iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4312
4110
98,314
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 14:28:06,001 | 1 | 98,028 | |
1 | 98,028 | |||
1 | 98,028 | |||
17.03.2025 | 14:27:59,252 | 102 | 98,028 | |
102 | 98,028 | |||
102 | 98,028 | |||
17.03.2025 | 14:27:51,644 | 10 | 98,052 | |
10 | 98,052 | |||
10 | 98,052 | |||
17.03.2025 | 14:27:38,998 | 4 | 98,052 | |
4 | 98,052 | |||
4 | 98,052 | |||
17.03.2025 | 14:27:37,470 | 85 | 98,052 | |
85 | 98,052 | |||
85 | 98,052 | |||
17.03.2025 | 14:27:26,862 | 2 | 98,062 | |
2 | 98,062 | |||
2 | 98,062 | |||
17.03.2025 | 14:27:12,012 | 159 | 98,058 | |
159 | 98,058 | |||
159 | 98,058 | |||
17.03.2025 | 14:27:01,419 | 5 | 98,082 | |
5 | 98,082 | |||
5 | 98,082 | |||
17.03.2025 | 14:27:01,312 | 103 | 98,06 | |
103 | 98,06 | |||
103 | 98,06 | |||
17.03.2025 | 14:26:59,000 | 1 | 98,06 | |
1 | 98,06 | |||
1 | 98,06 | |||
17.03.2025 | 14:26:50,883 | 5 | 98,076 | |
5 | 98,076 | |||
5 | 98,076 | |||
17.03.2025 | 14:26:22,611 | 5 | 98,046 | |
5 | 98,046 | |||
5 | 98,046 | |||
17.03.2025 | 14:25:59,516 | 5 | 98,058 | |
5 | 98,058 | |||
5 | 98,058 | |||
17.03.2025 | 14:25:52,618 | 25 | 98,06 | |
25 | 98,06 | |||
25 | 98,06 | |||
17.03.2025 | 14:25:51,231 | 50 | 98,062 | |
50 | 98,062 | |||
50 | 98,062 | |||
17.03.2025 | 14:25:39,499 | 3 | 98,04 | |
3 | 98,04 | |||
3 | 98,04 | |||
17.03.2025 | 14:25:33,728 | 38 | 98,062 | |
38 | 98,062 | |||
38 | 98,062 | |||
17.03.2025 | 14:25:33,149 | 2 | 98,062 | |
2 | 98,062 | |||
2 | 98,062 | |||
17.03.2025 | 14:25:28,178 | 6 | 98,056 | |
6 | 98,056 | |||
6 | 98,056 | |||
17.03.2025 | 14:24:39,672 | 10 | 98,076 | |
10 | 98,076 | |||
10 | 98,076 | |||
17.03.2025 | 14:24:34,990 | 57 | 98,082 | |
57 | 98,082 | |||
57 | 98,082 | |||
17.03.2025 | 14:24:32,702 | 1 | 98,08 | |
1 | 98,08 | |||
1 | 98,08 | |||
17.03.2025 | 14:24:11,987 | 203 | 98,074 | |
203 | 98,074 | |||
203 | 98,074 | |||
17.03.2025 | 14:24:10,932 | 35 | 98,066 | |
35 | 98,066 | |||
35 | 98,066 | |||
17.03.2025 | 14:23:56,728 | 51 | 98,088 | |
51 | 98,088 | |||
51 | 98,088 | |||
17.03.2025 | 14:23:42,614 | 11 | 98,082 | |
11 | 98,082 | |||
11 | 98,082 | |||
17.03.2025 | 14:23:36,344 | 7 | 98,086 | |
7 | 98,086 | |||
7 | 98,086 | |||
17.03.2025 | 14:23:29,601 | 5 | 98,086 | |
5 | 98,086 | |||
5 | 98,086 | |||
17.03.2025 | 14:23:26,235 | 10 | 98,084 | |
10 | 98,084 | |||
10 | 98,084 | |||
17.03.2025 | 14:23:14,458 | 20 | 98,086 | |
20 | 98,086 | |||
20 | 98,086 | |||
17.03.2025 | 14:23:00,416 | 6 | 98,088 | |
6 | 98,088 | |||
6 | 98,088 | |||
17.03.2025 | 14:22:44,538 | 5 | 98,092 | |
5 | 98,092 | |||
5 | 98,092 | |||
17.03.2025 | 14:22:42,946 | 7 | 98,092 | |
7 | 98,092 | |||
7 | 98,092 | |||
17.03.2025 | 14:22:33,518 | 1 | 98,094 | |
1 | 98,094 | |||
1 | 98,094 | |||
17.03.2025 | 14:22:14,937 | 3 | 98,072 | |
3 | 98,072 | |||
3 | 98,072 | |||
17.03.2025 | 14:21:42,972 | 20 | 98,098 | |
20 | 98,098 | |||
20 | 98,098 | |||
17.03.2025 | 14:21:10,932 | 50 | 98,098 | |
50 | 98,098 | |||
50 | 98,098 | |||
17.03.2025 | 14:21:02,244 | 10 | 98,114 | |
10 | 98,114 | |||
10 | 98,114 | |||
17.03.2025 | 14:21:00,599 | 51 | 98,118 | |
51 | 98,118 | |||
51 | 98,118 | |||
17.03.2025 | 14:20:51,800 | 51 | 98,102 | |
51 | 98,102 | |||
51 | 98,102 | |||
17.03.2025 | 14:20:48,685 | 5 | 98,102 | |
