Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
334
576,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:57:24,380 | 8 | 576,00 | |
| 8 | 576,00 | |||
| 8 | 576,00 | |||
| 29.07.2025 | 21:57:21,246 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 4 | 576,80 | |||
| 29.07.2025 | 21:53:33,413 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 4 | 576,80 | |||
| 29.07.2025 | 21:40:22,186 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 4 | 576,80 | |||
| 29.07.2025 | 21:15:49,692 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 4 | 576,80 | |||
| 29.07.2025 | 21:13:18,706 | 7 | 576,80 | |
| 7 | 576,80 | |||
| 7 | 576,80 | |||
| 29.07.2025 | 21:12:29,181 | 6 | 576,80 | |
| 6 | 576,80 | |||
| 6 | 576,80 | |||
| 29.07.2025 | 21:08:23,457 | 5 | 576,80 | |
| 5 | 576,80 | |||
| 5 | 576,80 | |||
| 29.07.2025 | 21:04:53,657 | 9 | 576,80 | |
| 9 | 576,80 | |||
| 9 | 576,80 | |||
| 29.07.2025 | 20:48:48,561 | 5 | 576,80 | |
| 5 | 576,80 | |||
| 5 | 576,80 | |||
| 29.07.2025 | 20:48:16,240 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 29.07.2025 | 20:43:38,988 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 29.07.2025 | 20:38:42,726 | 3 | 576,80 | |
| 3 | 576,80 | |||
| 3 | 576,80 | |||
| 29.07.2025 | 20:36:13,901 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 29.07.2025 | 20:34:03,988 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 29.07.2025 | 20:28:58,171 | 8 | 576,80 | |
| 8 | 576,80 | |||
| 8 | 576,80 | |||
| 29.07.2025 | 20:19:55,839 | 2 | 576,80 | |
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 29.07.2025 | 20:18:29,463 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 29.07.2025 | 20:15:20,768 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 29.07.2025 | 20:10:01,969 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 29.07.2025 | 20:00:23,921 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 29.07.2025 | 19:57:00,946 | 2 | 576,80 | |
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 29.07.2025 | 19:50:50,183 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 4 | 576,80 | |||
| 29.07.2025 | 19:49:53,734 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 29.07.2025 | 19:49:44,191 | 4 | 576,80 | |
| 4 | 576,80 | |||
| 4 | 576,80 | |||
| 29.07.2025 | 19:47:00,631 | 3 | 576,80 | |
| 3 | 576,80 | |||
| 3 | 576,80 | |||
| 29.07.2025 | 19:44:36,668 | 6 | 576,80 | |
| 6 | 576,80 | |||
| 6 | 576,80 | |||
| 29.07.2025 | 19:43:33,971 | 2 | 576,80 | |
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 29.07.2025 | 19:40:41,320 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 29.07.2025 | 19:39:51,293 | 2 | 576,80 | |
| 2 | 576,80 | |||
| 2 | 576,80 | |||
| 29.07.2025 | 19:37:38,044 | 25 | 576,00 | |
| 25 | 576,00 | |||
| 25 | 576,00 | |||
| 29.07.2025 | 19:32:19,701 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 29.07.2025 | 19:29:34,802 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 29.07.2025 | 19:26:06,827 | 18 | 576,00 | |
| 18 | 576,00 | |||
| 18 | 576,00 | |||
| 29.07.2025 | 19:23:52,204 | 3 | 576,80 | |
| 3 | 576,80 | |||
| 1 | 576,80 | |||
| 2 | 576,80 | |||
| 29.07.2025 | 19:21:44,576 | 15 | 576,20 | |
| 15 | 576,20 | |||
| 15 | 576,20 | |||
| 29.07.2025 | 19:20:13,658 | 15 | 576,00 | |
| 15 | 576,00 | |||
| 15 | 576,00 | |||
| 29.07.2025 | 19:19:50,532 | 18 | 575,60 | |
| 17 | 575,60 | |||
| 1 | 575,60 | |||
| 18 | 575,60 | |||
| 29.07.2025 | 19:06:47,003 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 29.07.2025 | 18:53:15,744 | 8 | 576,00 | |
