Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
1281
1019
30,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/09/2024 | 21:52:56,322 | 150 | 30,98 | |
100 | 30,98 | |||
150 | 30,98 | |||
50 | 30,98 | |||
26/09/2024 | 21:50:00,541 | 600 | 30,93 | |
600 | 30,93 | |||
600 | 30,93 | |||
26/09/2024 | 21:49:55,300 | 320 | 30,925 | |
320 | 30,925 | |||
320 | 30,925 | |||
26/09/2024 | 21:49:50,748 | 320 | 30,925 | |
320 | 30,925 | |||
320 | 30,925 | |||
26/09/2024 | 21:49:49,363 | 320 | 30,925 | |
320 | 30,925 | |||
320 | 30,925 | |||
26/09/2024 | 21:49:49,231 | 200 | 30,925 | |
200 | 30,925 | |||
200 | 30,925 | |||
26/09/2024 | 21:49:46,659 | 400 | 30,925 | |
400 | 30,925 | |||
400 | 30,925 | |||
26/09/2024 | 21:44:34,312 | 200 | 30,87 | |
80 | 30,87 | |||
120 | 30,87 | |||
200 | 30,87 | |||
26/09/2024 | 21:43:56,263 | 11 | 30,985 | |
11 | 30,985 | |||
11 | 30,985 | |||
26/09/2024 | 21:42:45,703 | 16 | 30,985 | |
16 | 30,985 | |||
16 | 30,985 | |||
26/09/2024 | 21:38:25,354 | 342 | 30,95 | |
230 | 30,95 | |||
342 | 30,95 | |||
112 | 30,95 | |||
26/09/2024 | 21:36:48,219 | 4 | 30,985 | |
4 | 30,985 | |||
4 | 30,985 | |||
26/09/2024 | 21:35:44,050 | 4 | 30,985 | |
4 | 30,985 | |||
4 | 30,985 | |||
26/09/2024 | 21:33:12,822 | 320 | 30,95 | |
300 | 30,95 | |||
20 | 30,95 | |||
320 | 30,95 | |||
26/09/2024 | 21:30:40,048 | 3 | 30,855 | |
3 | 30,855 | |||
3 | 30,855 | |||
26/09/2024 | 21:26:36,114 | 33 | 30,985 | |
33 | 30,985 | |||
33 | 30,985 | |||
26/09/2024 | 21:22:19,972 | 1 000 | 30,95 | |
1 000 | 30,95 | |||
1 000 | 30,95 | |||
26/09/2024 | 21:22:17,397 | 320 | 30,945 | |
320 | 30,945 | |||
320 | 30,945 | |||
26/09/2024 | 21:22:15,989 | 320 | 30,945 | |
320 | 30,945 | |||
320 | 30,945 | |||
26/09/2024 | 21:22:13,052 | 320 | 30,945 | |
320 | 30,945 | |||
320 | 30,945 | |||
26/09/2024 | 21:22:11,669 | 320 | 30,945 | |
320 | 30,945 | |||
320 | 30,945 | |||
26/09/2024 | 21:21:35,729 | 400 | 30,945 | |
50 | 30,945 | |||
350 | 30,945 | |||
400 | 30,945 | |||
26/09/2024 | 21:19:40,253 | 33 | 30,945 | |
33 | 30,945 | |||
33 | 30,945 | |||
26/09/2024 | 21:17:05,598 | 5 | 30,945 | |
5 | 30,945 | |||
5 | 30,945 | |||
26/09/2024 | 21:13:52,971 | 400 | 30,945 | |
400 | 30,945 | |||
150 | 30,945 | |||
250 | 30,945 | |||
26/09/2024 | 21:13:40,338 | 30 | 30,945 | |
30 | 30,945 | |||
30 | 30,945 | |||
26/09/2024 | 21:11:58,348 | 400 | 30,94 | |
400 | 30,94 | |||
400 | 30,94 | |||
26/09/2024 | 21:11:46,470 | 400 | 30,94 | |
400 | 30,94 | |||
300 | 30,94 | |||
100 | 30,94 | |||
26/09/2024 | 21:10:33,056 | 160 | 30,825 | |
160 | 30,825 | |||
10 | 30,825 | |||
150 | 30,825 | |||
26/09/2024 | 21:08:06,022 | 398 | 30,915 | |
398 | 30,915 | |||
98 | 30,915 | |||
100 | 30,915 | |||
200 | 30,915 | |||
26/09/2024 | 21:06:21,053 | 16 | 30,825 | |
16 | 30,825 | |||
16 | 30,825 | |||
26/09/2024 | 21:05:31,842 | 10 | 30,935 | |
10 | 30,935 | |||
10 | 30,935 | |||
26/09/2024 | 21:02:04,898 | 10 | 30,815 | |
10 | 30,815 | |||
10 | 30,815 | |||
26/09/2024 | 20:53:15,944 | 400 | 30,895 | |
400 | 30,895 | |||
75 | 30,895 | |||
175 | 30,895 | |||
150 | 30,895 | |||
26/09/2024 | 20:47:21,330 | 60 | 30,895 | |
60 | 30,895 | |||
60 | 30,895 | |||
26/09/2024 | 20:45:59,610 | 200 | 30,78 | |
200 | 30,78 | |||
200 | 30,78 | |||
26/09/2024 | 20:45:17,594 | 150 | 30,81 | |
