iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
809
908
31,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 18:24:28,066 | 9 | 31,02 | |
| 9 | 31,02 | |||
| 9 | 31,02 | |||
| 27.11.2024 | 18:23:25,632 | 161 | 31,015 | |
| 161 | 31,015 | |||
| 161 | 31,015 | |||
| 27.11.2024 | 18:20:11,978 | 9 | 31,02 | |
| 9 | 31,02 | |||
| 9 | 31,02 | |||
| 27.11.2024 | 18:20:09,569 | 17 | 31,015 | |
| 17 | 31,015 | |||
| 17 | 31,015 | |||
| 27.11.2024 | 18:19:32,595 | 8 | 31,01 | |
| 8 | 31,01 | |||
| 8 | 31,01 | |||
| 27.11.2024 | 18:19:21,388 | 19 | 30,965 | |
| 7 | 30,965 | |||
| 19 | 30,965 | |||
| 12 | 30,965 | |||
| 27.11.2024 | 18:19:12,883 | 32 | 31,01 | |
| 32 | 31,01 | |||
| 32 | 31,01 | |||
| 27.11.2024 | 18:17:45,258 | 799 | 30,98 | |
| 799 | 30,98 | |||
| 799 | 30,98 | |||
| 27.11.2024 | 18:17:38,900 | 14 | 30,98 | |
| 14 | 30,98 | |||
| 14 | 30,98 | |||
| 27.11.2024 | 18:17:11,662 | 1 | 31,015 | |
| 1 | 31,015 | |||
| 1 | 31,015 | |||
| 27.11.2024 | 18:17:10,654 | 1 | 31,015 | |
| 1 | 31,015 | |||
| 1 | 31,015 | |||
| 27.11.2024 | 18:15:51,085 | 5 | 31,02 | |
| 5 | 31,02 | |||
| 5 | 31,02 | |||
| 27.11.2024 | 18:12:58,367 | 33 | 31,015 | |
| 33 | 31,015 | |||
| 33 | 31,015 | |||
| 27.11.2024 | 18:11:54,704 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 27.11.2024 | 18:11:51,158 | 30 | 31,025 | |
| 30 | 31,025 | |||
| 30 | 31,025 | |||
| 27.11.2024 | 18:10:21,489 | 281 | 30,97 | |
| 281 | 30,97 | |||
| 121 | 30,97 | |||
| 160 | 30,97 | |||
| 27.11.2024 | 18:10:21,429 | 10 | 30,97 | |
| 10 | 30,97 | |||
| 10 | 30,97 | |||
| 27.11.2024 | 18:09:51,687 | 4 | 31,005 | |
| 4 | 31,005 | |||
| 4 | 31,005 | |||
| 27.11.2024 | 18:08:53,000 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 27.11.2024 | 18:08:38,479 | 381 | 31,00 | |
| 10 | 31,00 | |||
| 365 | 31,00 | |||
| 5 | 31,00 | |||
| 381 | 31,00 | |||
| 1 | 31,00 | |||
| 27.11.2024 | 18:08:09,489 | 60 | 31,01 | |
| 60 | 31,01 | |||
| 60 | 31,01 | |||
| 27.11.2024 | 18:07:43,990 | 3 | 31,00 | |
| 3 | 31,00 | |||
| 3 | 31,00 | |||
| 27.11.2024 | 18:07:26,868 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 27.11.2024 | 18:07:10,210 | 10 | 31,015 | |
| 10 | 31,015 | |||
| 10 | 31,015 | |||
| 27.11.2024 | 18:06:21,372 | 700 | 31,00 | |
| 5 | 31,00 | |||
| 50 | 31,00 | |||
| 65 | 31,00 | |||
| 9 | 31,00 | |||
| 371 | 31,00 | |||
| 700 | 31,00 | |||
| 200 | 31,00 | |||
| 27.11.2024 | 18:05:04,279 | 12 | 31,03 | |
| 12 | 31,03 | |||
| 12 | 31,03 | |||
| 27.11.2024 | 18:03:55,374 | 50 | 31,02 | |
| 50 | 31,02 | |||
| 50 | 31,02 | |||
| 27.11.2024 | 18:03:20,810 | 20 | 31,02 | |
| 20 | 31,02 | |||
| 20 | 31,02 | |||
| 27.11.2024 | 18:03:03,873 | 5 | 31,03 | |
| 5 | 31,03 | |||
| 5 | 31,03 | |||
| 27.11.2024 | 18:02:48,809 | 40 | 31,035 | |
| 40 | 31,035 | |||
| 40 | 31,035 | |||
| 27.11.2024 | 18:01:19,759 | 8 | 31,04 | |
| 8 | 31,04 | |||
| 8 | 31,04 | |||
| 27.11.2024 | 18:01:19,277 | 7 | 31,045 | |
| 7 | 31,045 | |||
| 7 | 31,045 | |||
| 27.11.2024 | 18:01:13,388 | 33 | 31,045 | |
| 33 | 31,045 | |||
| 33 | 31,045 | |||
| 27.11.2024 | 18:00:48,275 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 27.11.2024 | 18:00:44,106 | 1 | 31,045 | |
| 1 | 31,045 | |||
| 1 | 31,045 | |||
| 27.11.2024 | 18:00:17,314 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 27.11.2024 | 17:59:59,937 | 323 | 31,02 | |
| 323 | 31,02 | |||
| 323 | 31,02 | |||
| 27.11.2024 | 17:59:59,891 | 700 | 31,02 | |
| 700 | 31,02 | |||
| 700 | 31,02 | |||