| 8 | 576,00 | |||
| 8 | 576,00 | |||
| 29.07.2025 | 18:34:50,185 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 29.07.2025 | 18:29:13,380 | 38 | 575,40 | |
| 38 | 575,40 | |||
| 38 | 575,40 | |||
| 29.07.2025 | 18:27:27,954 | 40 | 576,00 | |
| 40 | 576,00 | |||
| 40 | 576,00 | |||
| 29.07.2025 | 18:11:10,665 | 2 | 576,60 | |
| 1 | 576,60 | |||
| 2 | 576,60 | |||
| 1 | 576,60 | |||
| 29.07.2025 | 18:00:37,731 | 15 | 576,20 | |
| 15 | 576,20 | |||
| 15 | 576,20 | |||
| 29.07.2025 | 17:54:59,718 | 6 | 576,20 | |
| 6 | 576,20 | |||
| 6 | 576,20 | |||
| 29.07.2025 | 17:47:30,194 | 12 | 577,80 | |
| 9 | 577,80 | |||
| 1 | 577,80 | |||
| 12 | 577,80 | |||
| 2 | 577,80 | |||
| 29.07.2025 | 17:43:45,073 | 40 | 576,00 | |
| 1 | 576,00 | |||
| 40 | 576,00 | |||
| 38 | 576,00 | |||
| 1 | 576,00 | |||
| 29.07.2025 | 17:37:18,226 | 7 | 575,80 | |
| 7 | 575,80 | |||
| 7 | 575,80 | |||
| 29.07.2025 | 17:37:06,867 | 4 | 576,60 | |
| 4 | 576,60 | |||
| 4 | 576,60 | |||
| 29.07.2025 | 17:27:43,350 | 17 | 576,00 | |
| 17 | 576,00 | |||
| 17 | 576,00 | |||
| 29.07.2025 | 17:26:56,792 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 29.07.2025 | 17:25:13,603 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 29.07.2025 | 17:22:07,040 | 4 | 576,00 | |
| 4 | 576,00 | |||
| 4 | 576,00 | |||
| 29.07.2025 | 17:22:02,018 | 20 | 576,20 | |
| 20 | 576,20 | |||
| 20 | 576,20 | |||
| 29.07.2025 | 17:17:56,299 | 17 | 576,20 | |
| 17 | 576,20 | |||
| 17 | 576,20 | |||
| 29.07.2025 | 17:17:42,641 | 50 | 576,20 | |
| 50 | 576,20 | |||
| 50 | 576,20 | |||
| 29.07.2025 | 17:14:45,411 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 29.07.2025 | 17:12:13,330 | 4 | 576,00 | |
| 4 | 576,00 | |||
| 4 | 576,00 | |||
| 29.07.2025 | 17:12:13,224 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 29.07.2025 | 17:04:44,848 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 29.07.2025 | 17:03:08,943 | 9 | 575,40 | |
| 9 | 575,40 | |||
| 9 | 575,40 | |||
| 29.07.2025 | 17:02:57,250 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 29.07.2025 | 17:00:23,749 | 18 | 575,40 | |
| 18 | 575,40 | |||
| 18 | 575,40 | |||
| 29.07.2025 | 16:53:47,358 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 29.07.2025 | 16:53:14,022 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 29.07.2025 | 16:52:46,315 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 29.07.2025 | 16:52:12,203 | 16 | 575,40 | |
| 16 | 575,40 | |||
| 16 | 575,40 | |||
| 29.07.2025 | 16:52:12,089 | 15 | 575,40 | |
| 15 | 575,40 | |||
| 15 | 575,40 | |||
| 29.07.2025 | 16:51:11,052 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 29.07.2025 | 16:48:50,290 | 20 | 575,60 | |
| 20 | 575,60 | |||
| 20 | 575,60 | |||
| 29.07.2025 | 16:48:24,734 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 29.07.2025 | 16:47:05,616 | 4 | 575,80 | |
| 4 | 575,80 | |||
| 4 | 575,80 | |||
| 29.07.2025 | 16:46:34,078 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 29.07.2025 | 16:46:33,701 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 29.07.2025 | 16:44:56,616 | 32 | 576,20 | |
| 32 | 576,20 | |||
| 32 | 576,20 | |||
| 29.07.2025 | 16:43:49,178 | 12 | 576,20 | |
| 12 | 576,20 | |||
| 12 | 576,20 | |||
| 29.07.2025 | 16:39:27,872 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 29.07.2025 | 16:39:05,907 | 13 | 576,20 | |
| 13 | 576,20 | |||
| 13 | 576,20 | |||
| 29.07.2025 | 16:38:46,666 | 90 | 576,00 | |