150 | 30,81 | |||
150 | 30,81 | |||
26/09/2024 | 20:43:23,706 | 4 | 30,93 | |
4 | 30,93 | |||
4 | 30,93 | |||
26/09/2024 | 20:42:46,211 | 15 | 30,93 | |
15 | 30,93 | |||
15 | 30,93 | |||
26/09/2024 | 20:42:37,134 | 172 | 30,785 | |
172 | 30,785 | |||
98 | 30,785 | |||
74 | 30,785 | |||
26/09/2024 | 20:38:51,033 | 100 | 30,93 | |
100 | 30,93 | |||
100 | 30,93 | |||
26/09/2024 | 20:36:33,801 | 4 | 30,925 | |
4 | 30,925 | |||
4 | 30,925 | |||
26/09/2024 | 20:29:25,616 | 460 | 30,90 | |
390 | 30,90 | |||
460 | 30,90 | |||
70 | 30,90 | |||
26/09/2024 | 20:29:20,567 | 400 | 30,895 | |
400 | 30,895 | |||
400 | 30,895 | |||
26/09/2024 | 20:29:10,571 | 400 | 30,895 | |
400 | 30,895 | |||
150 | 30,895 | |||
250 | 30,895 | |||
26/09/2024 | 20:27:39,256 | 162 | 30,895 | |
87 | 30,895 | |||
162 | 30,895 | |||
75 | 30,895 | |||
26/09/2024 | 20:27:30,852 | 10 | 30,895 | |
10 | 30,895 | |||
10 | 30,895 | |||
26/09/2024 | 20:25:26,279 | 16 | 30,785 | |
16 | 30,785 | |||
16 | 30,785 | |||
26/09/2024 | 20:25:26,229 | 100 | 30,785 | |
100 | 30,785 | |||
100 | 30,785 | |||
26/09/2024 | 20:16:46,949 | 200 | 30,79 | |
200 | 30,79 | |||
200 | 30,79 | |||
26/09/2024 | 20:16:40,205 | 50 | 30,79 | |
50 | 30,79 | |||
50 | 30,79 | |||
26/09/2024 | 20:16:36,517 | 400 | 30,79 | |
400 | 30,79 | |||
400 | 30,79 | |||
26/09/2024 | 20:16:36,276 | 550 | 30,79 | |
150 | 30,79 | |||
550 | 30,79 | |||
400 | 30,79 | |||
26/09/2024 | 20:16:30,286 | 400 | 30,835 | |
400 | 30,835 | |||
400 | 30,835 | |||
26/09/2024 | 20:16:09,649 | 400 | 30,835 | |
400 | 30,835 | |||
400 | 30,835 | |||
26/09/2024 | 20:15:49,648 | 400 | 30,835 | |
400 | 30,835 | |||
400 | 30,835 | |||
26/09/2024 | 20:15:24,989 | 400 | 30,88 | |
400 | 30,88 | |||
400 | 30,88 | |||
26/09/2024 | 20:15:10,877 | 400 | 30,875 | |
80 | 30,875 | |||
183 | 30,875 | |||
137 | 30,875 | |||
400 | 30,875 | |||
26/09/2024 | 20:15:00,593 | 20 | 30,855 | |
20 | 30,855 | |||
20 | 30,855 | |||
26/09/2024 | 20:13:19,985 | 375 | 30,85 | |
275 | 30,85 | |||
100 | 30,85 | |||
375 | 30,85 | |||
26/09/2024 | 20:11:54,365 | 375 | 30,845 | |
275 | 30,845 | |||
375 | 30,845 | |||
100 | 30,845 | |||
26/09/2024 | 20:11:30,676 | 400 | 30,845 | |
100 | 30,845 | |||
100 | 30,845 | |||
100 | 30,845 | |||
400 | 30,845 | |||
100 | 30,845 | |||
26/09/2024 | 20:10:54,819 | 100 | 30,74 | |
100 | 30,74 | |||
100 | 30,74 | |||
26/09/2024 | 19:56:17,903 | 5 | 30,70 | |
5 | 30,70 | |||
5 | 30,70 | |||
26/09/2024 | 19:56:03,279 | 400 | 30,795 | |
400 | 30,795 | |||
400 | 30,795 | |||
26/09/2024 | 19:55:42,715 | 400 | 30,795 | |
300 | 30,795 | |||
400 | 30,795 | |||
100 | 30,795 | |||
26/09/2024 | 19:54:47,540 | 6 | 30,65 | |
6 | 30,65 | |||
6 | 30,65 | |||
26/09/2024 | 19:54:33,396 | 4 | 30,645 | |
4 | 30,645 | |||
4 | 30,645 | |||
26/09/2024 | 19:53:19,786 | 24 | 30,79 | |
24 | 30,79 | |||
24 | 30,79 | |||
26/09/2024 | 19:52:12,565 | 2 | 30,645 | |
2 | 30,645 | |||
2 | 30,645 | |||
26/09/2024 | 19:50:54,097 | 17 | 30,79 | |
17 | 30,79 | |||
17 | 30,79 | |||
26/09/2024 | 19:50:45,145 | 33 | 30,79 | |
33 | 30,79 | |||
33 | 30,79 | |||
26/09/2024 | 19:45:37,410 | 5 375 | 30,75 | |
175 | 30,75 | |||
5 375 | 30,75 | |||
5 000 | 30,75 | |||
200 | 30,75 | |||
26/09/2024 | 19:45:12,248 | 400 | 30,745 | |
400 | 30,745 | |||
400 | 30,745 | |||