| 27.11.2024 | 17:59:58,655 | 1 | 31,06 | |
| 1 | 31,06 | |||
| 1 | 31,06 | |||
| 27.11.2024 | 17:59:30,593 | 3 | 31,065 | |
| 3 | 31,065 | |||
| 3 | 31,065 | |||
| 27.11.2024 | 17:59:06,508 | 32 | 31,07 | |
| 32 | 31,07 | |||
| 32 | 31,07 | |||
| 27.11.2024 | 17:58:44,755 | 10 | 31,065 | |
| 10 | 31,065 | |||
| 10 | 31,065 | |||
| 27.11.2024 | 17:58:37,694 | 200 | 31,065 | |
| 200 | 31,065 | |||
| 200 | 31,065 | |||
| 27.11.2024 | 17:58:01,630 | 30 | 31,05 | |
| 30 | 31,05 | |||
| 30 | 31,05 | |||
| 27.11.2024 | 17:57:38,605 | 6 | 31,00 | |
| 5 | 31,00 | |||
| 1 | 31,00 | |||
| 6 | 31,00 | |||
| 27.11.2024 | 17:56:09,279 | 13 | 31,05 | |
| 13 | 31,05 | |||
| 13 | 31,05 | |||
| 27.11.2024 | 17:55:21,625 | 33 | 31,045 | |
| 33 | 31,045 | |||
| 33 | 31,045 | |||
| 27.11.2024 | 17:54:09,572 | 11 | 31,01 | |
| 11 | 31,01 | |||
| 11 | 31,01 | |||
| 27.11.2024 | 17:53:13,984 | 3 | 31,00 | |
| 1 | 31,00 | |||
| 3 | 31,00 | |||
| 2 | 31,00 | |||
| 27.11.2024 | 17:52:58,991 | 33 | 31,04 | |
| 33 | 31,04 | |||
| 33 | 31,04 | |||
| 27.11.2024 | 17:52:40,689 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 27.11.2024 | 17:51:51,776 | 670 | 31,005 | |
| 670 | 31,005 | |||
| 670 | 31,005 | |||
| 27.11.2024 | 17:51:13,932 | 700 | 31,00 | |
| 10 | 31,00 | |||
| 105 | 31,00 | |||
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 700 | 31,00 | |||
| 1 | 31,00 | |||
| 582 | 31,00 | |||
| 27.11.2024 | 17:51:11,776 | 1 666 | 31,00 | |
| 200 | 31,00 | |||
| 325 | 31,00 | |||
| 39 | 31,00 | |||
| 705 | 31,00 | |||
| 11 | 31,00 | |||
| 31 | 31,00 | |||
| 7 | 31,00 | |||
| 150 | 31,00 | |||
| 618 | 31,00 | |||
| 100 | 31,00 | |||
| 161 | 31,00 | |||
| 100 | 31,00 | |||
| 700 | 31,00 | |||
| 150 | 31,00 | |||
| 35 | 31,00 | |||
| 27.11.2024 | 17:50:57,820 | 700 | 31,00 | |
| 700 | 31,00 | |||
| 600 | 31,00 | |||
| 100 | 31,00 | |||
| 27.11.2024 | 17:49:37,982 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 27.11.2024 | 17:49:15,821 | 17 | 31,025 | |
| 17 | 31,025 | |||
| 17 | 31,025 | |||
| 27.11.2024 | 17:49:02,308 | 16 | 31,025 | |
| 16 | 31,025 | |||
| 16 | 31,025 | |||
| 27.11.2024 | 17:48:13,889 | 3 | 31,005 | |
| 3 | 31,005 | |||
| 3 | 31,005 | |||
| 27.11.2024 | 17:48:11,968 | 17 | 31,025 | |
| 17 | 31,025 | |||
| 17 | 31,025 | |||
| 27.11.2024 | 17:48:07,159 | 4 | 31,03 | |
| 4 | 31,03 | |||
| 4 | 31,03 | |||
| 27.11.2024 | 17:47:40,153 | 7 | 31,03 | |
| 7 | 31,03 | |||
| 7 | 31,03 | |||
| 27.11.2024 | 17:47:37,223 | 14 | 31,035 | |
| 14 | 31,035 | |||
| 14 | 31,035 | |||
| 27.11.2024 | 17:45:40,088 | 4 | 31,07 | |
| 4 | 31,07 | |||
| 4 | 31,07 | |||
| 27.11.2024 | 17:45:38,306 | 160 | 31,03 | |
| 60 | 31,03 | |||
| 160 | 31,03 | |||
| 100 | 31,03 | |||
| 27.11.2024 | 17:45:38,219 | 300 | 31,02 | |
| 25 | 31,02 | |||
| 205 | 31,02 | |||
| 300 | 31,02 | |||
| 70 | 31,02 | |||
| 27.11.2024 | 17:45:14,025 | 33 | 31,06 | |
| 33 | 31,06 | |||
| 33 | 31,06 | |||
| 27.11.2024 | 17:45:09,844 | 10 | 31,055 | |
| 10 | 31,055 | |||
| 10 | 31,055 | |||
| 27.11.2024 | 17:44:54,114 | 90 | 31,05 | |
| 40 | 31,05 | |||
| 50 | 31,05 | |||
| 90 | 31,05 | |||
| 27.11.2024 | 17:44:10,565 | 40 | 31,065 | |
| 40 | 31,065 | |||
| 40 | 31,065 | |||
| 27.11.2024 | 17:43:51,662 | 65 | 31,075 | |
| 65 | 31,075 | |||
| 65 | 31,075 | |||
| 27.11.2024 | 17:41:22,230 | 1 | 31,095 | |
| 1 | 31,095 | |||
| 1 | 31,095 | |||
| 27.11.2024 | 17:40:23,678 | 7 | 31,10 | |
| 7 | 31,10 | |||
| 7 | 31,10 | |||