5 | 98,102 | |||
5 | 98,102 | |||
17.03.2025 | 14:20:26,692 | 5 | 98,11 | |
5 | 98,11 | |||
5 | 98,11 | |||
17.03.2025 | 14:20:21,886 | 800 | 98,106 | |
800 | 98,106 | |||
800 | 98,106 | |||
17.03.2025 | 14:20:04,161 | 55 | 98,11 | |
55 | 98,11 | |||
55 | 98,11 | |||
17.03.2025 | 14:20:02,173 | 200 | 98,10 | |
200 | 98,10 | |||
200 | 98,10 | |||
17.03.2025 | 14:19:58,638 | 8 | 98,092 | |
8 | 98,092 | |||
8 | 98,092 | |||
17.03.2025 | 14:19:51,836 | 10 | 98,118 | |
10 | 98,118 | |||
10 | 98,118 | |||
17.03.2025 | 14:19:39,393 | 3 | 98,118 | |
3 | 98,118 | |||
3 | 98,118 | |||
17.03.2025 | 14:19:27,407 | 1 | 98,124 | |
1 | 98,124 | |||
1 | 98,124 | |||
17.03.2025 | 14:19:27,201 | 2 | 98,136 | |
2 | 98,136 | |||
2 | 98,136 | |||
17.03.2025 | 14:19:23,777 | 4 | 98,14 | |
4 | 98,14 | |||
4 | 98,14 | |||
17.03.2025 | 14:19:02,361 | 100 | 98,108 | |
100 | 98,108 | |||
100 | 98,108 | |||
17.03.2025 | 14:18:58,988 | 100 | 98,116 | |
100 | 98,116 | |||
100 | 98,116 | |||
17.03.2025 | 14:18:50,609 | 100 | 98,104 | |
100 | 98,104 | |||
100 | 98,104 | |||
17.03.2025 | 14:18:43,698 | 45 | 98,116 | |
45 | 98,116 | |||
45 | 98,116 | |||
17.03.2025 | 14:18:13,498 | 218 | 98,114 | |
218 | 98,114 | |||
218 | 98,114 | |||
17.03.2025 | 14:18:05,369 | 5 | 98,114 | |
5 | 98,114 | |||
5 | 98,114 | |||
17.03.2025 | 14:17:55,707 | 10 | 98,118 | |
10 | 98,118 | |||
10 | 98,118 | |||
17.03.2025 | 14:17:54,501 | 3 | 98,118 | |
3 | 98,118 | |||
3 | 98,118 | |||
17.03.2025 | 14:17:48,799 | 4 | 98,126 | |
4 | 98,126 | |||
4 | 98,126 | |||
17.03.2025 | 14:17:46,883 | 10 | 98,126 | |
10 | 98,126 | |||
10 | 98,126 | |||
17.03.2025 | 14:17:13,005 | 3 | 98,114 | |
3 | 98,114 | |||
3 | 98,114 | |||
17.03.2025 | 14:17:09,662 | 50 | 98,126 | |
50 | 98,126 | |||
50 | 98,126 | |||
17.03.2025 | 14:16:56,547 | 2 | 98,12 | |
2 | 98,12 | |||
2 | 98,12 | |||
17.03.2025 | 14:16:55,705 | 90 | 98,12 | |
90 | 98,12 | |||
90 | 98,12 | |||
17.03.2025 | 14:16:30,161 | 17 | 98,128 | |
17 | 98,128 | |||
17 | 98,128 | |||
17.03.2025 | 14:16:24,829 | 20 | 98,128 | |
20 | 98,128 | |||
20 | 98,128 | |||
17.03.2025 | 14:16:12,814 | 2 | 98,114 | |
2 | 98,114 | |||
2 | 98,114 | |||
17.03.2025 | 14:16:12,738 | 4 | 98,124 | |
4 | 98,124 | |||
4 | 98,124 | |||
17.03.2025 | 14:16:07,113 | 10 | 98,132 | |
10 | 98,132 | |||
10 | 98,132 | |||
17.03.2025 | 14:16:03,057 | 10 | 98,106 | |
10 | 98,106 | |||
10 | 98,106 | |||
17.03.2025 | 14:16:00,550 | 1 | 98,132 | |
1 | 98,132 | |||
1 | 98,132 | |||
17.03.2025 | 14:15:51,485 | 350 | 98,136 | |
350 | 98,136 | |||
350 | 98,136 | |||
17.03.2025 | 14:15:40,105 | 20 | 98,136 | |
20 | 98,136 | |||
20 | 98,136 | |||
17.03.2025 | 14:15:27,911 | 200 | 98,13 | |
200 | 98,13 | |||
200 | 98,13 | |||
17.03.2025 | 14:15:03,113 | 2 | 98,146 | |
2 | 98,146 | |||
2 | 98,146 | |||
17.03.2025 | 14:14:59,022 | 1 | 98,136 | |
1 | 98,136 | |||
1 | 98,136 | |||
17.03.2025 | 14:14:58,799 | 15 | 98,138 | |
15 | 98,138 | |||
15 | 98,138 | |||
17.03.2025 | 14:14:48,415 | 50 | 98,136 | |
50 | 98,136 | |||
50 | 98,136 | |||
17.03.2025 | 14:14:39,352 | 3 | 98,142 | |
3 | 98,142 | |||
3 | 98,142 | |||
17.03.2025 | 14:14:35,940 | 5 | 98,14 | |
5 | 98,14 | |||
5 | 98,14 | |||
17.03.2025 | 14:14:35,276 | 250 | 98,142 | |
250 | 98,142 | |||
250 | 98,142 | |||
17.03.2025 | 14:14:24,751 | 1 | 98,154 | |
