Tradegate Exchange

Volkswagen AG VZ

1012

876

88,58

Date	Heure	Volume	Volume de transactions	Cours
01/11/2024	19:17:29,145	100		88,58
			100	88,58
			100	88,58
01/11/2024	19:17:07,149	50		88,56
			30	88,56
			50	88,56
			20	88,56
01/11/2024	19:16:19,799	10		88,58
			10	88,58
			10	88,58
01/11/2024	19:14:36,268	5		88,58
			5	88,58
			5	88,58
01/11/2024	19:09:52,303	20		88,46
			2	88,46
			18	88,46
			20	88,46
01/11/2024	19:08:18,518	1		88,58
			1	88,58
			1	88,58
01/11/2024	19:05:49,324	43		88,64
			43	88,64
			8	88,64
			35	88,64
01/11/2024	19:05:11,399	10		88,66
			10	88,66
			10	88,66
01/11/2024	19:00:25,241	50		88,62
			28	88,62
			50	88,62
			22	88,62
01/11/2024	18:57:25,938	2		88,62
			2	88,62
			2	88,62
01/11/2024	18:57:22,533	8		88,62
			8	88,62
			8	88,62
01/11/2024	18:51:54,903	16		88,66
			16	88,66
			16	88,66
01/11/2024	18:49:59,135	25		88,46
			25	88,46
			25	88,46
01/11/2024	18:49:12,386	16		88,46
			16	88,46
			11	88,46
			5	88,46
01/11/2024	18:48:12,071	100		88,58
			20	88,58
			50	88,58
			30	88,58
			100	88,58
01/11/2024	18:47:32,692	1		88,46
			1	88,46
			1	88,46
01/11/2024	18:45:57,902	22		88,50
			22	88,50
			22	88,50
01/11/2024	18:45:03,815	5		88,58
			5	88,58
			5	88,58
01/11/2024	18:44:58,354	12		88,58
			12	88,58
			12	88,58
01/11/2024	18:44:00,840	2		88,46
			2	88,46
			2	88,46
01/11/2024	18:43:34,108	10		88,58
			10	88,58
			10	88,58
01/11/2024	18:42:24,880	30		88,46
			10	88,46
			20	88,46
			30	88,46
01/11/2024	18:41:06,728	104		88,56
			30	88,56
			17	88,56
			87	88,56
			74	88,56
01/11/2024	18:40:37,759	15		88,46
			15	88,46
			15	88,46
01/11/2024	18:36:33,303	5		88,64
			5	88,64
			5	88,64
01/11/2024	18:35:20,534	233		88,46
			50	88,46
			75	88,46
			100	88,46
			3	88,46
			1	88,46
			4	88,46
			233	88,46
01/11/2024	18:34:28,253	267		88,52
			267	88,52
			267	88,52
01/11/2024	18:33:31,588	5		88,64
			5	88,64
			5	88,64
01/11/2024	18:31:42,919	10		88,64
			10	88,64
			10	88,64
01/11/2024	18:31:02,396	100		88,52
			100	88,52
			100	88,52
01/11/2024	18:30:06,646	189		88,52
			189	88,52
			189	88,52
01/11/2024	18:29:57,711	1		88,64
			1	88,64
			1	88,64
01/11/2024	18:29:39,377	180		88,52
			180	88,52
			180	88,52
01/11/2024	18:29:16,042	4		88,64
			4	88,64
			4	88,64
01/11/2024	18:27:27,898	5		88,52
			5	88,52
			5	88,52
01/11/2024	18:24:46,248	5		88,52
			5	88,52
			5	88,52
01/11/2024	18:22:41,517	20		88,72
			20	88,72
			20	88,72
01/11/2024	18:22:22,297	40		88,52
			35	88,52
			5	88,52
			40	88,52
01/11/2024	18:20:44,884	70		88,52
			20	88,52
			70	88,52
			30	88,52
			20	88,52
01/11/2024	18:19:24,694	10		88,70
			10	88,70
			10	88,70
01/11/2024	18:14:38,957	30		88,68
			20	88,68
			30	88,68
			10	88,68
01/11/2024	18:13:59,709	1		88,68
			1	88,68
			1	88,68
01/11/2024	18:11:43,646	237		88,52
			138	88,52
			237	88,52
			99	88,52
01/11/2024	18:09:12,348	65		88,52
			30	88,52
			35	88,52
			65	88,52