| 27.11.2024 | 17:40:14,587 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 27.11.2024 | 17:39:54,566 | 17 | 31,095 | |
| 17 | 31,095 | |||
| 17 | 31,095 | |||
| 27.11.2024 | 17:39:31,989 | 7 | 31,10 | |
| 7 | 31,10 | |||
| 7 | 31,10 | |||
| 27.11.2024 | 17:38:23,565 | 3 | 31,065 | |
| 3 | 31,065 | |||
| 3 | 31,065 | |||
| 27.11.2024 | 17:37:45,498 | 1 | 31,065 | |
| 1 | 31,065 | |||
| 1 | 31,065 | |||
| 27.11.2024 | 17:37:22,991 | 9 | 31,10 | |
| 9 | 31,10 | |||
| 9 | 31,10 | |||
| 27.11.2024 | 17:36:56,846 | 2 | 31,105 | |
| 2 | 31,105 | |||
| 2 | 31,105 | |||
| 27.11.2024 | 17:35:39,450 | 16 | 31,125 | |
| 16 | 31,125 | |||
| 16 | 31,125 | |||
| 27.11.2024 | 17:35:31,604 | 100 | 31,12 | |
| 100 | 31,12 | |||
| 100 | 31,12 | |||
| 27.11.2024 | 17:35:16,117 | 27 | 31,115 | |
| 27 | 31,115 | |||
| 27 | 31,115 | |||
| 27.11.2024 | 17:35:09,947 | 266 | 31,115 | |
| 266 | 31,115 | |||
| 266 | 31,115 | |||
| 27.11.2024 | 17:34:23,881 | 7 | 31,11 | |
| 7 | 31,11 | |||
| 7 | 31,11 | |||
| 27.11.2024 | 17:33:58,166 | 400 | 31,11 | |
| 400 | 31,11 | |||
| 400 | 31,11 | |||
| 27.11.2024 | 17:30:32,089 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 27.11.2024 | 17:30:13,998 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 27.11.2024 | 17:30:11,127 | 80 | 31,075 | |
| 35 | 31,075 | |||
| 45 | 31,075 | |||
| 80 | 31,075 | |||
| 27.11.2024 | 17:29:54,002 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 27.11.2024 | 17:29:22,054 | 1 | 31,085 | |
| 1 | 31,085 | |||
| 1 | 31,085 | |||
| 27.11.2024 | 17:29:06,348 | 16 | 31,075 | |
| 16 | 31,075 | |||
| 16 | 31,075 | |||
| 27.11.2024 | 17:27:38,847 | 612 | 31,085 | |
| 612 | 31,085 | |||
| 612 | 31,085 | |||
| 27.11.2024 | 17:26:40,163 | 49 | 31,10 | |
| 49 | 31,10 | |||
| 49 | 31,10 | |||
| 27.11.2024 | 17:26:12,836 | 2 | 31,095 | |
| 2 | 31,095 | |||
| 2 | 31,095 | |||
| 27.11.2024 | 17:25:20,301 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 27.11.2024 | 17:24:34,101 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 27.11.2024 | 17:22:58,791 | 17 | 31,09 | |
| 17 | 31,09 | |||
| 17 | 31,09 | |||
| 27.11.2024 | 17:22:47,868 | 41 | 31,095 | |
| 41 | 31,095 | |||
| 41 | 31,095 | |||
| 27.11.2024 | 17:22:34,274 | 4 | 31,09 | |
| 4 | 31,09 | |||
| 4 | 31,09 | |||
| 27.11.2024 | 17:22:02,119 | 500 | 31,105 | |
| 500 | 31,105 | |||
| 500 | 31,105 | |||
| 27.11.2024 | 17:21:13,883 | 4 | 31,10 | |
| 4 | 31,10 | |||
| 4 | 31,10 | |||
| 27.11.2024 | 17:20:50,492 | 33 | 31,11 | |
| 33 | 31,11 | |||
| 33 | 31,11 | |||
| 27.11.2024 | 17:20:40,871 | 17 | 31,10 | |
| 17 | 31,10 | |||
| 17 | 31,10 | |||
| 27.11.2024 | 17:20:10,208 | 3 | 31,08 | |
| 3 | 31,08 | |||
| 3 | 31,08 | |||
| 27.11.2024 | 17:20:07,399 | 4 | 31,085 | |
| 4 | 31,085 | |||
| 4 | 31,085 | |||
| 27.11.2024 | 17:19:52,024 | 160 | 31,08 | |
| 160 | 31,08 | |||
| 160 | 31,08 | |||
| 27.11.2024 | 17:19:15,122 | 68 | 31,08 | |
| 68 | 31,08 | |||
| 68 | 31,08 | |||
| 27.11.2024 | 17:18:53,135 | 100 | 31,08 | |
| 100 | 31,08 | |||
| 100 | 31,08 | |||
| 27.11.2024 | 17:18:41,272 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 27.11.2024 | 17:18:28,481 | 33 | 31,075 | |
| 33 | 31,075 | |||
| 33 | 31,075 | |||
| 27.11.2024 | 17:18:13,837 | 330 | 31,075 | |
| 330 | 31,075 | |||
| 330 | 31,075 | |||
| 27.11.2024 | 17:17:44,109 | 3 | 31,075 | |
| 3 | 31,075 | |||
| 3 | 31,075 | |||
| 27.11.2024 | 17:17:31,280 | 2 | 31,085 | |
| 2 | 31,085 | |||
| 2 | 31,085 | |||
| 27.11.2024 | 17:17:29,548 | 32 | 31,085 | |
| 32 | 31,085 | |||
| 32 | 31,085 | |||