1 | 98,154 | |||
1 | 98,154 | |||
17.03.2025 | 14:14:04,285 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
17.03.2025 | 14:13:55,240 | 16 | 98,188 | |
16 | 98,188 | |||
16 | 98,188 | |||
17.03.2025 | 14:13:45,839 | 15 | 98,176 | |
15 | 98,176 | |||
15 | 98,176 | |||
17.03.2025 | 14:13:31,929 | 102 | 98,17 | |
102 | 98,17 | |||
102 | 98,17 | |||
17.03.2025 | 14:13:10,062 | 32 | 98,146 | |
32 | 98,146 | |||
32 | 98,146 | |||
17.03.2025 | 14:13:06,591 | 38 | 98,148 | |
38 | 98,148 | |||
38 | 98,148 | |||
17.03.2025 | 14:12:32,201 | 10 | 98,128 | |
10 | 98,128 | |||
10 | 98,128 | |||
17.03.2025 | 14:12:15,406 | 1 000 | 98,13 | |
1 000 | 98,13 | |||
1 000 | 98,13 | |||
17.03.2025 | 14:11:45,022 | 20 | 98,12 | |
20 | 98,12 | |||
20 | 98,12 | |||
17.03.2025 | 14:11:41,921 | 30 | 98,118 | |
30 | 98,118 | |||
30 | 98,118 | |||
17.03.2025 | 14:11:29,173 | 2 | 98,112 | |
2 | 98,112 | |||
2 | 98,112 | |||
17.03.2025 | 14:11:26,692 | 4 | 98,126 | |
4 | 98,126 | |||
4 | 98,126 | |||
17.03.2025 | 14:11:21,393 | 1 | 98,114 | |
1 | 98,114 | |||
1 | 98,114 | |||
17.03.2025 | 14:11:13,077 | 190 | 98,12 | |
190 | 98,12 | |||
190 | 98,12 | |||
17.03.2025 | 14:10:57,368 | 1 | 98,118 | |
1 | 98,118 | |||
1 | 98,118 | |||
17.03.2025 | 14:10:26,909 | 9 | 98,13 | |
9 | 98,13 | |||
9 | 98,13 | |||
17.03.2025 | 14:10:11,951 | 17 | 98,124 | |
17 | 98,124 | |||
17 | 98,124 | |||
17.03.2025 | 14:10:07,628 | 50 | 98,142 | |
50 | 98,142 | |||
50 | 98,142 | |||
17.03.2025 | 14:09:12,132 | 10 | 98,124 | |
10 | 98,124 | |||
10 | 98,124 | |||
17.03.2025 | 14:09:10,666 | 92 | 98,124 | |
92 | 98,124 | |||
92 | 98,124 | |||
17.03.2025 | 14:08:59,433 | 40 | 98,146 | |
40 | 98,146 | |||
40 | 98,146 | |||
17.03.2025 | 14:08:51,983 | 22 | 98,148 | |
22 | 98,148 | |||
22 | 98,148 | |||
17.03.2025 | 14:08:37,383 | 42 | 98,136 | |
42 | 98,136 | |||
42 | 98,136 | |||
17.03.2025 | 14:08:34,114 | 30 | 98,134 | |
30 | 98,134 | |||
30 | 98,134 | |||
17.03.2025 | 14:08:16,658 | 20 | 98,136 | |
20 | 98,136 | |||
20 | 98,136 | |||
17.03.2025 | 14:08:11,846 | 5 | 98,12 | |
5 | 98,12 | |||
5 | 98,12 | |||
17.03.2025 | 14:07:45,582 | 1 | 98,12 | |
1 | 98,12 | |||
1 | 98,12 | |||
17.03.2025 | 14:07:44,465 | 200 | 98,124 | |
200 | 98,124 | |||
200 | 98,124 | |||
17.03.2025 | 14:07:44,068 | 50 | 98,13 | |
50 | 98,13 | |||
50 | 98,13 | |||
17.03.2025 | 14:07:36,941 | 5 | 98,128 | |
5 | 98,128 | |||
5 | 98,128 | |||
17.03.2025 | 14:07:13,573 | 21 | 98,122 | |
21 | 98,122 | |||
21 | 98,122 | |||
17.03.2025 | 14:06:44,488 | 5 | 98,094 | |
5 | 98,094 | |||
5 | 98,094 | |||
17.03.2025 | 14:06:40,248 | 100 | 98,108 | |
100 | 98,108 | |||
100 | 98,108 | |||
17.03.2025 | 14:06:37,818 | 61 | 98,10 | |
61 | 98,10 | |||
61 | 98,10 | |||
17.03.2025 | 14:05:35,791 | 2 | 98,084 | |
2 | 98,084 | |||
2 | 98,084 | |||
17.03.2025 | 14:05:31,734 | 1 | 98,084 | |
1 | 98,084 | |||
1 | 98,084 | |||
17.03.2025 | 14:05:23,997 | 20 | 98,09 | |
20 | 98,09 | |||
20 | 98,09 | |||
17.03.2025 | 14:05:22,125 | 20 | 98,084 | |
20 | 98,084 | |||
20 | 98,084 | |||
17.03.2025 | 14:05:15,463 | 1 | 98,08 | |
1 | 98,08 | |||
1 | 98,08 | |||
17.03.2025 | 14:05:09,837 | 15 | 98,088 | |
15 | 98,088 | |||
15 | 98,088 | |||
17.03.2025 | 14:05:09,678 | 2 | 98,096 | |
2 | 98,096 | |||
2 | 98,096 | |||
17.03.2025 | 14:05:00,586 | 5 | 98,09 | |
