 | |||
| 25.11.2024 | 08:25:11,120 | 22 | 108,698 | |
| 22 | 108,698 | |||
| 22 | 108,698 | |||
| 25.11.2024 | 08:24:18,987 | 9 | 108,546 | |
| 9 | 108,546 | |||
| 9 | 108,546 | |||
| 25.11.2024 | 08:22:20,578 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 08:22:08,065 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 25.11.2024 | 08:21:57,070 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 25.11.2024 | 08:20:51,391 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 25.11.2024 | 08:18:42,281 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 25.11.2024 | 08:18:09,167 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 08:17:51,569 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 08:17:20,378 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 08:17:19,260 | 45 | 108,69 | |
| 45 | 108,69 | |||
| 45 | 108,69 | |||
| 25.11.2024 | 08:17:10,778 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 25.11.2024 | 08:16:06,726 | 1 | 108,682 | |
| 1 | 108,682 | |||
| 1 | 108,682 | |||
| 25.11.2024 | 08:16:04,274 | 2 | 108,682 | |
| 2 | 108,682 | |||
| 2 | 108,682 | |||
| 25.11.2024 | 08:15:39,870 | 3 | 108,666 | |
| 3 | 108,666 | |||
| 3 | 108,666 | |||
| 25.11.2024 | 08:15:38,067 | 2 | 108,666 | |
| 2 | 108,666 | |||
| 2 | 108,666 | |||
| 25.11.2024 | 08:15:30,477 | 2 | 108,506 | |
| 2 | 108,506 | |||
| 2 | 108,506 | |||
| 25.11.2024 | 08:14:51,973 | 14 | 108,494 | |
| 14 | 108,494 | |||
| 14 | 108,494 | |||
| 25.11.2024 | 08:14:35,085 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 25.11.2024 | 08:14:03,280 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 25.11.2024 | 08:13:21,564 | 3 | 108,616 | |
| 3 | 108,616 | |||
| 3 | 108,616 | |||
| 25.11.2024 | 08:12:03,445 | 15 | 108,602 | |
| 15 | 108,602 | |||
| 15 | 108,602 | |||
| 25.11.2024 | 08:11:51,670 | 1 | 108,596 | |
| 1 | 108,596 | |||
| 1 | 108,596 | |||
| 25.11.2024 | 08:11:25,860 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 25.11.2024 | 08:11:06,879 | 1 | 108,456 | |
| 1 | 108,456 | |||
| 1 | 108,456 | |||
| 25.11.2024 | 08:10:41,973 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 25.11.2024 | 08:10:19,506 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 25.11.2024 | 08:10:13,799 | 10 | 108,602 | |
| 10 | 108,602 | |||
| 10 | 108,602 | |||
| 25.11.2024 | 08:09:11,041 | 18 | 108,61 | |
| 18 | 108,61 | |||
| 18 | 108,61 | |||
| 25.11.2024 | 08:08:40,584 | 3 | 108,622 | |
| 3 | 108,622 | |||
| 3 | 108,622 | |||
| 25.11.2024 | 08:08:25,199 | 3 | 108,48 | |
| 3 | 108,48 | |||
| 3 | 108,48 | |||
| 25.11.2024 | 08:08:19,079 | 1 | 108,632 | |
| 1 | 108,632 | |||
| 1 | 108,632 | |||
| 25.11.2024 | 08:07:38,482 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 25.11.2024 | 08:07:36,282 | 2 | 108,642 | |
| 2 | 108,642 | |||
| 2 | 108,642 | |||
| 25.11.2024 | 08:07:28,634 | 5 | 108,638 | |
| 5 | 108,638 | |||
| 5 | 108,638 | |||
| 25.11.2024 | 08:06:39,549 | 10 | 108,50 | |
| 10 | 108,50 | |||
| 10 | 108,50 | |||
| 25.11.2024 | 08:06:39,484 | 3 | 108,50 | |
| 1 | 108,50 | |||
| 2 | 108,50 | |||
| 3 | 108,50 | |||
| 25.11.2024 | 08:06:30,688 | 1 | 108,652 | |
| 1 | 108,652 | |||
| 1 | 108,652 | |||
| 25.11.2024 | 08:06:16,150 | 1 200 | 108,664 | |
| 1 200 | 108,664 | |||
| 1 200 | 108,664 | |||
| 25.11.2024 | 08:05:21,970 | 5 | 108,66 | |
| 5 | 108,66 | |||
| 5 | 108,66 | |||
| 25.11.2024 | 08:04:10,495 | 2 | 108,632 | |
| 2 | 108,632 | |||
| 2 | 108,632 | |||
| 25.11.2024 | 08:03:40,296 | 6 | 108,626 | |
| 6 | 108,626 | |||
| 6 | 108,626 | |||
| 25.11.2024 | 08:03:34,103 | 10 | 108,636 | |
| 10 | 108,636 | |||
| 10 | 108,636 | |||