| 27.11.2024 | 17:17:27,801 | 33 | 31,08 | |
| 33 | 31,08 | |||
| 33 | 31,08 | |||
| 27.11.2024 | 17:13:07,832 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 27.11.2024 | 17:13:00,199 | 50 | 31,085 | |
| 50 | 31,085 | |||
| 50 | 31,085 | |||
| 27.11.2024 | 17:12:18,772 | 50 | 31,05 | |
| 50 | 31,05 | |||
| 50 | 31,05 | |||
| 27.11.2024 | 17:12:00,366 | 4 | 31,045 | |
| 4 | 31,045 | |||
| 4 | 31,045 | |||
| 27.11.2024 | 17:11:54,097 | 4 | 31,05 | |
| 4 | 31,05 | |||
| 4 | 31,05 | |||
| 27.11.2024 | 17:11:14,002 | 850 | 31,045 | |
| 850 | 31,045 | |||
| 850 | 31,045 | |||
| 27.11.2024 | 17:11:05,259 | 850 | 31,05 | |
| 850 | 31,05 | |||
| 850 | 31,05 | |||
| 27.11.2024 | 17:11:00,672 | 3 000 | 31,05 | |
| 3 000 | 31,05 | |||
| 850 | 31,05 | |||
| 2 150 | 31,05 | |||
| 27.11.2024 | 17:10:47,285 | 1 200 | 31,05 | |
| 1 200 | 31,05 | |||
| 1 200 | 31,05 | |||
| 27.11.2024 | 17:10:37,226 | 1 200 | 31,05 | |
| 1 200 | 31,05 | |||
| 1 200 | 31,05 | |||
| 27.11.2024 | 17:09:30,019 | 24 | 31,085 | |
| 24 | 31,085 | |||
| 24 | 31,085 | |||
| 27.11.2024 | 17:08:07,057 | 61 | 31,085 | |
| 61 | 31,085 | |||
| 61 | 31,085 | |||
| 27.11.2024 | 17:07:40,531 | 500 | 31,08 | |
| 500 | 31,08 | |||
| 500 | 31,08 | |||
| 27.11.2024 | 17:06:58,293 | 70 | 31,09 | |
| 70 | 31,09 | |||
| 70 | 31,09 | |||
| 27.11.2024 | 17:05:32,671 | 1 000 | 31,07 | |
| 1 000 | 31,07 | |||
| 1 000 | 31,07 | |||
| 27.11.2024 | 17:05:31,587 | 3 | 31,07 | |
| 3 | 31,07 | |||
| 3 | 31,07 | |||
| 27.11.2024 | 17:05:15,440 | 7 | 31,075 | |
| 7 | 31,075 | |||
| 7 | 31,075 | |||
| 27.11.2024 | 17:05:01,836 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 27.11.2024 | 17:04:59,729 | 129 | 31,085 | |
| 129 | 31,085 | |||
| 129 | 31,085 | |||
| 27.11.2024 | 17:04:06,389 | 7 | 31,09 | |
| 7 | 31,09 | |||
| 7 | 31,09 | |||
| 27.11.2024 | 17:02:19,136 | 140 | 31,065 | |
| 140 | 31,065 | |||
| 140 | 31,065 | |||
| 27.11.2024 | 17:01:53,957 | 321 | 31,075 | |
| 321 | 31,075 | |||
| 321 | 31,075 | |||
| 27.11.2024 | 17:01:37,053 | 3 | 31,09 | |
| 3 | 31,09 | |||
| 3 | 31,09 | |||
| 27.11.2024 | 17:00:48,204 | 2 | 31,105 | |
| 2 | 31,105 | |||
| 2 | 31,105 | |||
| 27.11.2024 | 17:00:16,068 | 1 | 31,095 | |
| 1 | 31,095 | |||
| 1 | 31,095 | |||
| 27.11.2024 | 17:00:07,772 | 4 | 31,10 | |
| 4 | 31,10 | |||
| 4 | 31,10 | |||
| 27.11.2024 | 17:00:06,004 | 38 | 31,095 | |
| 38 | 31,095 | |||
| 38 | 31,095 | |||
| 27.11.2024 | 16:59:38,384 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 27.11.2024 | 16:59:20,382 | 9 | 31,105 | |
| 9 | 31,105 | |||
| 9 | 31,105 | |||
| 27.11.2024 | 16:58:39,850 | 60 | 31,115 | |
| 60 | 31,115 | |||
| 60 | 31,115 | |||
| 27.11.2024 | 16:58:14,083 | 3 | 31,10 | |
| 3 | 31,10 | |||
| 3 | 31,10 | |||
| 27.11.2024 | 16:58:08,872 | 5 | 31,11 | |
| 5 | 31,11 | |||
| 5 | 31,11 | |||
| 27.11.2024 | 16:57:48,104 | 50 | 31,10 | |
| 50 | 31,10 | |||
| 50 | 31,10 | |||
| 27.11.2024 | 16:56:59,291 | 8 | 31,08 | |
| 8 | 31,08 | |||
| 8 | 31,08 | |||
| 27.11.2024 | 16:56:47,386 | 30 | 31,08 | |
| 30 | 31,08 | |||
| 30 | 31,08 | |||
| 27.11.2024 | 16:56:41,194 | 50 | 31,085 | |
| 50 | 31,085 | |||
| 50 | 31,085 | |||
| 27.11.2024 | 16:56:35,614 | 1 | 31,085 | |
| 1 | 31,085 | |||
| 1 | 31,085 | |||
| 27.11.2024 | 16:56:30,377 | 10 | 31,08 | |
| 10 | 31,08 | |||
| 10 | 31,08 | |||
| 27.11.2024 | 16:56:29,910 | 196 | 31,075 | |
| 196 | 31,075 | |||
| 196 | 31,075 | |||
| 27.11.2024 | 16:56:11,602 | 33 | 31,08 | |
| 33 | 31,08 | |||