5 | 98,09 | |||
5 | 98,09 | |||
17.03.2025 | 14:05:00,414 | 4 | 98,082 | |
4 | 98,082 | |||
4 | 98,082 | |||
17.03.2025 | 14:04:30,886 | 15 | 98,088 | |
15 | 98,088 | |||
15 | 98,088 | |||
17.03.2025 | 14:04:29,652 | 44 | 98,094 | |
44 | 98,094 | |||
44 | 98,094 | |||
17.03.2025 | 14:04:07,978 | 10 | 98,106 | |
10 | 98,106 | |||
10 | 98,106 | |||
17.03.2025 | 14:04:03,022 | 20 | 98,104 | |
20 | 98,104 | |||
20 | 98,104 | |||
17.03.2025 | 14:03:59,037 | 6 | 98,108 | |
6 | 98,108 | |||
6 | 98,108 | |||
17.03.2025 | 14:03:46,834 | 150 | 98,114 | |
150 | 98,114 | |||
150 | 98,114 | |||
17.03.2025 | 14:03:31,255 | 50 | 98,152 | |
50 | 98,152 | |||
50 | 98,152 | |||
17.03.2025 | 14:03:10,343 | 1 | 98,148 | |
1 | 98,148 | |||
1 | 98,148 | |||
17.03.2025 | 14:03:04,303 | 18 | 98,132 | |
18 | 98,132 | |||
18 | 98,132 | |||
17.03.2025 | 14:02:58,946 | 6 | 98,138 | |
6 | 98,138 | |||
6 | 98,138 | |||
17.03.2025 | 14:02:37,784 | 40 | 98,122 | |
40 | 98,122 | |||
40 | 98,122 | |||
17.03.2025 | 14:02:31,073 | 55 | 98,114 | |
55 | 98,114 | |||
55 | 98,114 | |||
17.03.2025 | 14:02:27,829 | 50 | 98,118 | |
50 | 98,118 | |||
50 | 98,118 | |||
17.03.2025 | 14:02:12,682 | 10 | 98,108 | |
10 | 98,108 | |||
10 | 98,108 | |||
17.03.2025 | 14:01:57,702 | 10 | 98,108 | |
10 | 98,108 | |||
10 | 98,108 | |||
17.03.2025 | 14:01:42,066 | 60 | 98,11 | |
60 | 98,11 | |||
60 | 98,11 | |||
17.03.2025 | 14:01:34,744 | 4 | 98,108 | |
4 | 98,108 | |||
4 | 98,108 | |||
17.03.2025 | 14:01:26,469 | 2 | 98,12 | |
2 | 98,12 | |||
2 | 98,12 | |||
17.03.2025 | 14:01:20,118 | 20 | 98,112 | |
20 | 98,112 | |||
20 | 98,112 | |||
17.03.2025 | 14:01:00,212 | 30 | 98,10 | |
30 | 98,10 | |||
30 | 98,10 | |||
17.03.2025 | 14:00:43,741 | 30 | 98,078 | |
30 | 98,078 | |||
30 | 98,078 | |||
17.03.2025 | 14:00:31,172 | 1 029 | 98,10 | |
1 029 | 98,10 | |||
1 029 | 98,10 | |||
17.03.2025 | 14:00:23,582 | 10 | 98,136 | |
10 | 98,136 | |||
10 | 98,136 | |||
17.03.2025 | 14:00:04,941 | 50 | 98,146 | |
50 | 98,146 | |||
50 | 98,146 | |||
17.03.2025 | 13:59:50,058 | 95 | 98,144 | |
95 | 98,144 | |||
95 | 98,144 | |||
17.03.2025 | 13:59:46,134 | 1 | 98,158 | |
1 | 98,158 | |||
1 | 98,158 | |||
17.03.2025 | 13:59:38,690 | 80 | 98,148 | |
80 | 98,148 | |||
80 | 98,148 | |||
17.03.2025 | 13:59:13,285 | 60 | 98,148 | |
60 | 98,148 | |||
60 | 98,148 | |||
17.03.2025 | 13:59:03,753 | 50 | 98,146 | |
50 | 98,146 | |||
50 | 98,146 | |||
17.03.2025 | 13:59:00,477 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
17.03.2025 | 13:58:35,416 | 1 | 98,15 | |
1 | 98,15 | |||
1 | 98,15 | |||
17.03.2025 | 13:58:27,832 | 10 | 98,148 | |
10 | 98,148 | |||
10 | 98,148 | |||
17.03.2025 | 13:58:22,960 | 11 | 98,15 | |
11 | 98,15 | |||
11 | 98,15 | |||
17.03.2025 | 13:58:20,802 | 11 | 98,148 | |
11 | 98,148 | |||
11 | 98,148 | |||
17.03.2025 | 13:58:16,875 | 1 | 98,152 | |
1 | 98,152 | |||
1 | 98,152 | |||
17.03.2025 | 13:58:00,657 | 280 | 98,146 | |
280 | 98,146 | |||
280 | 98,146 | |||
17.03.2025 | 13:57:57,912 | 10 | 98,156 | |
10 | 98,156 | |||
10 | 98,156 | |||
17.03.2025 | 13:57:51,804 | 4 | 98,156 | |
4 | 98,156 | |||
4 | 98,156 | |||
17.03.2025 | 13:57:39,543 | 3 | 98,144 | |
3 | 98,144 | |||
3 | 98,144 | |||
17.03.2025 | 13:57:33,320 | 20 | 98,164 | |
20 | 98,164 | |||
20 | 98,164 | |||