| 90 | 576,00 | |||
| 30 | 576,00 | |||
| 60 | 576,00 | |||
| 29.07.2025 | 16:38:02,915 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 29.07.2025 | 16:34:05,639 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 29.07.2025 | 16:26:01,855 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 29.07.2025 | 16:23:16,961 | 35 | 576,20 | |
| 35 | 576,20 | |||
| 35 | 576,20 | |||
| 29.07.2025 | 16:17:47,001 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 29.07.2025 | 16:16:57,195 | 6 | 576,00 | |
| 6 | 576,00 | |||
| 6 | 576,00 | |||
| 29.07.2025 | 16:15:45,795 | 20 | 575,80 | |
| 20 | 575,80 | |||
| 20 | 575,80 | |||
| 29.07.2025 | 16:08:40,394 | 26 | 576,20 | |
| 26 | 576,20 | |||
| 26 | 576,20 | |||
| 29.07.2025 | 16:07:35,387 | 24 | 576,20 | |
| 24 | 576,20 | |||
| 24 | 576,20 | |||
| 29.07.2025 | 16:04:39,320 | 7 | 575,80 | |
| 7 | 575,80 | |||
| 7 | 575,80 | |||
| 29.07.2025 | 16:04:28,647 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 29.07.2025 | 16:04:09,468 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 29.07.2025 | 16:03:29,366 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 29.07.2025 | 16:02:29,133 | 40 | 575,80 | |
| 40 | 575,80 | |||
| 40 | 575,80 | |||
| 29.07.2025 | 16:00:22,516 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 29.07.2025 | 15:58:05,368 | 5 | 576,60 | |
| 5 | 576,60 | |||
| 5 | 576,60 | |||
| 29.07.2025 | 15:53:21,027 | 6 | 576,80 | |
| 6 | 576,80 | |||
| 6 | 576,80 | |||
| 29.07.2025 | 15:52:15,327 | 8 | 576,40 | |
| 8 | 576,40 | |||
| 8 | 576,40 | |||
| 29.07.2025 | 15:52:11,068 | 4 | 576,20 | |
| 4 | 576,20 | |||
| 4 | 576,20 | |||
| 29.07.2025 | 15:51:30,408 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 29.07.2025 | 15:50:12,039 | 35 | 576,60 | |
| 35 | 576,60 | |||
| 31 | 576,60 | |||
| 4 | 576,60 | |||
| 29.07.2025 | 15:49:27,487 | 40 | 576,00 | |
| 40 | 576,00 | |||
| 40 | 576,00 | |||
| 29.07.2025 | 15:49:19,807 | 60 | 576,00 | |
| 60 | 576,00 | |||
| 60 | 576,00 | |||
| 29.07.2025 | 15:48:38,603 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 29.07.2025 | 15:46:58,618 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 29.07.2025 | 15:41:18,395 | 13 | 575,00 | |
| 13 | 575,00 | |||
| 13 | 575,00 | |||
| 29.07.2025 | 15:39:48,515 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 29.07.2025 | 15:39:36,666 | 29 | 574,60 | |
| 29 | 574,60 | |||
| 29 | 574,60 | |||
| 29.07.2025 | 15:37:18,115 | 20 | 574,20 | |
| 20 | 574,20 | |||
| 20 | 574,20 | |||
| 29.07.2025 | 15:36:33,539 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 29.07.2025 | 15:36:30,422 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 29.07.2025 | 15:28:57,839 | 20 | 575,60 | |
| 20 | 575,60 | |||
| 20 | 575,60 | |||
| 29.07.2025 | 15:22:49,272 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 29.07.2025 | 15:18:40,597 | 15 | 574,60 | |
| 15 | 574,60 | |||
| 15 | 574,60 | |||
| 29.07.2025 | 15:14:24,364 | 33 | 574,60 | |
| 33 | 574,60 | |||
| 33 | 574,60 | |||
| 29.07.2025 | 15:10:24,540 | 20 | 574,80 | |
| 20 | 574,80 | |||
| 20 | 574,80 | |||
| 29.07.2025 | 15:10:01,317 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 29.07.2025 | 15:07:07,472 | 8 | 574,20 | |
| 8 | 574,20 | |||
| 8 | 574,20 | |||
| 29.07.2025 | 15:03:39,850 | 9 | 573,60 | |
| 9 | 573,60 | |||
| 9 | 573,60 | |||
| 29.07.2025 | 15:01:42,513 | 7 | 573,60 | |
| 7 | 573,60 | |||
| 7 | 573,60 | |||