| 33 | 31,08 | |||
| 27.11.2024 | 16:56:06,115 | 66 | 31,09 | |
| 66 | 31,09 | |||
| 66 | 31,09 | |||
| 27.11.2024 | 16:55:24,759 | 40 | 31,085 | |
| 40 | 31,085 | |||
| 40 | 31,085 | |||
| 27.11.2024 | 16:55:01,050 | 15 | 31,085 | |
| 15 | 31,085 | |||
| 15 | 31,085 | |||
| 27.11.2024 | 16:55:00,378 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 27.11.2024 | 16:53:56,077 | 65 | 31,095 | |
| 65 | 31,095 | |||
| 65 | 31,095 | |||
| 27.11.2024 | 16:53:24,146 | 95 | 31,10 | |
| 80 | 31,10 | |||
| 95 | 31,10 | |||
| 15 | 31,10 | |||
| 27.11.2024 | 16:53:13,774 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 27.11.2024 | 16:52:48,155 | 2 | 31,115 | |
| 2 | 31,115 | |||
| 2 | 31,115 | |||
| 27.11.2024 | 16:52:14,585 | 3 | 31,13 | |
| 3 | 31,13 | |||
| 3 | 31,13 | |||
| 27.11.2024 | 16:51:42,478 | 33 | 31,125 | |
| 33 | 31,125 | |||
| 33 | 31,125 | |||
| 27.11.2024 | 16:51:28,293 | 2 | 31,125 | |
| 2 | 31,125 | |||
| 2 | 31,125 | |||
| 27.11.2024 | 16:51:19,070 | 321 | 31,135 | |
| 321 | 31,135 | |||
| 321 | 31,135 | |||
| 27.11.2024 | 16:50:30,985 | 317 | 31,12 | |
| 317 | 31,12 | |||
| 317 | 31,12 | |||
| 27.11.2024 | 16:50:29,765 | 128 | 31,135 | |
| 128 | 31,135 | |||
| 128 | 31,135 | |||
| 27.11.2024 | 16:50:15,839 | 33 | 31,15 | |
| 33 | 31,15 | |||
| 33 | 31,15 | |||
| 27.11.2024 | 16:49:31,517 | 4 | 31,155 | |
| 4 | 31,155 | |||
| 4 | 31,155 | |||
| 27.11.2024 | 16:49:08,462 | 15 | 31,155 | |
| 15 | 31,155 | |||
| 15 | 31,155 | |||
| 27.11.2024 | 16:47:31,223 | 20 | 31,185 | |
| 20 | 31,185 | |||
| 20 | 31,185 | |||
| 27.11.2024 | 16:47:19,874 | 32 | 31,185 | |
| 32 | 31,185 | |||
| 32 | 31,185 | |||
| 27.11.2024 | 16:45:08,958 | 7 | 31,22 | |
| 7 | 31,22 | |||
| 7 | 31,22 | |||
| 27.11.2024 | 16:43:14,480 | 2 | 31,175 | |
| 2 | 31,175 | |||
| 2 | 31,175 | |||
| 27.11.2024 | 16:42:42,448 | 1 | 31,17 | |
| 1 | 31,17 | |||
| 1 | 31,17 | |||
| 27.11.2024 | 16:42:38,078 | 2 | 31,165 | |
| 2 | 31,165 | |||
| 2 | 31,165 | |||
| 27.11.2024 | 16:42:22,086 | 17 | 31,17 | |
| 17 | 31,17 | |||
| 17 | 31,17 | |||
| 27.11.2024 | 16:41:49,980 | 1 | 31,16 | |
| 1 | 31,16 | |||
| 1 | 31,16 | |||
| 27.11.2024 | 16:41:47,009 | 160 | 31,16 | |
| 160 | 31,16 | |||
| 160 | 31,16 | |||
| 27.11.2024 | 16:40:44,546 | 170 | 31,135 | |
| 170 | 31,135 | |||
| 170 | 31,135 | |||
| 27.11.2024 | 16:39:39,138 | 40 | 31,15 | |
| 40 | 31,15 | |||
| 40 | 31,15 | |||
| 27.11.2024 | 16:39:20,114 | 22 | 31,16 | |
| 22 | 31,16 | |||
| 22 | 31,16 | |||
| 27.11.2024 | 16:38:13,279 | 5 | 31,14 | |
| 5 | 31,14 | |||
| 5 | 31,14 | |||
| 27.11.2024 | 16:38:04,854 | 272 | 31,135 | |
| 272 | 31,135 | |||
| 272 | 31,135 | |||
| 27.11.2024 | 16:37:45,774 | 250 | 31,16 | |
| 250 | 31,16 | |||
| 250 | 31,16 | |||
| 27.11.2024 | 16:37:44,335 | 1 | 31,155 | |
| 1 | 31,155 | |||
| 1 | 31,155 | |||
| 27.11.2024 | 16:37:31,151 | 401 | 31,17 | |
| 401 | 31,17 | |||
| 401 | 31,17 | |||
| 27.11.2024 | 16:37:24,273 | 1 | 31,175 | |
| 1 | 31,175 | |||
| 1 | 31,175 | |||
| 27.11.2024 | 16:36:06,557 | 30 | 31,20 | |
| 30 | 31,20 | |||
| 30 | 31,20 | |||
| 27.11.2024 | 16:36:04,535 | 35 | 31,21 | |
| 35 | 31,21 | |||
| 35 | 31,21 | |||
| 27.11.2024 | 16:35:16,771 | 2 | 31,235 | |
| 2 | 31,235 | |||
| 2 | 31,235 | |||
| 27.11.2024 | 16:34:43,952 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 27.11.2024 | 16:34:23,855 | 100 | 31,245 | |
| 100 | 31,245 | |||
| 100 | 31,245 | |||
| 27.11.2024 | 16:34:12,667 | 33 | 31,25 | |
| 33 | 31,25 | |||
| 33 | 31,25 | |||