17.03.2025 | 13:57:20,037 | 10 | 98,174 | |
10 | 98,174 | |||
10 | 98,174 | |||
17.03.2025 | 13:57:19,485 | 20 | 98,174 | |
20 | 98,174 | |||
20 | 98,174 | |||
17.03.2025 | 13:57:09,912 | 31 | 98,176 | |
31 | 98,176 | |||
31 | 98,176 | |||
17.03.2025 | 13:57:04,464 | 432 | 98,17 | |
432 | 98,17 | |||
432 | 98,17 | |||
17.03.2025 | 13:56:56,385 | 25 | 98,174 | |
25 | 98,174 | |||
25 | 98,174 | |||
17.03.2025 | 13:56:44,016 | 310 | 98,18 | |
310 | 98,18 | |||
310 | 98,18 | |||
17.03.2025 | 13:56:38,345 | 204 | 98,186 | |
204 | 98,186 | |||
204 | 98,186 | |||
17.03.2025 | 13:56:34,474 | 16 | 98,214 | |
16 | 98,214 | |||
16 | 98,214 | |||
17.03.2025 | 13:56:33,736 | 1 | 98,18 | |
1 | 98,18 | |||
1 | 98,18 | |||
17.03.2025 | 13:56:30,179 | 100 | 98,214 | |
100 | 98,214 | |||
100 | 98,214 | |||
17.03.2025 | 13:56:12,954 | 20 | 98,212 | |
20 | 98,212 | |||
20 | 98,212 | |||
17.03.2025 | 13:56:01,741 | 100 | 98,196 | |
100 | 98,196 | |||
100 | 98,196 | |||
17.03.2025 | 13:55:46,581 | 1 | 98,19 | |
1 | 98,19 | |||
1 | 98,19 | |||
17.03.2025 | 13:55:33,748 | 5 | 98,184 | |
5 | 98,184 | |||
5 | 98,184 | |||
17.03.2025 | 13:55:14,815 | 100 | 98,20 | |
100 | 98,20 | |||
100 | 98,20 | |||
17.03.2025 | 13:55:08,976 | 100 | 98,206 | |
100 | 98,206 | |||
100 | 98,206 | |||
17.03.2025 | 13:54:58,276 | 500 | 98,194 | |
500 | 98,194 | |||
500 | 98,194 | |||
17.03.2025 | 13:54:30,220 | 6 | 98,198 | |
6 | 98,198 | |||
6 | 98,198 | |||
17.03.2025 | 13:54:28,975 | 11 | 98,178 | |
11 | 98,178 | |||
11 | 98,178 | |||
17.03.2025 | 13:54:21,020 | 25 | 98,19 | |
25 | 98,19 | |||
25 | 98,19 | |||
17.03.2025 | 13:54:05,121 | 10 | 98,188 | |
10 | 98,188 | |||
10 | 98,188 | |||
17.03.2025 | 13:53:52,456 | 2 | 98,186 | |
2 | 98,186 | |||
2 | 98,186 | |||
17.03.2025 | 13:53:49,871 | 20 | 98,192 | |
20 | 98,192 | |||
20 | 98,192 | |||
17.03.2025 | 13:53:40,977 | 21 | 98,202 | |
21 | 98,202 | |||
21 | 98,202 | |||
17.03.2025 | 13:53:18,477 | 100 | 98,21 | |
100 | 98,21 | |||
100 | 98,21 | |||
17.03.2025 | 13:53:12,971 | 20 | 98,218 | |
20 | 98,218 | |||
20 | 98,218 | |||
17.03.2025 | 13:53:09,475 | 50 | 98,214 | |
50 | 98,214 | |||
50 | 98,214 | |||
17.03.2025 | 13:53:06,095 | 11 | 98,217 | |
11 | 98,217 | |||
11 | 98,217 | |||
17.03.2025 | 13:52:40,269 | 3 | 98,23 | |
3 | 98,23 | |||
3 | 98,23 | |||
17.03.2025 | 13:52:14,496 | 2 | 98,236 | |
2 | 98,236 | |||
2 | 98,236 | |||
17.03.2025 | 13:52:11,195 | 50 | 98,222 | |
50 | 98,222 | |||
50 | 98,222 | |||
17.03.2025 | 13:52:06,600 | 54 | 98,226 | |
54 | 98,226 | |||
54 | 98,226 | |||
17.03.2025 | 13:52:03,027 | 57 | 98,226 | |
57 | 98,226 | |||
57 | 98,226 | |||
17.03.2025 | 13:52:01,532 | 9 | 98,22 | |
9 | 98,22 | |||
9 | 98,22 | |||
17.03.2025 | 13:51:57,383 | 10 | 98,228 | |
10 | 98,228 | |||
10 | 98,228 | |||
17.03.2025 | 13:51:10,267 | 22 | 98,22 | |
22 | 98,22 | |||
22 | 98,22 | |||
17.03.2025 | 13:51:09,329 | 4 | 98,224 | |
4 | 98,224 | |||
4 | 98,224 | |||
17.03.2025 | 13:50:51,948 | 18 | 98,22 | |
18 | 98,22 | |||
18 | 98,22 | |||
17.03.2025 | 13:50:50,860 | 3 | 98,21 | |
3 | 98,21 | |||
3 | 98,21 | |||
17.03.2025 | 13:50:45,316 | 50 | 98,218 | |
50 | 98,218 | |||
50 | 98,218 | |||
17.03.2025 | 13:50:38,469 | 1 | 98,226 | |
1 | 98,226 | |||
1 | 98,226 | |||
17.03.2025 | 13:50:06,924 | 20 | 98,216 | |
20 | 98,216 | |||