| 29.07.2025 | 15:01:31,649 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 29.07.2025 | 14:59:04,326 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 29.07.2025 | 14:57:41,037 | 19 | 574,00 | |
| 19 | 574,00 | |||
| 19 | 574,00 | |||
| 29.07.2025 | 14:56:16,985 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 29.07.2025 | 14:55:12,791 | 12 | 574,00 | |
| 12 | 574,00 | |||
| 12 | 574,00 | |||
| 29.07.2025 | 14:54:14,600 | 46 | 574,00 | |
| 46 | 574,00 | |||
| 46 | 574,00 | |||
| 29.07.2025 | 14:52:09,529 | 11 | 574,40 | |
| 11 | 574,40 | |||
| 11 | 574,40 | |||
| 29.07.2025 | 14:45:32,207 | 7 | 574,00 | |
| 7 | 574,00 | |||
| 7 | 574,00 | |||
| 29.07.2025 | 14:44:43,820 | 3 | 573,80 | |
| 3 | 573,80 | |||
| 3 | 573,80 | |||
| 29.07.2025 | 14:44:36,466 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 29.07.2025 | 14:44:05,983 | 20 | 573,80 | |
| 20 | 573,80 | |||
| 20 | 573,80 | |||
| 29.07.2025 | 14:43:26,119 | 60 | 573,80 | |
| 60 | 573,80 | |||
| 60 | 573,80 | |||
| 29.07.2025 | 14:41:20,498 | 50 | 573,80 | |
| 50 | 573,80 | |||
| 50 | 573,80 | |||
| 29.07.2025 | 14:38:34,831 | 2 | 573,80 | |
| 2 | 573,80 | |||
| 2 | 573,80 | |||
| 29.07.2025 | 14:37:33,751 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 29.07.2025 | 14:36:20,973 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 29.07.2025 | 14:27:33,178 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 29.07.2025 | 14:27:07,919 | 3 | 573,80 | |
| 3 | 573,80 | |||
| 3 | 573,80 | |||
| 29.07.2025 | 14:22:38,846 | 20 | 574,20 | |
| 20 | 574,20 | |||
| 20 | 574,20 | |||
| 29.07.2025 | 14:22:05,211 | 13 | 574,20 | |
| 13 | 574,20 | |||
| 13 | 574,20 | |||
| 29.07.2025 | 14:20:43,484 | 10 | 574,00 | |
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 29.07.2025 | 14:18:36,731 | 45 | 574,20 | |
| 45 | 574,20 | |||
| 45 | 574,20 | |||
| 29.07.2025 | 14:18:01,723 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 29.07.2025 | 14:14:54,723 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 29.07.2025 | 14:13:01,100 | 7 | 574,80 | |
| 7 | 574,80 | |||
| 7 | 574,80 | |||
| 29.07.2025 | 14:12:05,814 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 29.07.2025 | 14:08:56,708 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 29.07.2025 | 14:07:10,362 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 29.07.2025 | 14:04:54,526 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 29.07.2025 | 14:01:58,948 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 29.07.2025 | 13:55:51,402 | 10 | 574,60 | |
| 10 | 574,60 | |||
| 10 | 574,60 | |||
| 29.07.2025 | 13:55:21,935 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 29.07.2025 | 13:52:56,211 | 5 | 575,00 | |
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 29.07.2025 | 13:52:15,544 | 34 | 575,00 | |
| 23 | 575,00 | |||
| 34 | 575,00 | |||
| 11 | 575,00 | |||
| 29.07.2025 | 13:52:15,473 | 3 | 575,00 | |
| 3 | 575,00 | |||
| 3 | 575,00 | |||
| 29.07.2025 | 13:50:07,850 | 30 | 574,80 | |
| 30 | 574,80 | |||
| 30 | 574,80 | |||
| 29.07.2025 | 13:43:40,117 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 29.07.2025 | 13:43:11,989 | 4 | 573,80 | |
| 4 | 573,80 | |||
| 4 | 573,80 | |||
| 29.07.2025 | 13:41:16,731 | 20 | 574,20 | |
| 20 | 574,20 | |||
| 20 | 574,20 | |||
| 29.07.2025 | 13:38:05,591 | 30 | 574,20 | |
| 30 | 574,20 | |||
| 30 | 574,20 | |||
| 29.07.2025 | 13:37:16,116 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 29.07.2025 | 13:36:02,683 | 116 | 574,40 | |
| 116 | 574,40 | |||
| 60 | 574,40 | |||