| 27.11.2024 | 16:34:07,272 | 5 | 31,24 | |
| 5 | 31,24 | |||
| 5 | 31,24 | |||
| 27.11.2024 | 16:34:02,974 | 9 | 31,24 | |
| 9 | 31,24 | |||
| 9 | 31,24 | |||
| 27.11.2024 | 16:33:52,830 | 500 | 31,245 | |
| 500 | 31,245 | |||
| 500 | 31,245 | |||
| 27.11.2024 | 16:33:21,802 | 27 | 31,24 | |
| 27 | 31,24 | |||
| 27 | 31,24 | |||
| 27.11.2024 | 16:32:54,579 | 129 | 31,235 | |
| 129 | 31,235 | |||
| 129 | 31,235 | |||
| 27.11.2024 | 16:32:14,625 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 27.11.2024 | 16:31:40,972 | 4 | 31,225 | |
| 4 | 31,225 | |||
| 4 | 31,225 | |||
| 27.11.2024 | 16:30:54,067 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 27.11.2024 | 16:30:42,235 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 27.11.2024 | 16:30:04,721 | 650 | 31,235 | |
| 650 | 31,235 | |||
| 650 | 31,235 | |||
| 27.11.2024 | 16:29:46,560 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 27.11.2024 | 16:27:45,844 | 32 | 31,23 | |
| 32 | 31,23 | |||
| 32 | 31,23 | |||
| 27.11.2024 | 16:27:45,152 | 13 | 31,23 | |
| 13 | 31,23 | |||
| 13 | 31,23 | |||
| 27.11.2024 | 16:26:44,189 | 40 | 31,25 | |
| 40 | 31,25 | |||
| 40 | 31,25 | |||
| 27.11.2024 | 16:26:10,876 | 20 | 31,265 | |
| 20 | 31,265 | |||
| 20 | 31,265 | |||
| 27.11.2024 | 16:25:58,902 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 27.11.2024 | 16:24:35,481 | 114 | 31,295 | |
| 114 | 31,295 | |||
| 114 | 31,295 | |||
| 27.11.2024 | 16:23:39,468 | 64 | 31,29 | |
| 64 | 31,29 | |||
| 64 | 31,29 | |||
| 27.11.2024 | 16:22:45,971 | 2 | 31,28 | |
| 2 | 31,28 | |||
| 2 | 31,28 | |||
| 27.11.2024 | 16:22:40,139 | 35 | 31,285 | |
| 35 | 31,285 | |||
| 35 | 31,285 | |||
| 27.11.2024 | 16:22:16,188 | 2 | 31,285 | |
| 2 | 31,285 | |||
| 2 | 31,285 | |||
| 27.11.2024 | 16:21:20,878 | 32 | 31,29 | |
| 32 | 31,29 | |||
| 32 | 31,29 | |||
| 27.11.2024 | 16:20:39,041 | 1 | 31,295 | |
| 1 | 31,295 | |||
| 1 | 31,295 | |||
| 27.11.2024 | 16:20:22,674 | 16 | 31,285 | |
| 4 | 31,285 | |||
| 16 | 31,285 | |||
| 12 | 31,285 | |||
| 27.11.2024 | 16:20:18,471 | 48 | 31,295 | |
| 48 | 31,295 | |||
| 48 | 31,295 | |||
| 27.11.2024 | 16:19:11,388 | 250 | 31,30 | |
| 250 | 31,30 | |||
| 250 | 31,30 | |||
| 27.11.2024 | 16:19:00,733 | 10 | 31,30 | |
| 10 | 31,30 | |||
| 10 | 31,30 | |||
| 27.11.2024 | 16:18:14,377 | 1 000 | 31,30 | |
| 1 000 | 31,30 | |||
| 1 000 | 31,30 | |||
| 27.11.2024 | 16:17:54,924 | 15 | 31,295 | |
| 15 | 31,295 | |||
| 15 | 31,295 | |||
| 27.11.2024 | 16:17:17,573 | 160 | 31,32 | |
| 160 | 31,32 | |||
| 160 | 31,32 | |||
| 27.11.2024 | 16:17:03,148 | 400 | 31,30 | |
| 400 | 31,30 | |||
| 400 | 31,30 | |||
| 27.11.2024 | 16:16:49,384 | 48 | 31,285 | |
| 48 | 31,285 | |||
| 48 | 31,285 | |||
| 27.11.2024 | 16:15:19,008 | 112 | 31,30 | |
| 112 | 31,30 | |||
| 112 | 31,30 | |||
| 27.11.2024 | 16:15:14,141 | 1 | 31,31 | |
| 1 | 31,31 | |||
| 1 | 31,31 | |||
| 27.11.2024 | 16:14:48,378 | 19 | 31,305 | |
| 3 | 31,305 | |||
| 19 | 31,305 | |||
| 16 | 31,305 | |||
| 27.11.2024 | 16:13:27,490 | 16 | 31,325 | |
| 16 | 31,325 | |||
| 16 | 31,325 | |||
| 27.11.2024 | 16:12:20,535 | 1 | 31,33 | |
| 1 | 31,33 | |||
| 1 | 31,33 | |||
| 27.11.2024 | 16:11:17,473 | 38 | 31,335 | |
| 38 | 31,335 | |||
| 38 | 31,335 | |||
| 27.11.2024 | 16:11:14,124 | 3 | 31,335 | |
| 3 | 31,335 | |||
| 3 | 31,335 | |||
| 27.11.2024 | 16:10:47,385 | 15 | 31,33 | |
| 15 | 31,33 | |||
| 15 | 31,33 | |||
| 27.11.2024 | 16:08:08,276 | 1 | 31,36 | |
| 1 | 31,36 | |||