20 | 98,216 | |||
17.03.2025 | 13:50:04,036 | 1 | 98,21 | |
1 | 98,21 | |||
1 | 98,21 | |||
17.03.2025 | 13:49:32,678 | 3 | 98,246 | |
3 | 98,246 | |||
3 | 98,246 | |||
17.03.2025 | 13:49:15,521 | 153 | 98,27 | |
153 | 98,27 | |||
153 | 98,27 | |||
17.03.2025 | 13:48:25,257 | 21 | 98,236 | |
21 | 98,236 | |||
21 | 98,236 | |||
17.03.2025 | 13:48:21,161 | 30 | 98,232 | |
30 | 98,232 | |||
30 | 98,232 | |||
17.03.2025 | 13:47:34,726 | 4 | 98,252 | |
4 | 98,252 | |||
4 | 98,252 | |||
17.03.2025 | 13:47:14,503 | 10 | 98,256 | |
10 | 98,256 | |||
10 | 98,256 | |||
17.03.2025 | 13:47:12,533 | 30 | 98,25 | |
30 | 98,25 | |||
30 | 98,25 | |||
17.03.2025 | 13:46:58,226 | 4 | 98,26 | |
4 | 98,26 | |||
4 | 98,26 | |||
17.03.2025 | 13:46:48,735 | 6 | 98,254 | |
6 | 98,254 | |||
6 | 98,254 | |||
17.03.2025 | 13:46:39,990 | 8 | 98,282 | |
8 | 98,282 | |||
8 | 98,282 | |||
17.03.2025 | 13:46:29,982 | 4 | 98,294 | |
4 | 98,294 | |||
4 | 98,294 | |||
17.03.2025 | 13:46:15,936 | 11 | 98,274 | |
11 | 98,274 | |||
11 | 98,274 | |||
17.03.2025 | 13:46:07,356 | 10 | 98,28 | |
10 | 98,28 | |||
10 | 98,28 | |||
17.03.2025 | 13:46:03,999 | 100 | 98,25 | |
100 | 98,25 | |||
100 | 98,25 | |||
17.03.2025 | 13:45:42,295 | 20 | 98,286 | |
20 | 98,286 | |||
20 | 98,286 | |||
17.03.2025 | 13:45:35,716 | 6 | 98,29 | |
6 | 98,29 | |||
6 | 98,29 | |||
17.03.2025 | 13:45:35,370 | 3 | 98,29 | |
3 | 98,29 | |||
3 | 98,29 | |||
17.03.2025 | 13:45:33,561 | 1 | 98,292 | |
1 | 98,292 | |||
1 | 98,292 | |||
17.03.2025 | 13:45:23,902 | 20 | 98,30 | |
20 | 98,30 | |||
20 | 98,30 | |||
17.03.2025 | 13:45:21,736 | 43 | 98,318 | |
43 | 98,318 | |||
43 | 98,318 | |||
17.03.2025 | 13:45:17,359 | 3 | 98,32 | |
3 | 98,32 | |||
3 | 98,32 | |||
17.03.2025 | 13:45:13,077 | 10 | 98,328 | |
10 | 98,328 | |||
10 | 98,328 | |||
17.03.2025 | 13:45:10,143 | 20 | 98,306 | |
20 | 98,306 | |||
20 | 98,306 | |||
17.03.2025 | 13:44:50,279 | 13 | 98,31 | |
13 | 98,31 | |||
13 | 98,31 | |||
17.03.2025 | 13:44:36,472 | 26 | 98,318 | |
26 | 98,318 | |||
26 | 98,318 | |||
17.03.2025 | 13:44:22,035 | 101 | 98,306 | |
101 | 98,306 | |||
101 | 98,306 | |||
17.03.2025 | 13:44:19,008 | 40 | 98,292 | |
40 | 98,292 | |||
40 | 98,292 | |||
17.03.2025 | 13:44:17,855 | 2 | 98,308 | |
2 | 98,308 | |||
2 | 98,308 | |||
17.03.2025 | 13:44:12,140 | 21 | 98,30 | |
21 | 98,30 | |||
21 | 98,30 | |||
17.03.2025 | 13:44:09,956 | 8 | 98,294 | |
8 | 98,294 | |||
8 | 98,294 | |||
17.03.2025 | 13:44:07,232 | 30 | 98,294 | |
30 | 98,294 | |||
30 | 98,294 | |||
17.03.2025 | 13:43:51,780 | 61 | 98,31 | |
61 | 98,31 | |||
61 | 98,31 | |||
17.03.2025 | 13:43:39,854 | 40 | 98,314 | |
40 | 98,314 | |||
40 | 98,314 | |||
17.03.2025 | 13:43:33,980 | 16 | 98,288 | |
16 | 98,288 | |||
16 | 98,288 | |||
17.03.2025 | 13:43:25,632 | 2 | 98,308 | |
2 | 98,308 | |||
2 | 98,308 | |||
17.03.2025 | 13:43:09,591 | 3 | 98,28 | |
3 | 98,28 | |||
3 | 98,28 | |||
17.03.2025 | 13:43:05,586 | 50 | 98,302 | |
50 | 98,302 | |||
50 | 98,302 | |||
17.03.2025 | 13:42:49,706 | 53 | 98,338 | |
53 | 98,338 | |||
53 | 98,338 | |||
17.03.2025 | 13:42:45,066 | 4 | 98,342 | |
4 | 98,342 | |||
4 | 98,342 | |||
17.03.2025 | 13:42:39,394 | 5 | 98,334 | |
5 | 98,334 | |||
5 | 98,334 | |||
17.03.2025 | 13:42:38,281 | 1 | 98,342 | |
1 | 98,342 | |||
1 | 98,342 | |||