| 56 | 574,40 | |||
| 29.07.2025 | 13:35:58,294 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 29.07.2025 | 13:33:53,212 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 29.07.2025 | 13:31:14,090 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 29.07.2025 | 13:29:59,547 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 29.07.2025 | 13:27:27,907 | 2 | 575,00 | |
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 29.07.2025 | 13:26:23,126 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 29.07.2025 | 13:22:39,758 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 29.07.2025 | 13:16:14,249 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 29.07.2025 | 13:13:33,439 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 29.07.2025 | 13:08:11,710 | 8 | 576,20 | |
| 8 | 576,20 | |||
| 8 | 576,20 | |||
| 29.07.2025 | 13:07:53,031 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 29.07.2025 | 13:06:18,263 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 29.07.2025 | 13:05:00,007 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 29.07.2025 | 12:59:26,493 | 50 | 575,80 | |
| 50 | 575,80 | |||
| 50 | 575,80 | |||
| 29.07.2025 | 12:53:14,206 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 29.07.2025 | 12:44:21,109 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 29.07.2025 | 12:43:23,320 | 30 | 576,40 | |
| 30 | 576,40 | |||
| 30 | 576,40 | |||
| 29.07.2025 | 12:43:17,711 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 29.07.2025 | 12:42:24,073 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 29.07.2025 | 12:42:07,724 | 30 | 576,60 | |
| 30 | 576,60 | |||
| 30 | 576,60 | |||
| 29.07.2025 | 12:40:54,340 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 29.07.2025 | 12:38:52,600 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 29.07.2025 | 12:33:52,422 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 29.07.2025 | 12:33:28,838 | 4 | 576,40 | |
| 4 | 576,40 | |||
| 4 | 576,40 | |||
| 29.07.2025 | 12:31:31,424 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 29.07.2025 | 12:24:33,009 | 14 | 576,00 | |
| 14 | 576,00 | |||
| 14 | 576,00 | |||
| 29.07.2025 | 12:22:50,599 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 29.07.2025 | 12:22:15,204 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 29.07.2025 | 12:20:31,521 | 6 | 576,20 | |
| 6 | 576,20 | |||
| 6 | 576,20 | |||
| 29.07.2025 | 12:20:31,491 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 29.07.2025 | 12:20:13,559 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 29.07.2025 | 12:13:46,437 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 29.07.2025 | 12:13:20,632 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 29.07.2025 | 12:11:20,171 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 29.07.2025 | 12:11:05,234 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 29.07.2025 | 12:08:58,849 | 3 | 575,20 | |
| 3 | 575,20 | |||
| 3 | 575,20 | |||
| 29.07.2025 | 12:07:48,707 | 20 | 574,80 | |
| 20 | 574,80 | |||
| 20 | 574,80 | |||
| 29.07.2025 | 12:06:47,482 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 29.07.2025 | 12:06:31,978 | 7 | 574,80 | |
| 7 | 574,80 | |||
| 7 | 574,80 | |||
| 29.07.2025 | 12:04:42,800 | 4 | 574,40 | |
| 4 | 574,40 | |||
| 4 | 574,40 | |||
| 29.07.2025 | 12:04:04,993 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 29.07.2025 | 12:03:13,985 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 29.07.2025 | 12:00:33,760 | 18 | 574,80 | |