26/09/2024 | 19:44:32,720 | 50 | 30,745 | |
50 | 30,745 | |||
50 | 30,745 | |||
26/09/2024 | 19:44:22,362 | 4 | 30,745 | |
4 | 30,745 | |||
4 | 30,745 | |||
26/09/2024 | 19:44:07,768 | 400 | 30,745 | |
400 | 30,745 | |||
400 | 30,745 | |||
26/09/2024 | 19:43:30,014 | 400 | 30,745 | |
400 | 30,745 | |||
400 | 30,745 | |||
26/09/2024 | 19:42:58,385 | 400 | 30,745 | |
100 | 30,745 | |||
75 | 30,745 | |||
48 | 30,745 | |||
77 | 30,745 | |||
100 | 30,745 | |||
400 | 30,745 | |||
26/09/2024 | 19:42:44,611 | 300 | 30,64 | |
300 | 30,64 | |||
300 | 30,64 | |||
26/09/2024 | 19:42:31,843 | 100 | 30,64 | |
100 | 30,64 | |||
100 | 30,64 | |||
26/09/2024 | 19:42:00,723 | 5 | 30,745 | |
5 | 30,745 | |||
5 | 30,745 | |||
26/09/2024 | 19:40:20,703 | 20 | 30,745 | |
20 | 30,745 | |||
20 | 30,745 | |||
26/09/2024 | 19:31:42,841 | 124 | 30,63 | |
124 | 30,63 | |||
124 | 30,63 | |||
26/09/2024 | 19:29:48,580 | 22 | 30,615 | |
22 | 30,615 | |||
22 | 30,615 | |||
26/09/2024 | 19:28:22,755 | 50 | 30,605 | |
50 | 30,605 | |||
50 | 30,605 | |||
26/09/2024 | 19:26:51,436 | 300 | 30,595 | |
125 | 30,595 | |||
75 | 30,595 | |||
300 | 30,595 | |||
100 | 30,595 | |||
26/09/2024 | 19:26:51,333 | 66 | 30,595 | |
48 | 30,595 | |||
66 | 30,595 | |||
18 | 30,595 | |||
26/09/2024 | 19:22:59,933 | 19 | 30,745 | |
19 | 30,745 | |||
19 | 30,745 | |||
26/09/2024 | 19:20:35,568 | 2 | 30,73 | |
2 | 30,73 | |||
2 | 30,73 | |||
26/09/2024 | 19:12:22,057 | 70 | 30,745 | |
70 | 30,745 | |||
70 | 30,745 | |||
26/09/2024 | 19:08:30,644 | 33 | 30,745 | |
33 | 30,745 | |||
33 | 30,745 | |||
26/09/2024 | 19:07:44,898 | 65 | 30,745 | |
65 | 30,745 | |||
65 | 30,745 | |||
26/09/2024 | 19:04:23,899 | 400 | 30,745 | |
352 | 30,745 | |||
400 | 30,745 | |||
48 | 30,745 | |||
26/09/2024 | 19:00:03,371 | 7 | 30,625 | |
7 | 30,625 | |||
7 | 30,625 | |||
26/09/2024 | 18:57:50,230 | 250 | 30,745 | |
60 | 30,745 | |||
75 | 30,745 | |||
60 | 30,745 | |||
50 | 30,745 | |||
250 | 30,745 | |||
5 | 30,745 | |||
26/09/2024 | 18:56:53,816 | 400 | 30,625 | |
201 | 30,625 | |||
400 | 30,625 | |||
151 | 30,625 | |||
48 | 30,625 | |||
26/09/2024 | 18:54:20,036 | 100 | 30,625 | |
100 | 30,625 | |||
25 | 30,625 | |||
75 | 30,625 | |||
26/09/2024 | 18:48:49,502 | 200 | 30,64 | |
60 | 30,64 | |||
50 | 30,64 | |||
200 | 30,64 | |||
90 | 30,64 | |||
26/09/2024 | 18:44:26,804 | 15 | 30,635 | |
15 | 30,635 | |||
15 | 30,635 | |||
26/09/2024 | 18:42:54,865 | 100 | 30,745 | |
100 | 30,745 | |||
60 | 30,745 | |||
40 | 30,745 | |||
26/09/2024 | 18:40:19,240 | 100 | 30,745 | |
100 | 30,745 | |||
50 | 30,745 | |||
2 | 30,745 | |||
48 | 30,745 | |||
26/09/2024 | 18:30:01,197 | 25 | 30,765 | |
25 | 30,765 | |||
25 | 30,765 | |||
26/09/2024 | 18:28:30,370 | 375 | 30,68 | |
60 | 30,68 | |||
50 | 30,68 | |||
375 | 30,68 | |||
265 | 30,68 | |||
26/09/2024 | 18:27:41,867 | 162 | 30,78 | |
112 | 30,78 | |||
50 | 30,78 | |||
162 | 30,78 | |||
26/09/2024 | 18:27:02,122 | 120 | 30,685 | |
120 | 30,685 | |||
70 | 30,685 | |||
50 | 30,685 | |||
26/09/2024 | 18:25:06,004 | 194 | 30,795 | |
119 | 30,795 | |||
75 | 30,795 | |||
194 | 30,795 | |||
26/09/2024 | 18:24:24,377 | 200 | 30,675 | |
90 | 30,675 | |||
100 | 30,675 | |||
10 | 30,675 | |||
200 | 30,675 | |||
26/09/2024 | 18:21:17,712 | 1 | 30,69 | |
1 | 30,69 | |||