01/11/2024	18:09:06,727	20		88,56
			20	88,56
			20	88,56
01/11/2024	18:03:18,293	95		88,52
			95	88,52
			95	88,52
01/11/2024	18:03:09,121	5		88,68
			5	88,68
			5	88,68
01/11/2024	18:02:02,211	4		88,68
			4	88,68
			4	88,68
01/11/2024	18:01:54,204	150		88,52
			28	88,52
			122	88,52
			150	88,52
01/11/2024	18:01:43,487	9		88,52
			9	88,52
			9	88,52
01/11/2024	18:01:32,333	50		88,52
			30	88,52
			20	88,52
			50	88,52
01/11/2024	18:00:33,139	50		88,70
			30	88,70
			50	88,70
			20	88,70
01/11/2024	17:59:11,527	20		88,52
			20	88,52
			20	88,52
01/11/2024	17:59:08,751	23		88,66
			23	88,66
			23	88,66
01/11/2024	17:57:51,792	17		88,66
			17	88,66
			17	88,66
01/11/2024	17:57:14,333	30		88,60
			30	88,60
			30	88,60
01/11/2024	17:55:31,030	125		88,70
			125	88,70
			125	88,70
01/11/2024	17:55:30,968	440		88,70
			440	88,70
			400	88,70
			40	88,70
01/11/2024	17:55:20,639	150		88,52
			30	88,52
			30	88,52
			150	88,52
			35	88,52
			55	88,52
01/11/2024	17:53:48,557	110		88,70
			110	88,70
			40	88,70
			30	88,70
			40	88,70
01/11/2024	17:52:52,119	155		88,52
			30	88,52
			155	88,52
			25	88,52
			50	88,52
			25	88,52
			25	88,52
01/11/2024	17:52:13,462	12		88,70
			12	88,70
			12	88,70
01/11/2024	17:51:54,627	100		88,70
			35	88,70
			35	88,70
			30	88,70
			100	88,70
01/11/2024	17:51:52,626	3		88,52
			3	88,52
			3	88,52
01/11/2024	17:51:44,110	1		88,70
			1	88,70
			1	88,70
01/11/2024	17:49:54,747	150		88,52
			25	88,52
			100	88,52
			25	88,52
			150	88,52
01/11/2024	17:48:07,562	40		88,52
			35	88,52
			5	88,52
			40	88,52
01/11/2024	17:45:27,407	84		88,52
			84	88,52
			16	88,52
			30	88,52
			8	88,52
			30	88,52
01/11/2024	17:40:28,455	2		88,78
			2	88,78
			2	88,78
01/11/2024	17:39:35,640	11		88,80
			11	88,80
			11	88,80
01/11/2024	17:38:13,272	6		88,80
			6	88,80
			6	88,80
01/11/2024	17:37:01,823	50		88,76
			50	88,76
			50	88,76
01/11/2024	17:32:46,239	100		88,90
			100	88,90
			40	88,90
			60	88,90
01/11/2024	17:28:52,960	35		88,72
			35	88,72
			35	88,72
01/11/2024	17:26:40,380	174		88,72
			174	88,72
			174	88,72
01/11/2024	17:26:04,421	1		88,72
			1	88,72
			1	88,72
01/11/2024	17:25:19,034	100		88,72
			100	88,72
			100	88,72
01/11/2024	17:24:24,142	4		88,74
			4	88,74
			4	88,74
01/11/2024	17:22:56,076	32		88,74
			32	88,74
			32	88,74
01/11/2024	17:21:04,929	1		88,72
			1	88,72
			1	88,72
01/11/2024	17:19:08,562	10		88,76
			10	88,76
			10	88,76
01/11/2024	17:18:32,042	1		88,76
			1	88,76
			1	88,76
01/11/2024	17:16:58,961	5		88,76
			5	88,76
			5	88,76
01/11/2024	17:16:39,281	55		88,72
			55	88,72
			55	88,72
01/11/2024	17:14:54,954	4		88,76
			4	88,76
			4	88,76
01/11/2024	17:14:02,375	56		88,80
			56	88,80
			56	88,80
01/11/2024	17:13:08,234	100		88,82
			100	88,82
			100	88,82
01/11/2024	17:12:18,628	15		88,86
			15	88,86
			15	88,86
01/11/2024	17:11:32,509	1		88,84
			1	88,84
			1	88,84
01/11/2024	17:11:06,119	15		88,86
			15	88,86