| 1 | 31,36 | |||
| 27.11.2024 | 16:07:55,365 | 23 | 31,34 | |
| 23 | 31,34 | |||
| 23 | 31,34 | |||
| 27.11.2024 | 16:07:50,030 | 100 | 31,345 | |
| 100 | 31,345 | |||
| 100 | 31,345 | |||
| 27.11.2024 | 16:07:47,507 | 100 | 31,34 | |
| 100 | 31,34 | |||
| 100 | 31,34 | |||
| 27.11.2024 | 16:07:05,261 | 2 | 31,34 | |
| 2 | 31,34 | |||
| 2 | 31,34 | |||
| 27.11.2024 | 16:06:41,373 | 1 | 31,355 | |
| 1 | 31,355 | |||
| 1 | 31,355 | |||
| 27.11.2024 | 16:02:14,842 | 10 | 31,31 | |
| 10 | 31,31 | |||
| 10 | 31,31 | |||
| 27.11.2024 | 16:00:06,191 | 67 | 31,39 | |
| 67 | 31,39 | |||
| 63 | 31,39 | |||
| 4 | 31,39 | |||
| 27.11.2024 | 15:59:46,964 | 320 | 31,34 | |
| 320 | 31,34 | |||
| 320 | 31,34 | |||
| 27.11.2024 | 15:56:48,786 | 100 | 31,325 | |
| 100 | 31,325 | |||
| 100 | 31,325 | |||
| 27.11.2024 | 15:56:19,033 | 40 | 31,315 | |
| 40 | 31,315 | |||
| 40 | 31,315 | |||
| 27.11.2024 | 15:55:30,542 | 26 | 31,315 | |
| 26 | 31,315 | |||
| 26 | 31,315 | |||
| 27.11.2024 | 15:54:06,243 | 90 | 31,315 | |
| 90 | 31,315 | |||
| 90 | 31,315 | |||
| 27.11.2024 | 15:53:42,620 | 750 | 31,295 | |
| 750 | 31,295 | |||
| 750 | 31,295 | |||
| 27.11.2024 | 15:53:42,492 | 5 | 31,30 | |
| 5 | 31,30 | |||
| 5 | 31,30 | |||
| 27.11.2024 | 15:53:10,748 | 15 | 31,32 | |
| 15 | 31,32 | |||
| 15 | 31,32 | |||
| 27.11.2024 | 15:52:31,274 | 8 | 31,33 | |
| 8 | 31,33 | |||
| 8 | 31,33 | |||
| 27.11.2024 | 15:52:26,599 | 200 | 31,34 | |
| 200 | 31,34 | |||
| 200 | 31,34 | |||
| 27.11.2024 | 15:52:18,051 | 133 | 31,345 | |
| 133 | 31,345 | |||
| 133 | 31,345 | |||
| 27.11.2024 | 15:51:01,589 | 1 | 31,375 | |
| 1 | 31,375 | |||
| 1 | 31,375 | |||
| 27.11.2024 | 15:50:49,487 | 16 | 31,385 | |
| 16 | 31,385 | |||
| 16 | 31,385 | |||
| 27.11.2024 | 15:48:43,543 | 110 | 31,38 | |
| 110 | 31,38 | |||
| 110 | 31,38 | |||
| 27.11.2024 | 15:46:34,008 | 32 | 31,375 | |
| 32 | 31,375 | |||
| 32 | 31,375 | |||
| 27.11.2024 | 15:45:15,324 | 5 | 31,37 | |
| 5 | 31,37 | |||
| 5 | 31,37 | |||
| 27.11.2024 | 15:45:12,420 | 32 | 31,36 | |
| 32 | 31,36 | |||
| 32 | 31,36 | |||
| 27.11.2024 | 15:44:48,345 | 386 | 31,365 | |
| 386 | 31,365 | |||
| 386 | 31,365 | |||
| 27.11.2024 | 15:44:23,891 | 1 000 | 31,365 | |
| 1 000 | 31,365 | |||
| 1 000 | 31,365 | |||
| 27.11.2024 | 15:43:22,582 | 25 | 31,365 | |
| 25 | 31,365 | |||
| 25 | 31,365 | |||
| 27.11.2024 | 15:43:18,698 | 2 | 31,365 | |
| 2 | 31,365 | |||
| 2 | 31,365 | |||
| 27.11.2024 | 15:42:12,640 | 85 | 31,365 | |
| 85 | 31,365 | |||
| 85 | 31,365 | |||
| 27.11.2024 | 15:40:32,134 | 62 | 31,37 | |
| 62 | 31,37 | |||
| 62 | 31,37 | |||
| 27.11.2024 | 15:38:45,598 | 1 | 31,355 | |
| 1 | 31,355 | |||
| 1 | 31,355 | |||
| 27.11.2024 | 15:36:20,353 | 8 | 31,335 | |
| 8 | 31,335 | |||
| 8 | 31,335 | |||
| 27.11.2024 | 15:35:34,870 | 1 | 31,33 | |
| 1 | 31,33 | |||
| 1 | 31,33 | |||
| 27.11.2024 | 15:35:27,721 | 18 | 31,34 | |
| 18 | 31,34 | |||
| 18 | 31,34 | |||
| 27.11.2024 | 15:31:11,938 | 98 | 31,35 | |
| 98 | 31,35 | |||
| 78 | 31,35 | |||
| 20 | 31,35 | |||
| 27.11.2024 | 15:30:34,206 | 255 | 31,40 | |
| 235 | 31,40 | |||
| 255 | 31,40 | |||
| 20 | 31,40 | |||
| 27.11.2024 | 15:28:44,191 | 3 | 31,465 | |
| 3 | 31,465 | |||
| 3 | 31,465 | |||
| 27.11.2024 | 15:28:27,111 | 4 | 31,47 | |
| 4 | 31,47 | |||
| 4 | 31,47 | |||
| 27.11.2024 | 15:28:08,958 | 7 | 31,47 | |
| 7 | 31,47 | |||
| 7 | 31,47 | |||
| 27.11.2024 | 15:25:23,310 | 48 | 31,47 | |
| 48 | 31,47 | |||
| 48 | 31,47 | |||
| 27.11.2024 | 15:24:25,736 | 9 | 31,475 | |