1 | 30,69 | |||
26/09/2024 | 18:17:30,699 | 10 | 30,82 | |
10 | 30,82 | |||
10 | 30,82 | |||
26/09/2024 | 18:17:24,813 | 10 | 30,82 | |
10 | 30,82 | |||
10 | 30,82 | |||
26/09/2024 | 18:15:35,991 | 50 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
26/09/2024 | 18:10:57,210 | 7 | 30,70 | |
7 | 30,70 | |||
7 | 30,70 | |||
26/09/2024 | 18:08:33,613 | 15 | 30,85 | |
15 | 30,85 | |||
15 | 30,85 | |||
26/09/2024 | 18:05:34,843 | 10 | 30,69 | |
10 | 30,69 | |||
10 | 30,69 | |||
26/09/2024 | 18:04:56,551 | 80 | 30,69 | |
80 | 30,69 | |||
80 | 30,69 | |||
26/09/2024 | 18:04:05,436 | 80 | 30,70 | |
48 | 30,70 | |||
80 | 30,70 | |||
32 | 30,70 | |||
26/09/2024 | 18:02:50,127 | 100 | 30,735 | |
100 | 30,735 | |||
100 | 30,735 | |||
26/09/2024 | 17:59:35,163 | 700 | 30,85 | |
700 | 30,85 | |||
700 | 30,85 | |||
26/09/2024 | 17:59:24,818 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
26/09/2024 | 17:59:03,995 | 183 | 30,855 | |
183 | 30,855 | |||
183 | 30,855 | |||
26/09/2024 | 17:59:03,938 | 310 | 30,855 | |
310 | 30,855 | |||
310 | 30,855 | |||
26/09/2024 | 17:58:53,435 | 400 | 30,82 | |
400 | 30,82 | |||
400 | 30,82 | |||
26/09/2024 | 17:58:53,305 | 400 | 30,82 | |
400 | 30,82 | |||
400 | 30,82 | |||
26/09/2024 | 17:58:47,326 | 300 | 30,775 | |
300 | 30,775 | |||
300 | 30,775 | |||
26/09/2024 | 17:58:32,846 | 220 | 30,82 | |
20 | 30,82 | |||
200 | 30,82 | |||
220 | 30,82 | |||
26/09/2024 | 17:56:18,233 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
26/09/2024 | 17:55:28,784 | 350 | 30,75 | |
350 | 30,75 | |||
250 | 30,75 | |||
100 | 30,75 | |||
26/09/2024 | 17:52:47,778 | 50 | 30,59 | |
50 | 30,59 | |||
50 | 30,59 | |||
26/09/2024 | 17:52:20,604 | 10 | 30,735 | |
10 | 30,735 | |||
10 | 30,735 | |||
26/09/2024 | 17:52:15,720 | 200 | 30,74 | |
200 | 30,74 | |||
100 | 30,74 | |||
100 | 30,74 | |||
26/09/2024 | 17:51:21,898 | 300 | 30,59 | |
200 | 30,59 | |||
300 | 30,59 | |||
100 | 30,59 | |||
26/09/2024 | 17:50:40,251 | 210 | 30,68 | |
50 | 30,68 | |||
210 | 30,68 | |||
160 | 30,68 | |||
26/09/2024 | 17:46:43,900 | 1 | 30,73 | |
1 | 30,73 | |||
1 | 30,73 | |||
26/09/2024 | 17:45:39,439 | 10 | 30,74 | |
10 | 30,74 | |||
10 | 30,74 | |||
26/09/2024 | 17:43:13,311 | 7 | 30,72 | |
7 | 30,72 | |||
7 | 30,72 | |||
26/09/2024 | 17:42:56,760 | 40 | 30,575 | |
40 | 30,575 | |||
40 | 30,575 | |||
26/09/2024 | 17:42:46,729 | 23 | 30,575 | |
23 | 30,575 | |||
23 | 30,575 | |||
26/09/2024 | 17:42:22,768 | 10 | 30,715 | |
10 | 30,715 | |||
10 | 30,715 | |||
26/09/2024 | 17:42:13,811 | 200 | 30,57 | |
150 | 30,57 | |||
200 | 30,57 | |||
50 | 30,57 | |||
26/09/2024 | 17:40:26,506 | 5 | 30,72 | |
5 | 30,72 | |||
5 | 30,72 | |||
26/09/2024 | 17:38:48,094 | 200 | 30,715 | |
200 | 30,715 | |||
200 | 30,715 | |||
26/09/2024 | 17:38:29,333 | 100 | 30,715 | |
100 | 30,715 | |||
100 | 30,715 | |||
26/09/2024 | 17:38:08,590 | 400 | 30,71 | |
400 | 30,71 | |||
400 | 30,71 | |||
26/09/2024 | 17:37:47,370 | 40 | 30,70 | |
40 | 30,70 | |||
40 | 30,70 | |||
26/09/2024 | 17:37:29,893 | 400 | 30,705 | |
400 | 30,705 | |||
400 | 30,705 | |||
26/09/2024 | 17:37:24,183 | 400 | 30,705 | |
400 | 30,705 | |||
400 | 30,705 | |||
26/09/2024 | 17:37:17,747 | 680 | 30,56 | |
30 | 30,56 | |||
215 | 30,56 | |||
650 | 30,56 | |||
65 | 30,56 | |||
400 | 30,56 | |||