| 18 | 574,80 | |||
| 18 | 574,80 | |||
| 29.07.2025 | 11:59:27,368 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 29.07.2025 | 11:57:33,920 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 29.07.2025 | 11:56:08,345 | 35 | 574,20 | |
| 35 | 574,20 | |||
| 35 | 574,20 | |||
| 29.07.2025 | 11:55:56,810 | 6 | 574,60 | |
| 6 | 574,60 | |||
| 6 | 574,60 | |||
| 29.07.2025 | 11:53:53,474 | 35 | 574,20 | |
| 35 | 574,20 | |||
| 35 | 574,20 | |||
| 29.07.2025 | 11:48:32,231 | 35 | 574,60 | |
| 35 | 574,60 | |||
| 35 | 574,60 | |||
| 29.07.2025 | 11:48:00,081 | 20 | 575,00 | |
| 20 | 575,00 | |||
| 20 | 575,00 | |||
| 29.07.2025 | 11:46:06,669 | 92 | 575,20 | |
| 32 | 575,20 | |||
| 60 | 575,20 | |||
| 92 | 575,20 | |||
| 29.07.2025 | 11:45:49,851 | 108 | 575,20 | |
| 108 | 575,20 | |||
| 60 | 575,20 | |||
| 48 | 575,20 | |||
| 29.07.2025 | 11:44:37,640 | 20 | 575,00 | |
| 20 | 575,00 | |||
| 20 | 575,00 | |||
| 29.07.2025 | 11:43:21,892 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 29.07.2025 | 11:36:30,453 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 29.07.2025 | 11:34:53,442 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 29.07.2025 | 11:33:43,801 | 17 | 575,00 | |
| 17 | 575,00 | |||
| 17 | 575,00 | |||
| 29.07.2025 | 11:31:59,703 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 29.07.2025 | 11:29:58,110 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 29.07.2025 | 11:28:23,378 | 3 | 575,40 | |
| 3 | 575,40 | |||
| 3 | 575,40 | |||
| 29.07.2025 | 11:25:38,529 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 29.07.2025 | 11:22:46,945 | 180 | 575,20 | |
| 180 | 575,20 | |||
| 180 | 575,20 | |||
| 29.07.2025 | 11:22:38,796 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 29.07.2025 | 11:22:05,562 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 29.07.2025 | 11:13:45,722 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 29.07.2025 | 11:13:34,637 | 5 | 576,00 | |
| 5 | 576,00 | |||
| 5 | 576,00 | |||
| 29.07.2025 | 11:12:25,308 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 29.07.2025 | 11:11:45,192 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 29.07.2025 | 11:11:36,184 | 5 | 575,40 | |
| 5 | 575,40 | |||
| 5 | 575,40 | |||
| 29.07.2025 | 11:11:08,680 | 1 | 575,80 | |
| 1 | 575,80 | |||
| 1 | 575,80 | |||
| 29.07.2025 | 11:08:30,059 | 7 | 576,20 | |
| 7 | 576,20 | |||
| 7 | 576,20 | |||
| 29.07.2025 | 11:08:01,331 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 29.07.2025 | 11:07:58,269 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 29.07.2025 | 11:07:37,016 | 5 | 576,40 | |
| 5 | 576,40 | |||
| 5 | 576,40 | |||
| 29.07.2025 | 11:01:15,601 | 50 | 576,00 | |
| 50 | 576,00 | |||
| 50 | 576,00 | |||
| 29.07.2025 | 10:59:51,651 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 29.07.2025 | 10:58:41,381 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 29.07.2025 | 10:58:06,852 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 29.07.2025 | 10:58:06,804 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 29.07.2025 | 10:57:26,936 | 10 | 575,80 | |
| 10 | 575,80 | |||
| 10 | 575,80 | |||
| 29.07.2025 | 10:56:53,757 | 20 | 575,80 | |
| 5 | 575,80 | |||
| 15 | 575,80 | |||
| 20 | 575,80 | |||
| 29.07.2025 | 10:55:39,336 | 30 | 576,00 | |
| 30 | 576,00 | |||
| 30 | 576,00 | |||
| 29.07.2025 | 10:54:36,433 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 29.07.2025 | 10:50:03,448 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 29.07.2025 | 10:48:16,691 | 30 | 574,80 | |