			15	88,86
01/11/2024	17:10:32,173	110		88,88
			110	88,88
			110	88,88
01/11/2024	17:09:52,249	80		88,82
			80	88,82
			80	88,82
01/11/2024	17:09:00,038	10		88,82
			10	88,82
			10	88,82
01/11/2024	17:08:11,950	10		88,82
			10	88,82
			10	88,82
01/11/2024	17:08:03,360	10		88,80
			10	88,80
			10	88,80
01/11/2024	17:07:24,552	40		88,82
			40	88,82
			40	88,82
01/11/2024	17:07:23,480	20		88,82
			20	88,82
			20	88,82
01/11/2024	17:06:11,398	1		88,88
			1	88,88
			1	88,88
01/11/2024	17:05:04,335	60		88,88
			60	88,88
			60	88,88
01/11/2024	17:04:02,692	3		88,90
			3	88,90
			3	88,90
01/11/2024	17:02:37,267	98		88,86
			98	88,86
			98	88,86
01/11/2024	17:02:36,487	1		88,88
			1	88,88
			1	88,88
01/11/2024	17:01:55,329	5		88,90
			5	88,90
			5	88,90
01/11/2024	17:00:37,745	30		88,88
			30	88,88
			30	88,88
01/11/2024	16:59:09,623	2		88,90
			2	88,90
			2	88,90
01/11/2024	16:58:59,875	100		88,92
			100	88,92
			100	88,92
01/11/2024	16:57:40,817	5		88,90
			5	88,90
			5	88,90
01/11/2024	16:57:07,939	10		88,92
			10	88,92
			10	88,92
01/11/2024	16:56:50,530	12		88,92
			12	88,92
			12	88,92
01/11/2024	16:56:26,637	1		88,92
			1	88,92
			1	88,92
01/11/2024	16:55:54,065	20		88,92
			20	88,92
			20	88,92
01/11/2024	16:55:08,872	222		88,92
			222	88,92
			222	88,92
01/11/2024	16:54:53,891	39		88,92
			39	88,92
			39	88,92
01/11/2024	16:54:25,284	100		88,88
			100	88,88
			100	88,88
01/11/2024	16:54:04,815	10		88,90
			10	88,90
			10	88,90
01/11/2024	16:53:46,508	10		88,88
			10	88,88
			10	88,88
01/11/2024	16:53:32,671	80		88,82
			80	88,82
			80	88,82
01/11/2024	16:53:31,713	11		88,84
			11	88,84
			11	88,84
01/11/2024	16:53:23,406	30		88,84
			30	88,84
			30	88,84
01/11/2024	16:52:56,948	220		88,80
			220	88,80
			220	88,80
01/11/2024	16:52:33,818	1		88,80
			1	88,80
			1	88,80
01/11/2024	16:51:42,977	6		88,80
			6	88,80
			6	88,80
01/11/2024	16:50:04,133	30		88,88
			30	88,88
			30	88,88
01/11/2024	16:48:19,617	3		88,90
			3	88,90
			3	88,90
01/11/2024	16:47:33,899	70		88,86
			70	88,86
			70	88,86
01/11/2024	16:43:39,721	1		88,92
			1	88,92
			1	88,92
01/11/2024	16:42:19,029	11		88,90
			11	88,90
			11	88,90
01/11/2024	16:42:03,724	10		88,88
			10	88,88
			10	88,88
01/11/2024	16:38:40,136	11		88,86
			11	88,86
			11	88,86
01/11/2024	16:38:18,333	225		88,90
			225	88,90
			225	88,90
01/11/2024	16:37:09,165	150		88,88
			150	88,88
			150	88,88
01/11/2024	16:36:25,945	22		88,82
			22	88,82
			22	88,82
01/11/2024	16:36:07,169	30		88,82
			30	88,82
			30	88,82
01/11/2024	16:35:31,713	5		88,86
			5	88,86
			5	88,86
01/11/2024	16:33:25,324	10		88,82
			10	88,82
			10	88,82
01/11/2024	16:29:33,274	1		88,82
			1	88,82
			1	88,82
01/11/2024	16:29:30,993	30		88,80
			30	88,80
			30	88,80
01/11/2024	16:29:30,044	350		88,80
			350	88,80
			350	88,80
01/11/2024	16:29:12,697	350		88,80
			350	88,80
			350	88,80
01/11/2024	16:28:52,998	300		88,80
			300	88,80
			270	88,80