26/09/2024 | 17:29:30,271 | 100 | 30,675 | |
100 | 30,675 | |||
100 | 30,675 | |||
26/09/2024 | 17:29:03,168 | 208 | 30,68 | |
208 | 30,68 | |||
208 | 30,68 | |||
26/09/2024 | 17:29:00,232 | 31 | 30,675 | |
31 | 30,675 | |||
31 | 30,675 | |||
26/09/2024 | 17:28:28,032 | 4 | 30,68 | |
4 | 30,68 | |||
4 | 30,68 | |||
26/09/2024 | 17:28:12,799 | 50 | 30,695 | |
50 | 30,695 | |||
50 | 30,695 | |||
26/09/2024 | 17:27:37,841 | 2 | 30,69 | |
2 | 30,69 | |||
2 | 30,69 | |||
26/09/2024 | 17:26:59,427 | 100 | 30,69 | |
100 | 30,69 | |||
100 | 30,69 | |||
26/09/2024 | 17:25:14,463 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
26/09/2024 | 17:23:39,076 | 400 | 30,765 | |
400 | 30,765 | |||
400 | 30,765 | |||
26/09/2024 | 17:22:51,876 | 400 | 30,77 | |
400 | 30,77 | |||
400 | 30,77 | |||
26/09/2024 | 17:21:21,941 | 308 | 30,745 | |
308 | 30,745 | |||
308 | 30,745 | |||
26/09/2024 | 17:20:47,902 | 25 | 30,755 | |
25 | 30,755 | |||
25 | 30,755 | |||
26/09/2024 | 17:20:38,931 | 45 | 30,745 | |
45 | 30,745 | |||
45 | 30,745 | |||
26/09/2024 | 17:18:56,243 | 601 | 30,715 | |
340 | 30,715 | |||
261 | 30,715 | |||
600 | 30,715 | |||
1 | 30,715 | |||
26/09/2024 | 17:18:16,388 | 400 | 30,715 | |
400 | 30,715 | |||
400 | 30,715 | |||
26/09/2024 | 17:17:26,704 | 4 | 30,725 | |
4 | 30,725 | |||
4 | 30,725 | |||
26/09/2024 | 17:17:23,629 | 30 | 30,72 | |
30 | 30,72 | |||
30 | 30,72 | |||
26/09/2024 | 17:17:15,224 | 81 | 30,725 | |
81 | 30,725 | |||
81 | 30,725 | |||
26/09/2024 | 17:16:39,569 | 17 | 30,73 | |
17 | 30,73 | |||
17 | 30,73 | |||
26/09/2024 | 17:14:09,830 | 25 | 30,755 | |
25 | 30,755 | |||
25 | 30,755 | |||
26/09/2024 | 17:13:10,040 | 20 | 30,76 | |
20 | 30,76 | |||
20 | 30,76 | |||
26/09/2024 | 17:13:02,894 | 10 | 30,75 | |
10 | 30,75 | |||
10 | 30,75 | |||
26/09/2024 | 17:10:21,532 | 50 | 30,715 | |
50 | 30,715 | |||
50 | 30,715 | |||
26/09/2024 | 17:07:42,918 | 330 | 30,71 | |
330 | 30,71 | |||
330 | 30,71 | |||
26/09/2024 | 17:04:48,015 | 60 | 30,665 | |
60 | 30,665 | |||
60 | 30,665 | |||
26/09/2024 | 17:03:00,392 | 300 | 30,575 | |
300 | 30,575 | |||
300 | 30,575 | |||
26/09/2024 | 17:02:22,396 | 136 | 30,55 | |
136 | 30,55 | |||
136 | 30,55 | |||
26/09/2024 | 16:59:58,546 | 60 | 30,61 | |
60 | 30,61 | |||
60 | 30,61 | |||
26/09/2024 | 16:59:58,305 | 4 | 30,605 | |
4 | 30,605 | |||
4 | 30,605 | |||
26/09/2024 | 16:59:31,104 | 65 | 30,615 | |
65 | 30,615 | |||
65 | 30,615 | |||
26/09/2024 | 16:55:38,905 | 300 | 30,59 | |
300 | 30,59 | |||
300 | 30,59 | |||
26/09/2024 | 16:55:38,119 | 192 | 30,595 | |
192 | 30,595 | |||
192 | 30,595 | |||
26/09/2024 | 16:54:30,197 | 40 | 30,68 | |
40 | 30,68 | |||
40 | 30,68 | |||
26/09/2024 | 16:54:30,100 | 100 | 30,675 | |
100 | 30,675 | |||
100 | 30,675 | |||
26/09/2024 | 16:54:19,062 | 150 | 30,695 | |
150 | 30,695 | |||
150 | 30,695 | |||
26/09/2024 | 16:54:18,946 | 40 | 30,70 | |
40 | 30,70 | |||
40 | 30,70 | |||
26/09/2024 | 16:53:40,749 | 100 | 30,71 | |
100 | 30,71 | |||
100 | 30,71 | |||
26/09/2024 | 16:52:20,288 | 400 | 30,75 | |
300 | 30,75 | |||
100 | 30,75 | |||
400 | 30,75 | |||
26/09/2024 | 16:52:20,188 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
26/09/2024 | 16:51:15,629 | 500 | 30,79 | |
500 | 30,79 | |||
500 | 30,79 | |||
26/09/2024 | 16:49:57,233 | 550 | 30,80 | |