| 9 | 31,475 | |||
| 9 | 31,475 | |||
| 27.11.2024 | 15:21:39,592 | 6 | 31,465 | |
| 6 | 31,465 | |||
| 6 | 31,465 | |||
| 27.11.2024 | 15:18:16,594 | 163 | 31,47 | |
| 163 | 31,47 | |||
| 163 | 31,47 | |||
| 27.11.2024 | 15:17:44,365 | 100 | 31,47 | |
| 100 | 31,47 | |||
| 100 | 31,47 | |||
| 27.11.2024 | 15:16:50,103 | 3 | 31,46 | |
| 3 | 31,46 | |||
| 3 | 31,46 | |||
| 27.11.2024 | 15:14:56,810 | 300 | 31,455 | |
| 300 | 31,455 | |||
| 300 | 31,455 | |||
| 27.11.2024 | 15:14:43,521 | 100 | 31,45 | |
| 100 | 31,45 | |||
| 100 | 31,45 | |||
| 27.11.2024 | 15:13:39,041 | 4 | 31,44 | |
| 4 | 31,44 | |||
| 4 | 31,44 | |||
| 27.11.2024 | 15:13:28,970 | 25 | 31,44 | |
| 25 | 31,44 | |||
| 25 | 31,44 | |||
| 27.11.2024 | 15:13:02,966 | 1 | 31,44 | |
| 1 | 31,44 | |||
| 1 | 31,44 | |||
| 27.11.2024 | 15:10:43,818 | 27 | 31,425 | |
| 27 | 31,425 | |||
| 27 | 31,425 | |||
| 27.11.2024 | 15:10:19,258 | 1 | 31,43 | |
| 1 | 31,43 | |||
| 1 | 31,43 | |||
| 27.11.2024 | 15:09:54,451 | 100 | 31,415 | |
| 100 | 31,415 | |||
| 100 | 31,415 | |||
| 27.11.2024 | 15:07:50,317 | 22 | 31,405 | |
| 22 | 31,405 | |||
| 22 | 31,405 | |||
| 27.11.2024 | 15:06:56,337 | 1 591 | 31,42 | |
| 1 591 | 31,42 | |||
| 1 591 | 31,42 | |||
| 27.11.2024 | 15:03:37,803 | 2 040 | 31,42 | |
| 2 040 | 31,42 | |||
| 2 040 | 31,42 | |||
| 27.11.2024 | 15:01:47,113 | 10 | 31,395 | |
| 10 | 31,395 | |||
| 10 | 31,395 | |||
| 27.11.2024 | 15:01:46,970 | 87 | 31,40 | |
| 87 | 31,40 | |||
| 10 | 31,40 | |||
| 34 | 31,40 | |||
| 3 | 31,40 | |||
| 40 | 31,40 | |||
| 27.11.2024 | 15:01:31,712 | 53 | 31,41 | |
| 53 | 31,41 | |||
| 53 | 31,41 | |||
| 27.11.2024 | 15:01:25,037 | 21 | 31,415 | |
| 21 | 31,415 | |||
| 21 | 31,415 | |||
| 27.11.2024 | 15:00:03,796 | 160 | 31,425 | |
| 160 | 31,425 | |||
| 160 | 31,425 | |||
| 27.11.2024 | 14:57:41,622 | 2 | 31,44 | |
| 2 | 31,44 | |||
| 2 | 31,44 | |||
| 27.11.2024 | 14:57:38,804 | 50 | 31,45 | |
| 50 | 31,45 | |||
| 50 | 31,45 | |||
| 27.11.2024 | 14:55:26,592 | 33 | 31,49 | |
| 33 | 31,49 | |||
| 33 | 31,49 | |||
| 27.11.2024 | 14:53:12,251 | 58 | 31,50 | |
| 58 | 31,50 | |||
| 58 | 31,50 | |||
| 27.11.2024 | 14:49:05,659 | 95 | 31,51 | |
| 95 | 31,51 | |||
| 95 | 31,51 | |||
| 27.11.2024 | 14:46:00,734 | 317 | 31,52 | |
| 317 | 31,52 | |||
| 317 | 31,52 | |||
| 27.11.2024 | 14:40:00,432 | 18 | 31,485 | |
| 18 | 31,485 | |||
| 18 | 31,485 | |||
| 27.11.2024 | 14:39:51,061 | 15 | 31,50 | |
| 7 | 31,50 | |||
| 15 | 31,50 | |||
| 8 | 31,50 | |||
| 27.11.2024 | 14:39:48,829 | 998 | 31,50 | |
| 360 | 31,50 | |||
| 165 | 31,50 | |||
| 32 | 31,50 | |||
| 10 | 31,50 | |||
| 32 | 31,50 | |||
| 45 | 31,50 | |||
| 998 | 31,50 | |||
| 70 | 31,50 | |||
| 50 | 31,50 | |||
| 159 | 31,50 | |||
| 12 | 31,50 | |||
| 63 | 31,50 | |||
| 27.11.2024 | 14:37:14,102 | 242 | 31,515 | |
| 242 | 31,515 | |||
| 242 | 31,515 | |||
| 27.11.2024 | 14:37:10,951 | 14 | 31,52 | |
| 14 | 31,52 | |||
| 14 | 31,52 | |||
| 27.11.2024 | 14:37:06,886 | 15 | 31,515 | |
| 15 | 31,515 | |||
| 15 | 31,515 | |||
| 27.11.2024 | 14:36:53,269 | 7 | 31,51 | |
| 7 | 31,51 | |||
| 7 | 31,51 | |||
| 27.11.2024 | 14:34:28,381 | 109 | 31,515 | |
| 109 | 31,515 | |||
| 109 | 31,515 | |||
| 27.11.2024 | 14:34:28,321 | 638 | 31,52 | |
| 638 | 31,52 | |||
| 638 | 31,52 | |||
| 27.11.2024 | 14:33:11,066 | 3 | 31,56 | |
| 3 | 31,56 | |||
| 3 | 31,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 21:32:38
Letzte Aktualisierung:
27.11.2024 @ 21:32:38