			30	88,80
01/11/2024	16:26:22,816	3		88,74
			3	88,74
			3	88,74
01/11/2024	16:26:17,450	5		88,76
			5	88,76
			5	88,76
01/11/2024	16:25:50,238	1		88,78
			1	88,78
			1	88,78
01/11/2024	16:25:28,957	45		88,76
			45	88,76
			45	88,76
01/11/2024	16:24:11,094	30		88,74
			30	88,74
			30	88,74
01/11/2024	16:24:02,736	4		88,76
			4	88,76
			4	88,76
01/11/2024	16:23:12,069	22		88,76
			22	88,76
			22	88,76
01/11/2024	16:22:42,207	200		88,74
			200	88,74
			200	88,74
01/11/2024	16:22:37,969	300		88,74
			300	88,74
			300	88,74
01/11/2024	16:21:27,583	25		88,74
			25	88,74
			25	88,74
01/11/2024	16:20:23,241	1		88,82
			1	88,82
			1	88,82
01/11/2024	16:16:20,397	10		88,80
			10	88,80
			10	88,80
01/11/2024	16:15:04,234	2		88,78
			2	88,78
			2	88,78
01/11/2024	16:12:37,695	24		88,80
			24	88,80
			24	88,80
01/11/2024	16:10:57,658	8		88,78
			8	88,78
			8	88,78
01/11/2024	16:10:34,371	10		88,76
			10	88,76
			10	88,76
01/11/2024	16:09:37,682	5		88,76
			5	88,76
			5	88,76
01/11/2024	16:09:22,338	4		88,72
			4	88,72
			4	88,72
01/11/2024	16:08:32,175	25		88,76
			25	88,76
			25	88,76
01/11/2024	16:07:14,000	100		88,76
			100	88,76
			100	88,76
01/11/2024	16:06:02,049	20		88,78
			20	88,78
			20	88,78
01/11/2024	16:05:47,730	8		88,78
			8	88,78
			8	88,78
01/11/2024	16:03:22,822	3		88,80
			3	88,80
			3	88,80
01/11/2024	16:03:08,846	10		88,80
			10	88,80
			10	88,80
01/11/2024	16:03:07,427	1		88,80
			1	88,80
			1	88,80
01/11/2024	16:01:28,356	300		88,76
			300	88,76
			300	88,76
01/11/2024	16:00:05,116	1		88,78
			1	88,78
			1	88,78
01/11/2024	15:59:32,523	5		88,76
			5	88,76
			5	88,76
01/11/2024	15:59:27,270	200		88,74
			200	88,74
			200	88,74
01/11/2024	15:59:24,323	300		88,74
			300	88,74
			300	88,74
01/11/2024	15:58:10,103	4		88,76
			4	88,76
			4	88,76
01/11/2024	15:57:49,843	60		88,70
			60	88,70
			60	88,70
01/11/2024	15:56:49,929	11		88,70
			11	88,70
			11	88,70
01/11/2024	15:54:39,999	100		88,64
			100	88,64
			100	88,64
01/11/2024	15:54:29,188	50		88,66
			50	88,66
			50	88,66
01/11/2024	15:54:09,425	20		88,64
			20	88,64
			20	88,64
01/11/2024	15:53:23,269	300		88,62
			300	88,62
			300	88,62
01/11/2024	15:52:49,226	55		88,60
			55	88,60
			55	88,60
01/11/2024	15:48:31,353	11		88,66
			11	88,66
			11	88,66
01/11/2024	15:48:28,429	2		88,66
			2	88,66
			2	88,66
01/11/2024	15:47:01,472	50		88,60
			50	88,60
			50	88,60
01/11/2024	15:45:50,797	11		88,68
			11	88,68
			11	88,68
01/11/2024	15:43:40,646	4		88,66
			4	88,66
			4	88,66
01/11/2024	15:42:42,849	6		88,70
			6	88,70
			6	88,70
01/11/2024	15:42:34,231	50		88,64
			50	88,64
			50	88,64
01/11/2024	15:41:21,332	23		88,64
			23	88,64
			23	88,64
01/11/2024	15:40:11,681	4		88,68
			4	88,68
			4	88,68
01/11/2024	15:39:11,741	89		88,70
			89	88,70
			89	88,70
01/11/2024	15:39:02,559	300		88,70
			300	88,70
			300	88,70
01/11/2024	15:38:47,666	40		88,68
			40	88,68
			40	88,68