550 | 30,80 | |||
550 | 30,80 | |||
26/09/2024 | 16:49:06,133 | 400 | 30,80 | |
400 | 30,80 | |||
400 | 30,80 | |||
26/09/2024 | 16:48:47,643 | 35 | 30,80 | |
35 | 30,80 | |||
35 | 30,80 | |||
26/09/2024 | 16:48:47,046 | 100 | 30,79 | |
100 | 30,79 | |||
100 | 30,79 | |||
26/09/2024 | 16:46:11,312 | 385 | 30,845 | |
385 | 30,845 | |||
385 | 30,845 | |||
26/09/2024 | 16:46:01,451 | 75 | 30,845 | |
75 | 30,845 | |||
75 | 30,845 | |||
26/09/2024 | 16:45:45,766 | 533 | 30,825 | |
100 | 30,825 | |||
233 | 30,825 | |||
200 | 30,825 | |||
533 | 30,825 | |||
26/09/2024 | 16:45:06,570 | 400 | 30,825 | |
400 | 30,825 | |||
400 | 30,825 | |||
26/09/2024 | 16:43:41,081 | 80 | 30,83 | |
80 | 30,83 | |||
80 | 30,83 | |||
26/09/2024 | 16:43:32,955 | 400 | 30,84 | |
400 | 30,84 | |||
400 | 30,84 | |||
26/09/2024 | 16:43:04,982 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
26/09/2024 | 16:42:50,503 | 100 | 30,845 | |
100 | 30,845 | |||
100 | 30,845 | |||
26/09/2024 | 16:42:02,592 | 50 | 30,785 | |
50 | 30,785 | |||
50 | 30,785 | |||
26/09/2024 | 16:41:22,458 | 200 | 30,795 | |
200 | 30,795 | |||
200 | 30,795 | |||
26/09/2024 | 16:40:51,717 | 40 | 30,83 | |
40 | 30,83 | |||
40 | 30,83 | |||
26/09/2024 | 16:40:40,707 | 25 | 30,815 | |
25 | 30,815 | |||
25 | 30,815 | |||
26/09/2024 | 16:40:22,662 | 35 | 30,815 | |
35 | 30,815 | |||
35 | 30,815 | |||
26/09/2024 | 16:40:19,916 | 1 | 30,815 | |
1 | 30,815 | |||
1 | 30,815 | |||
26/09/2024 | 16:39:37,021 | 65 | 30,81 | |
65 | 30,81 | |||
65 | 30,81 | |||
26/09/2024 | 16:38:29,665 | 150 | 30,79 | |
150 | 30,79 | |||
150 | 30,79 | |||
26/09/2024 | 16:38:28,881 | 388 | 30,79 | |
388 | 30,79 | |||
388 | 30,79 | |||
26/09/2024 | 16:38:02,943 | 400 | 30,79 | |
400 | 30,79 | |||
400 | 30,79 | |||
26/09/2024 | 16:37:43,236 | 980 | 30,78 | |
980 | 30,78 | |||
980 | 30,78 | |||
26/09/2024 | 16:37:27,885 | 500 | 30,78 | |
500 | 30,78 | |||
500 | 30,78 | |||
26/09/2024 | 16:36:58,153 | 50 | 30,765 | |
50 | 30,765 | |||
50 | 30,765 | |||
26/09/2024 | 16:36:34,618 | 25 | 30,765 | |
25 | 30,765 | |||
25 | 30,765 | |||
26/09/2024 | 16:35:50,412 | 700 | 30,79 | |
700 | 30,79 | |||
700 | 30,79 | |||
26/09/2024 | 16:35:48,897 | 10 | 30,795 | |
10 | 30,795 | |||
10 | 30,795 | |||
26/09/2024 | 16:34:40,753 | 3 | 30,775 | |
3 | 30,775 | |||
3 | 30,775 | |||
26/09/2024 | 16:34:38,784 | 8 | 30,775 | |
8 | 30,775 | |||
8 | 30,775 | |||
26/09/2024 | 16:34:02,151 | 8 | 30,76 | |
8 | 30,76 | |||
8 | 30,76 | |||
26/09/2024 | 16:34:01,942 | 32 | 30,76 | |
32 | 30,76 | |||
32 | 30,76 | |||
26/09/2024 | 16:33:54,995 | 700 | 30,775 | |
700 | 30,775 | |||
700 | 30,775 | |||
26/09/2024 | 16:33:51,897 | 300 | 30,765 | |
300 | 30,765 | |||
300 | 30,765 | |||
26/09/2024 | 16:33:48,631 | 35 | 30,775 | |
35 | 30,775 | |||
35 | 30,775 | |||
26/09/2024 | 16:32:55,132 | 1 | 30,855 | |
1 | 30,855 | |||
1 | 30,855 | |||
26/09/2024 | 16:32:43,125 | 12 | 30,86 | |
12 | 30,86 | |||
12 | 30,86 | |||
26/09/2024 | 16:32:33,319 | 100 | 30,86 | |
100 | 30,86 | |||
100 | 30,86 | |||
26/09/2024 | 16:32:31,549 | 800 | 30,85 | |
800 | 30,85 | |||
800 | 30,85 | |||
26/09/2024 | 16:32:10,965 | 700 | 30,86 | |
700 | 30,86 | |||
700 | 30,86 | |||
26/09/2024 | 16:32:04,908 | 23 | 30,87 | |
23 | 30,87 | |||
23 | 30,87 | |||
26/09/2024 | 16:32:04,791 | 210 | 30,87 | |