| 30 | 574,80 | |||
| 30 | 574,80 | |||
| 29.07.2025 | 10:48:04,156 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 29.07.2025 | 10:45:47,456 | 4 | 574,40 | |
| 4 | 574,40 | |||
| 4 | 574,40 | |||
| 29.07.2025 | 10:42:49,547 | 10 | 574,00 | |
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 29.07.2025 | 10:37:42,137 | 26 | 574,00 | |
| 26 | 574,00 | |||
| 26 | 574,00 | |||
| 29.07.2025 | 10:33:19,587 | 35 | 573,80 | |
| 35 | 573,80 | |||
| 35 | 573,80 | |||
| 29.07.2025 | 10:32:09,940 | 1 | 574,00 | |
| 1 | 574,00 | |||
| 1 | 574,00 | |||
| 29.07.2025 | 10:31:54,159 | 8 | 573,60 | |
| 8 | 573,60 | |||
| 8 | 573,60 | |||
| 29.07.2025 | 10:31:46,948 | 52 | 573,60 | |
| 34 | 573,60 | |||
| 52 | 573,60 | |||
| 5 | 573,60 | |||
| 7 | 573,60 | |||
| 6 | 573,60 | |||
| 29.07.2025 | 10:31:46,904 | 6 | 573,60 | |
| 6 | 573,60 | |||
| 6 | 573,60 | |||
| 29.07.2025 | 10:31:46,826 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 29.07.2025 | 10:31:46,792 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 29.07.2025 | 10:31:12,155 | 8 | 573,60 | |
| 8 | 573,60 | |||
| 8 | 573,60 | |||
| 29.07.2025 | 10:30:46,359 | 18 | 573,40 | |
| 18 | 573,40 | |||
| 18 | 573,40 | |||
| 29.07.2025 | 10:28:44,227 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 29.07.2025 | 10:22:53,397 | 20 | 573,80 | |
| 20 | 573,80 | |||
| 20 | 573,80 | |||
| 29.07.2025 | 10:21:35,528 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 29.07.2025 | 10:19:20,786 | 21 | 573,60 | |
| 21 | 573,60 | |||
| 21 | 573,60 | |||
| 29.07.2025 | 10:15:48,994 | 20 | 572,80 | |
| 20 | 572,80 | |||
| 20 | 572,80 | |||
| 29.07.2025 | 10:13:57,258 | 9 | 573,00 | |
| 9 | 573,00 | |||
| 9 | 573,00 | |||
| 29.07.2025 | 10:09:24,481 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 29.07.2025 | 10:08:09,797 | 18 | 573,60 | |
| 18 | 573,60 | |||
| 18 | 573,60 | |||
| 29.07.2025 | 10:02:07,693 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 29.07.2025 | 10:01:46,542 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 29.07.2025 | 10:00:39,141 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 29.07.2025 | 09:59:24,117 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 29.07.2025 | 09:54:32,098 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 29.07.2025 | 09:54:08,510 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 29.07.2025 | 09:50:38,812 | 8 | 574,20 | |
| 8 | 574,20 | |||
| 7 | 574,20 | |||
| 1 | 574,20 | |||
| 29.07.2025 | 09:50:08,583 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 29.07.2025 | 09:49:58,643 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 29.07.2025 | 09:49:00,027 | 5 | 573,80 | |
| 5 | 573,80 | |||
| 5 | 573,80 | |||
| 29.07.2025 | 09:46:56,443 | 2 | 574,00 | |
| 2 | 574,00 | |||
| 2 | 574,00 | |||
| 29.07.2025 | 09:46:33,037 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 29.07.2025 | 09:43:01,952 | 5 | 573,80 | |
| 5 | 573,80 | |||
| 5 | 573,80 | |||
| 29.07.2025 | 09:41:17,567 | 1 | 573,60 | |
| 1 | 573,60 | |||
| 1 | 573,60 | |||
| 29.07.2025 | 09:38:34,125 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 29.07.2025 | 09:37:35,622 | 4 | 573,60 | |
| 4 | 573,60 | |||
| 4 | 573,60 | |||
| 29.07.2025 | 09:36:18,942 | 9 | 573,40 | |
| 9 | 573,40 | |||
| 9 | 573,40 | |||
| 29.07.2025 | 09:30:41,736 | 3 | 573,00 | |
| 3 | 573,00 | |||
| 3 | 573,00 | |||