| 25.11.2024 | 08:03:32,107 | 5 | 108,63 | |
| 5 | 108,63 | |||
| 5 | 108,63 | |||
| 25.11.2024 | 08:03:31,118 | 2 | 108,63 | |
| 2 | 108,63 | |||
| 2 | 108,63 | |||
| 25.11.2024 | 08:03:27,218 | 3 | 108,634 | |
| 3 | 108,634 | |||
| 3 | 108,634 | |||
| 25.11.2024 | 08:03:26,720 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 25.11.2024 | 08:02:45,943 | 39 | 108,63 | |
| 5 | 108,63 | |||
| 1 | 108,63 | |||
| 39 | 108,63 | |||
| 33 | 108,63 | |||
| 25.11.2024 | 08:01:52,927 | 3 097 | 108,60 | |
| 1 | 108,60 | |||
| 2 | 108,60 | |||
| 28 | 108,60 | |||
| 1 | 108,60 | |||
| 3 | 108,60 | |||
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 5 | 108,60 | |||
| 2 742 | 108,60 | |||
| 5 | 108,60 | |||
| 1 | 108,60 | |||
| 2 141 | 108,60 | |||
| 5 | 108,60 | |||
| 277 | 108,60 | |||
| 3 | 108,60 | |||
| 7 | 108,60 | |||
| 452 | 108,60 | |||
| 3 | 108,60 | |||
| 503 | 108,60 | |||
| 7 | 108,60 | |||
| 2 | 108,60 | |||
| 3 | 108,60 | |||
| 1 | 108,60 | |||
| 25.11.2024 | 08:00:00,042 | 2 689 | 108,578 | |
| 9 | 108,578 | |||
| 3 | 108,578 | |||
| 7 | 108,578 | |||
| 2 | 108,578 | |||
| 4 | 108,578 | |||
| 459 | 108,578 | |||
| 10 | 108,578 | |||
| 1 | 108,578 | |||
| 5 | 108,578 | |||
| 4 | 108,578 | |||
| 1 | 108,578 | |||
| 15 | 108,578 | |||
| 15 | 108,578 | |||
| 50 | 108,578 | |||
| 19 | 108,578 | |||
| 5 | 108,578 | |||
| 3 | 108,578 | |||
| 4 | 108,578 | |||
| 30 | 108,578 | |||
| 20 | 108,578 | |||
| 1 | 108,578 | |||
| 4 | 108,578 | |||
| 2 | 108,578 | |||
| 5 | 108,578 | |||
| 6 | 108,578 | |||
| 14 | 108,578 | |||
| 1 | 108,578 | |||
| 20 | 108,578 | |||
| 3 | 108,578 | |||
| 1 | 108,578 | |||
| 12 | 108,578 | |||
| 9 | 108,578 | |||
| 6 | 108,578 | |||
| 9 | 108,578 | |||
| 2 | 108,578 | |||
| 8 | 108,578 | |||
| 2 300 | 108,578 | |||
| 9 | 108,578 | |||
| 150 | 108,578 | |||
| 2 | 108,578 | |||
| 1 | 108,578 | |||
| 2 | 108,578 | |||
| 24 | 108,578 | |||
| 30 | 108,578 | |||
| 150 | 108,578 | |||
| 18 | 108,578 | |||
| 4 | 108,578 | |||
| 25 | 108,578 | |||
| 2 | 108,578 | |||
| 30 | 108,578 | |||
| 10 | 108,578 | |||
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 37 | 108,578 | |||
| 10 | 108,578 | |||
| 4 | 108,578 | |||
| 7 | 108,578 | |||
| 14 | 108,578 | |||
| 1 | 108,578 | |||
| 5 | 108,578 | |||
| 2 | 108,578 | |||
| 4 | 108,578 | |||
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 7 | 108,578 | |||
| 2 | 108,578 | |||
| 16 | 108,578 | |||
| 22 | 108,578 | |||
| 20 | 108,578 | |||
| 4 | 108,578 | |||
| 2 | 108,578 | |||
| 14 | 108,578 | |||
| 1 | 108,578 | |||
| 8 | 108,578 | |||
| 2 | 108,578 | |||
| 5 | 108,578 | |||
| 3 | 108,578 | |||
| 34 | 108,578 | |||
| 1 | 108,578 | |||
| 150 | 108,578 | |||
| 8 | 108,578 | |||
| 1 | 108,578 | |||
| 16 | 108,578 | |||
| 91 | 108,578 | |||
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 10 | 108,578 | |||
| 12 | 108,578 | |||
| 5 | 108,578 | |||
| 10 | 108,578 | |||
| 25 | 108,578 | |||
| 6 | 108,578 | |||
| 27 | 108,578 | |||
| 3 | 108,578 | |||
| 27 | 108,578 | |||
| 50 | 108,578 | |||
| 10 | 108,578 | |||
| 5 | 108,578 | |||
| 4 | 108,578 | |||
| 6 | 108,578 | |||
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 100 | 108,578 | |||
| 92 | 108,578 | |||
| 3 | 108,578 | |||
| 10 | 108,578 | |||
| 4 | 108,578 | |||
| 4 | 108,578 | |||
| 17 | 108,578 | |||
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 100 | 108,578 | |||
| 200 | 108,578 | |||
| 4 | 108,578 | |||
| 3 | 108,578 | |||
| 600 | 108,578 | |||
| 2 | 108,578 | |||
| 8 | 108,578 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 21:26:08
Letzte Aktualisierung:
25.11.2024 @ 21:26:08