210 | 30,87 | |||
210 | 30,87 | |||
26/09/2024 | 16:31:51,294 | 12 | 30,855 | |
12 | 30,855 | |||
12 | 30,855 | |||
26/09/2024 | 16:31:28,069 | 200 | 30,835 | |
100 | 30,835 | |||
100 | 30,835 | |||
200 | 30,835 | |||
26/09/2024 | 16:30:59,969 | 400 | 30,87 | |
400 | 30,87 | |||
400 | 30,87 | |||
26/09/2024 | 16:30:58,671 | 200 | 30,87 | |
200 | 30,87 | |||
200 | 30,87 | |||
26/09/2024 | 16:29:54,190 | 2 | 30,865 | |
2 | 30,865 | |||
2 | 30,865 | |||
26/09/2024 | 16:29:52,735 | 20 | 30,86 | |
20 | 30,86 | |||
20 | 30,86 | |||
26/09/2024 | 16:29:30,112 | 20 | 30,86 | |
20 | 30,86 | |||
20 | 30,86 | |||
26/09/2024 | 16:28:33,095 | 100 | 30,87 | |
100 | 30,87 | |||
100 | 30,87 | |||
26/09/2024 | 16:28:11,776 | 200 | 30,89 | |
200 | 30,89 | |||
200 | 30,89 | |||
26/09/2024 | 16:27:57,103 | 100 | 30,91 | |
100 | 30,91 | |||
100 | 30,91 | |||
26/09/2024 | 16:27:16,625 | 8 | 30,925 | |
8 | 30,925 | |||
8 | 30,925 | |||
26/09/2024 | 16:27:10,833 | 165 | 30,915 | |
165 | 30,915 | |||
165 | 30,915 | |||
26/09/2024 | 16:27:02,355 | 100 | 30,905 | |
100 | 30,905 | |||
100 | 30,905 | |||
26/09/2024 | 16:25:37,638 | 300 | 30,93 | |
300 | 30,93 | |||
300 | 30,93 | |||
26/09/2024 | 16:25:34,128 | 400 | 30,93 | |
400 | 30,93 | |||
400 | 30,93 | |||
26/09/2024 | 16:24:08,866 | 1 100 | 30,945 | |
300 | 30,945 | |||
1 100 | 30,945 | |||
800 | 30,945 | |||
26/09/2024 | 16:23:56,327 | 400 | 30,94 | |
400 | 30,94 | |||
400 | 30,94 | |||
26/09/2024 | 16:23:37,877 | 150 | 30,935 | |
150 | 30,935 | |||
150 | 30,935 | |||
26/09/2024 | 16:22:48,894 | 16 | 30,925 | |
16 | 30,925 | |||
16 | 30,925 | |||
26/09/2024 | 16:21:59,560 | 11 | 30,93 | |
11 | 30,93 | |||
11 | 30,93 | |||
26/09/2024 | 16:21:22,406 | 220 | 30,94 | |
220 | 30,94 | |||
220 | 30,94 | |||
26/09/2024 | 16:21:13,846 | 460 | 30,94 | |
460 | 30,94 | |||
460 | 30,94 | |||
26/09/2024 | 16:20:44,664 | 100 | 30,94 | |
100 | 30,94 | |||
100 | 30,94 | |||
26/09/2024 | 16:20:17,982 | 10 | 30,94 | |
10 | 30,94 | |||
10 | 30,94 | |||
26/09/2024 | 16:19:50,153 | 48 | 30,955 | |
48 | 30,955 | |||
48 | 30,955 | |||
26/09/2024 | 16:19:01,606 | 4 | 30,945 | |
4 | 30,945 | |||
4 | 30,945 | |||
26/09/2024 | 16:18:55,079 | 100 | 30,935 | |
100 | 30,935 | |||
100 | 30,935 | |||
26/09/2024 | 16:18:24,739 | 300 | 30,95 | |
300 | 30,95 | |||
300 | 30,95 | |||
26/09/2024 | 16:18:20,169 | 700 | 30,95 | |
700 | 30,95 | |||
700 | 30,95 | |||
26/09/2024 | 16:17:57,124 | 8 | 30,925 | |
8 | 30,925 | |||
8 | 30,925 | |||
26/09/2024 | 16:17:51,188 | 85 | 30,915 | |
85 | 30,915 | |||
85 | 30,915 | |||
26/09/2024 | 16:16:21,883 | 4 | 30,95 | |
4 | 30,95 | |||
4 | 30,95 | |||
26/09/2024 | 16:16:14,569 | 9 | 30,945 | |
9 | 30,945 | |||
9 | 30,945 | |||
26/09/2024 | 16:15:29,037 | 5 | 30,935 | |
5 | 30,935 | |||
5 | 30,935 | |||
26/09/2024 | 16:15:08,784 | 4 300 | 30,91 | |
4 300 | 30,91 | |||
4 300 | 30,91 | |||
26/09/2024 | 16:14:39,369 | 700 | 30,935 | |
700 | 30,935 | |||
700 | 30,935 | |||
26/09/2024 | 16:13:34,484 | 16 | 30,925 | |
16 | 30,925 | |||
16 | 30,925 | |||
26/09/2024 | 16:13:07,511 | 27 | 30,93 | |
27 | 30,93 | |||
27 | 30,93 | |||
26/09/2024 | 16:13:03,320 | 100 | 30,935 | |
100 | 30,935 | |||
100 | 30,935 | |||
26/09/2024 | 16:12:32,298 | 2 | 30,925 | |
2 | 30,925 | |||
2 | 30,925 | |||