| 29.07.2025 | 09:25:30,436 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 29.07.2025 | 09:25:22,766 | 5 | 572,60 | |
| 5 | 572,60 | |||
| 5 | 572,60 | |||
| 29.07.2025 | 09:25:09,918 | 30 | 572,60 | |
| 30 | 572,60 | |||
| 30 | 572,60 | |||
| 29.07.2025 | 09:24:47,869 | 6 | 572,80 | |
| 6 | 572,80 | |||
| 6 | 572,80 | |||
| 29.07.2025 | 09:24:21,931 | 17 | 573,00 | |
| 17 | 573,00 | |||
| 17 | 573,00 | |||
| 29.07.2025 | 09:19:59,938 | 4 | 573,20 | |
| 4 | 573,20 | |||
| 4 | 573,20 | |||
| 29.07.2025 | 09:19:59,491 | 5 | 573,20 | |
| 5 | 573,20 | |||
| 5 | 573,20 | |||
| 29.07.2025 | 09:19:18,143 | 5 | 572,60 | |
| 5 | 572,60 | |||
| 5 | 572,60 | |||
| 29.07.2025 | 09:17:41,427 | 18 | 573,20 | |
| 18 | 573,20 | |||
| 18 | 573,20 | |||
| 29.07.2025 | 09:14:18,686 | 20 | 573,20 | |
| 20 | 573,20 | |||
| 20 | 573,20 | |||
| 29.07.2025 | 09:13:58,246 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 29.07.2025 | 09:12:39,530 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 29.07.2025 | 09:09:49,278 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 29.07.2025 | 09:08:04,123 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 29.07.2025 | 09:07:48,381 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 29.07.2025 | 09:06:12,376 | 35 | 573,60 | |
| 35 | 573,60 | |||
| 35 | 573,60 | |||
| 29.07.2025 | 09:05:42,878 | 8 | 573,80 | |
| 7 | 573,80 | |||
| 1 | 573,80 | |||
| 8 | 573,80 | |||
| 29.07.2025 | 09:04:37,463 | 20 | 573,00 | |
| 20 | 573,00 | |||
| 20 | 573,00 | |||
| 29.07.2025 | 09:04:08,278 | 17 | 572,60 | |
| 17 | 572,60 | |||
| 17 | 572,60 | |||
| 29.07.2025 | 09:00:36,643 | 34 | 572,20 | |
| 34 | 572,20 | |||
| 34 | 572,20 | |||
| 29.07.2025 | 08:55:22,164 | 34 | 572,60 | |
| 34 | 572,60 | |||
| 34 | 572,60 | |||
| 29.07.2025 | 08:47:49,835 | 34 | 572,60 | |
| 34 | 572,60 | |||
| 34 | 572,60 | |||
| 29.07.2025 | 08:45:21,083 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 29.07.2025 | 08:38:34,953 | 20 | 572,60 | |
| 20 | 572,60 | |||
| 20 | 572,60 | |||
| 29.07.2025 | 08:37:05,301 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 29.07.2025 | 08:34:15,481 | 3 | 573,00 | |
| 2 | 573,00 | |||
| 3 | 573,00 | |||
| 1 | 573,00 | |||
| 29.07.2025 | 08:27:26,097 | 4 | 573,20 | |
| 4 | 573,20 | |||
| 4 | 573,20 | |||
| 29.07.2025 | 08:26:57,338 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 29.07.2025 | 08:26:52,047 | 2 | 573,00 | |
| 2 | 573,00 | |||
| 2 | 573,00 | |||
| 29.07.2025 | 08:24:59,602 | 1 | 572,60 | |
| 1 | 572,60 | |||
| 1 | 572,60 | |||
| 29.07.2025 | 08:21:31,251 | 10 | 571,60 | |
| 5 | 571,60 | |||
| 5 | 571,60 | |||
| 10 | 571,60 | |||
| 29.07.2025 | 08:19:26,752 | 35 | 572,60 | |
| 35 | 572,60 | |||
| 35 | 572,60 | |||
| 29.07.2025 | 08:19:23,089 | 35 | 572,80 | |
| 35 | 572,80 | |||
| 35 | 572,80 | |||
| 29.07.2025 | 08:15:10,665 | 40 | 572,60 | |
| 40 | 572,60 | |||
| 40 | 572,60 | |||
| 29.07.2025 | 08:08:05,670 | 3 | 571,00 | |
| 3 | 571,00 | |||
| 3 | 571,00 | |||
| 29.07.2025 | 08:07:43,547 | 20 | 572,40 | |
| 20 | 572,40 | |||
| 17 | 572,40 | |||
| 3 | 572,40 | |||
| 29.07.2025 | 08:03:24,704 | 20 | 571,40 | |
| 5 | 571,40 | |||
| 15 | 571,40 | |||
| 20 | 571,40 | |||
| 29.07.2025 | 07:59:47,016 | 2 | 572,20 | |
| 2 | 572,20 | |||
| 2 | 572,20 | |||
| 29.07.2025 | 07:57:16,704 | 3 | 570,60 | |
| 3 | 570,60 | |||
| 3 | 570,60 | |||
| 29.07.2025 | 07:46:51,858 | 28 | 570,40 | |
| 28 | 570,40 | |||
| 28 | 570,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00