17.03.2025 | 13:42:34,994 | 10 | 98,336 | |
10 | 98,336 | |||
10 | 98,336 | |||
17.03.2025 | 13:42:28,480 | 30 | 98,332 | |
30 | 98,332 | |||
30 | 98,332 | |||
17.03.2025 | 13:42:17,016 | 10 | 98,33 | |
10 | 98,33 | |||
10 | 98,33 | |||
17.03.2025 | 13:42:15,884 | 30 | 98,34 | |
30 | 98,34 | |||
30 | 98,34 | |||
17.03.2025 | 13:42:08,378 | 2 | 98,352 | |
2 | 98,352 | |||
2 | 98,352 | |||
17.03.2025 | 13:41:59,813 | 4 | 98,342 | |
4 | 98,342 | |||
4 | 98,342 | |||
17.03.2025 | 13:41:51,518 | 2 | 98,318 | |
2 | 98,318 | |||
2 | 98,318 | |||
17.03.2025 | 13:41:34,517 | 10 | 98,308 | |
10 | 98,308 | |||
10 | 98,308 | |||
17.03.2025 | 13:41:31,248 | 117 | 98,31 | |
117 | 98,31 | |||
117 | 98,31 | |||
17.03.2025 | 13:41:29,822 | 50 | 98,31 | |
50 | 98,31 | |||
50 | 98,31 | |||
17.03.2025 | 13:41:20,309 | 20 | 98,292 | |
20 | 98,292 | |||
20 | 98,292 | |||
17.03.2025 | 13:41:09,211 | 113 | 98,276 | |
113 | 98,276 | |||
113 | 98,276 | |||
17.03.2025 | 13:41:06,080 | 10 | 98,286 | |
10 | 98,286 | |||
10 | 98,286 | |||
17.03.2025 | 13:40:44,983 | 10 | 98,258 | |
10 | 98,258 | |||
10 | 98,258 | |||
17.03.2025 | 13:40:37,033 | 143 | 98,216 | |
143 | 98,216 | |||
143 | 98,216 | |||
17.03.2025 | 13:40:35,967 | 50 | 98,218 | |
50 | 98,218 | |||
50 | 98,218 | |||
17.03.2025 | 13:40:34,351 | 21 | 98,218 | |
21 | 98,218 | |||
21 | 98,218 | |||
17.03.2025 | 13:40:19,228 | 1 | 98,172 | |
1 | 98,172 | |||
1 | 98,172 | |||
17.03.2025 | 13:40:17,228 | 100 | 98,172 | |
100 | 98,172 | |||
100 | 98,172 | |||
17.03.2025 | 13:40:07,616 | 200 | 98,21 | |
200 | 98,21 | |||
200 | 98,21 | |||
17.03.2025 | 13:39:38,765 | 30 | 98,22 | |
30 | 98,22 | |||
30 | 98,22 | |||
17.03.2025 | 13:39:33,749 | 8 | 98,19 | |
8 | 98,19 | |||
8 | 98,19 | |||
17.03.2025 | 13:39:27,503 | 2 | 98,182 | |
2 | 98,182 | |||
2 | 98,182 | |||
17.03.2025 | 13:39:13,813 | 60 | 98,17 | |
60 | 98,17 | |||
60 | 98,17 | |||
17.03.2025 | 13:39:05,657 | 3 | 98,148 | |
3 | 98,148 | |||
3 | 98,148 | |||
17.03.2025 | 13:39:02,705 | 9 | 98,178 | |
9 | 98,178 | |||
9 | 98,178 | |||
17.03.2025 | 13:39:00,193 | 35 | 98,174 | |
35 | 98,174 | |||
35 | 98,174 | |||
17.03.2025 | 13:38:50,080 | 50 | 98,18 | |
50 | 98,18 | |||
50 | 98,18 | |||
17.03.2025 | 13:38:40,849 | 51 | 98,166 | |
51 | 98,166 | |||
51 | 98,166 | |||
17.03.2025 | 13:38:39,989 | 3 | 98,134 | |
3 | 98,134 | |||
3 | 98,134 | |||
17.03.2025 | 13:38:14,924 | 48 | 98,156 | |
48 | 98,156 | |||
48 | 98,156 | |||
17.03.2025 | 13:38:12,693 | 2 | 98,156 | |
2 | 98,156 | |||
2 | 98,156 | |||
17.03.2025 | 13:38:11,442 | 200 | 98,132 | |
200 | 98,132 | |||
200 | 98,132 | |||
17.03.2025 | 13:38:05,470 | 1 | 98,166 | |
1 | 98,166 | |||
1 | 98,166 | |||
17.03.2025 | 13:38:03,449 | 3 | 98,168 | |
3 | 98,168 | |||
3 | 98,168 | |||
17.03.2025 | 13:37:21,693 | 7 | 98,16 | |
7 | 98,16 | |||
7 | 98,16 | |||
17.03.2025 | 13:37:16,513 | 1 | 98,128 | |
1 | 98,128 | |||
1 | 98,128 | |||
17.03.2025 | 13:37:11,181 | 10 | 98,146 | |
10 | 98,146 | |||
10 | 98,146 | |||
17.03.2025 | 13:36:40,804 | 51 | 98,174 | |
51 | 98,174 | |||
51 | 98,174 | |||
17.03.2025 | 13:36:34,884 | 11 | 98,16 | |
11 | 98,16 | |||
11 | 98,16 | |||
17.03.2025 | 13:36:31,363 | 5 | 98,164 | |
5 | 98,164 | |||
5 | 98,164 | |||
17.03.2025 | 13:35:47,319 | 226 | 98,13 | |
226 | 98,13 | |||
226 | 98,13 | |||