26/09/2024 | 16:12:18,276 | 8 | 30,915 | |
8 | 30,915 | |||
8 | 30,915 | |||
26/09/2024 | 16:11:56,855 | 100 | 30,92 | |
100 | 30,92 | |||
100 | 30,92 | |||
26/09/2024 | 16:11:34,101 | 100 | 30,945 | |
100 | 30,945 | |||
100 | 30,945 | |||
26/09/2024 | 16:11:07,057 | 70 | 30,945 | |
70 | 30,945 | |||
70 | 30,945 | |||
26/09/2024 | 16:10:41,959 | 1 | 30,94 | |
1 | 30,94 | |||
1 | 30,94 | |||
26/09/2024 | 16:10:16,476 | 201 | 30,94 | |
201 | 30,94 | |||
201 | 30,94 | |||
26/09/2024 | 16:10:00,473 | 26 | 30,94 | |
26 | 30,94 | |||
26 | 30,94 | |||
26/09/2024 | 16:09:42,036 | 9 | 30,965 | |
9 | 30,965 | |||
9 | 30,965 | |||
26/09/2024 | 16:08:24,760 | 150 | 30,965 | |
150 | 30,965 | |||
150 | 30,965 | |||
26/09/2024 | 16:07:54,080 | 99 | 30,97 | |
99 | 30,97 | |||
99 | 30,97 | |||
26/09/2024 | 16:06:29,305 | 300 | 31,025 | |
300 | 31,025 | |||
300 | 31,025 | |||
26/09/2024 | 16:06:27,204 | 175 | 31,025 | |
175 | 31,025 | |||
175 | 31,025 | |||
26/09/2024 | 16:06:24,765 | 17 | 31,015 | |
17 | 31,015 | |||
17 | 31,015 | |||
26/09/2024 | 16:05:50,762 | 26 | 31,00 | |
26 | 31,00 | |||
26 | 31,00 | |||
26/09/2024 | 16:05:44,396 | 15 | 31,01 | |
15 | 31,01 | |||
15 | 31,01 | |||
26/09/2024 | 16:04:51,691 | 10 | 30,96 | |
10 | 30,96 | |||
10 | 30,96 | |||
26/09/2024 | 16:04:07,236 | 10 | 30,975 | |
10 | 30,975 | |||
10 | 30,975 | |||
26/09/2024 | 16:03:08,806 | 2 | 30,955 | |
2 | 30,955 | |||
2 | 30,955 | |||
26/09/2024 | 16:03:07,561 | 91 | 30,96 | |
91 | 30,96 | |||
91 | 30,96 | |||
26/09/2024 | 16:03:07,408 | 10 | 30,96 | |
10 | 30,96 | |||
10 | 30,96 | |||
26/09/2024 | 16:01:49,869 | 55 | 30,95 | |
55 | 30,95 | |||
55 | 30,95 | |||
26/09/2024 | 16:01:36,014 | 125 | 30,96 | |
125 | 30,96 | |||
125 | 30,96 | |||
26/09/2024 | 16:01:20,599 | 104 | 30,945 | |
104 | 30,945 | |||
104 | 30,945 | |||
26/09/2024 | 16:01:03,487 | 400 | 30,945 | |
400 | 30,945 | |||
400 | 30,945 | |||
26/09/2024 | 16:00:55,841 | 78 | 30,955 | |
78 | 30,955 | |||
78 | 30,955 | |||
26/09/2024 | 16:00:54,329 | 5 | 30,965 | |
5 | 30,965 | |||
5 | 30,965 | |||
26/09/2024 | 16:00:19,558 | 400 | 30,93 | |
400 | 30,93 | |||
400 | 30,93 | |||
26/09/2024 | 16:00:04,806 | 4 | 30,945 | |
4 | 30,945 | |||
4 | 30,945 | |||
26/09/2024 | 16:00:04,524 | 38 | 30,93 | |
38 | 30,93 | |||
38 | 30,93 | |||
26/09/2024 | 16:00:00,165 | 100 | 30,93 | |
100 | 30,93 | |||
100 | 30,93 | |||
26/09/2024 | 15:59:57,674 | 400 | 30,93 | |
400 | 30,93 | |||
400 | 30,93 | |||
26/09/2024 | 15:59:42,250 | 106 | 30,92 | |
100 | 30,92 | |||
106 | 30,92 | |||
6 | 30,92 | |||
26/09/2024 | 15:58:58,964 | 400 | 30,93 | |
400 | 30,93 | |||
400 | 30,93 | |||
26/09/2024 | 15:58:34,030 | 200 | 30,935 | |
200 | 30,935 | |||
200 | 30,935 | |||
26/09/2024 | 15:58:09,688 | 12 | 30,945 | |
12 | 30,945 | |||
12 | 30,945 | |||
26/09/2024 | 15:58:02,661 | 200 | 30,945 | |
200 | 30,945 | |||
200 | 30,945 | |||
26/09/2024 | 15:57:40,027 | 1 | 30,965 | |
1 | 30,965 | |||
1 | 30,965 | |||
26/09/2024 | 15:57:38,530 | 70 | 30,965 | |
70 | 30,965 | |||
70 | 30,965 | |||
26/09/2024 | 15:57:25,096 | 1 | 30,945 | |
1 | 30,945 | |||
1 | 30,945 | |||
26/09/2024 | 15:57:23,823 | 50 | 30,945 | |
50 | 30,945 | |||
50 | 30,945 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00
dernière actualisation:
26/09/2024 @ 22:00:00