17.03.2025 | 13:35:12,926 | 50 | 98,132 | |
50 | 98,132 | |||
50 | 98,132 | |||
17.03.2025 | 13:34:56,497 | 10 | 98,144 | |
10 | 98,144 | |||
10 | 98,144 | |||
17.03.2025 | 13:34:40,436 | 4 | 98,12 | |
4 | 98,12 | |||
4 | 98,12 | |||
17.03.2025 | 13:34:21,125 | 10 | 98,122 | |
10 | 98,122 | |||
10 | 98,122 | |||
17.03.2025 | 13:34:17,135 | 31 | 98,126 | |
31 | 98,126 | |||
31 | 98,126 | |||
17.03.2025 | 13:34:08,889 | 204 | 98,11 | |
204 | 98,11 | |||
204 | 98,11 | |||
17.03.2025 | 13:34:05,809 | 20 | 98,094 | |
20 | 98,094 | |||
20 | 98,094 | |||
17.03.2025 | 13:34:05,365 | 20 | 98,092 | |
20 | 98,092 | |||
20 | 98,092 | |||
17.03.2025 | 13:33:31,889 | 49 | 98,032 | |
49 | 98,032 | |||
49 | 98,032 | |||
17.03.2025 | 13:33:31,479 | 10 | 98,046 | |
10 | 98,046 | |||
10 | 98,046 | |||
17.03.2025 | 13:33:05,109 | 13 | 98,00 | |
13 | 98,00 | |||
3 | 98,00 | |||
10 | 98,00 | |||
17.03.2025 | 13:33:04,188 | 3 | 98,024 | |
3 | 98,024 | |||
3 | 98,024 | |||
17.03.2025 | 13:32:48,878 | 1 | 97,984 | |
1 | 97,984 | |||
1 | 97,984 | |||
17.03.2025 | 13:32:47,549 | 107 | 98,006 | |
107 | 98,006 | |||
107 | 98,006 | |||
17.03.2025 | 13:32:31,226 | 3 | 97,98 | |
3 | 97,98 | |||
3 | 97,98 | |||
17.03.2025 | 13:32:30,966 | 50 | 97,98 | |
50 | 97,98 | |||
50 | 97,98 | |||
17.03.2025 | 13:32:28,634 | 35 | 97,98 | |
35 | 97,98 | |||
35 | 97,98 | |||
17.03.2025 | 13:32:26,643 | 20 | 98,014 | |
20 | 98,014 | |||
20 | 98,014 | |||
17.03.2025 | 13:32:25,521 | 1 | 98,014 | |
1 | 98,014 | |||
1 | 98,014 | |||
17.03.2025 | 13:32:18,479 | 4 | 98,00 | |
4 | 98,00 | |||
4 | 98,00 | |||
17.03.2025 | 13:32:14,853 | 10 | 98,022 | |
10 | 98,022 | |||
10 | 98,022 | |||
17.03.2025 | 13:31:35,501 | 10 | 98,004 | |
10 | 98,004 | |||
10 | 98,004 | |||
17.03.2025 | 13:31:26,038 | 10 | 98,084 | |
10 | 98,084 | |||
10 | 98,084 | |||
17.03.2025 | 13:31:18,878 | 2 | 97,938 | |
2 | 97,938 | |||
2 | 97,938 | |||
17.03.2025 | 13:31:09,709 | 30 | 97,896 | |
30 | 97,896 | |||
30 | 97,896 | |||
17.03.2025 | 13:31:07,527 | 4 | 97,936 | |
4 | 97,936 | |||
4 | 97,936 | |||
17.03.2025 | 13:31:01,752 | 650 | 97,946 | |
650 | 97,946 | |||
650 | 97,946 | |||
17.03.2025 | 13:30:50,106 | 15 | 97,958 | |
15 | 97,958 | |||
15 | 97,958 | |||
17.03.2025 | 13:30:36,311 | 90 | 98,026 | |
90 | 98,026 | |||
90 | 98,026 | |||
17.03.2025 | 13:30:24,195 | 2 553 | 98,106 | |
70 | 98,106 | |||
8 | 98,106 | |||
2 463 | 98,106 | |||
12 | 98,106 | |||
2 553 | 98,106 | |||
17.03.2025 | 13:30:18,943 | 71 | 98,112 | |
71 | 98,112 | |||
69 | 98,112 | |||
2 | 98,112 | |||
17.03.2025 | 13:30:18,903 | 20 | 98,044 | |
20 | 98,044 | |||
20 | 98,044 | |||
17.03.2025 | 13:30:18,857 | 19 | 98,112 | |
2 | 98,112 | |||
5 | 98,112 | |||
12 | 98,112 | |||
19 | 98,112 | |||
17.03.2025 | 13:30:05,389 | 2 | 97,81 | |
2 | 97,81 | |||
2 | 97,81 | |||
17.03.2025 | 13:30:00,767 | 55 | 97,90 | |
55 | 97,90 | |||
50 | 97,90 | |||
5 | 97,90 | |||
17.03.2025 | 13:29:48,716 | 8 | 97,922 | |
8 | 97,922 | |||
8 | 97,922 | |||
17.03.2025 | 13:29:40,775 | 30 | 97,928 | |
30 | 97,928 | |||
30 | 97,928 | |||
17.03.2025 | 13:28:40,540 | 1 | 97,90 | |
1 | 97,90 | |||
1 | 97,90 | |||
17.03.2025 | 13:28:38,202 | 5 | 97,894 | |
5 | 97,894 | |||
5 | 97,894 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 18:04:19
Letzte Aktualisierung:
17.03.2025 @ 18:04:19