01/11/2024	15:38:30,157	60		88,72
			60	88,72
			60	88,72
01/11/2024	15:38:13,693	25		88,70
			25	88,70
			25	88,70
01/11/2024	15:37:43,811	30		88,70
			30	88,70
			30	88,70
01/11/2024	15:36:56,623	9		88,66
			9	88,66
			9	88,66
01/11/2024	15:36:34,109	12		88,66
			12	88,66
			12	88,66
01/11/2024	15:35:57,848	9		88,68
			9	88,68
			9	88,68
01/11/2024	15:35:40,461	140		88,70
			140	88,70
			140	88,70
01/11/2024	15:35:28,410	50		88,70
			50	88,70
			50	88,70
01/11/2024	15:32:54,027	30		88,64
			30	88,64
			30	88,64
01/11/2024	15:29:25,372	25		88,64
			25	88,64
			25	88,64
01/11/2024	15:29:01,491	10		88,60
			10	88,60
			10	88,60
01/11/2024	15:28:46,072	12		88,60
			12	88,60
			12	88,60
01/11/2024	15:27:21,801	12		88,62
			12	88,62
			12	88,62
01/11/2024	15:26:56,289	50		88,64
			50	88,64
			50	88,64
01/11/2024	15:26:44,126	30		88,68
			30	88,68
			30	88,68
01/11/2024	15:26:38,634	2		88,68
			2	88,68
			2	88,68
01/11/2024	15:25:42,684	20		88,66
			20	88,66
			20	88,66
01/11/2024	15:25:33,315	14		88,68
			14	88,68
			14	88,68
01/11/2024	15:25:23,234	100		88,74
			100	88,74
			100	88,74
01/11/2024	15:25:02,488	70		88,74
			70	88,74
			70	88,74
01/11/2024	15:24:38,249	10		88,76
			10	88,76
			10	88,76
01/11/2024	15:24:22,806	11		88,76
			11	88,76
			11	88,76
01/11/2024	15:21:57,087	13		88,80
			13	88,80
			13	88,80
01/11/2024	15:20:59,471	1		88,80
			1	88,80
			1	88,80
01/11/2024	15:19:17,521	5		88,78
			5	88,78
			5	88,78
01/11/2024	15:17:56,921	20		88,82
			20	88,82
			20	88,82
01/11/2024	15:15:55,199	20		88,76
			20	88,76
			20	88,76
01/11/2024	15:14:56,302	60		88,78
			60	88,78
			60	88,78
01/11/2024	15:14:51,369	20		88,80
			20	88,80
			20	88,80
01/11/2024	15:13:29,200	15		88,82
			15	88,82
			15	88,82
01/11/2024	15:10:37,879	25		88,86
			25	88,86
			25	88,86
01/11/2024	15:10:12,583	100		88,84
			100	88,84
			100	88,84
01/11/2024	15:09:35,114	50		88,80
			50	88,80
			50	88,80
01/11/2024	15:08:02,286	155		88,76
			155	88,76
			155	88,76
01/11/2024	15:06:58,673	15		88,76
			15	88,76
			15	88,76
01/11/2024	15:06:55,497	10		88,80
			10	88,80
			10	88,80
01/11/2024	15:06:29,849	5		88,82
			5	88,82
			5	88,82
01/11/2024	15:06:02,850	35		88,82
			35	88,82
			35	88,82
01/11/2024	15:05:03,847	112		88,82
			112	88,82
			112	88,82
01/11/2024	15:03:23,316	3		88,82
			3	88,82
			3	88,82
01/11/2024	15:02:59,935	6		88,86
			6	88,86
			6	88,86
01/11/2024	15:01:46,689	12		88,80
			12	88,80
			12	88,80
01/11/2024	15:01:43,310	29		88,80
			29	88,80
			29	88,80
01/11/2024	15:00:56,818	50		88,74
			50	88,74
			50	88,74
01/11/2024	15:00:11,766	222		88,76
			222	88,76
			222	88,76
01/11/2024	14:59:35,738	100		88,78
			100	88,78
			100	88,78
01/11/2024	14:58:17,663	35		88,76
			35	88,76
			35	88,76
01/11/2024	14:54:13,496	25		88,80
			25	88,80
			25	88,80
01/11/2024	14:53:15,854	4		88,84
			4	88,84
			4	88,84
01/11/2024	14:53:03,207	2		88,78
			2	88,78
			2	88,78
01/11/2024	14:52:17,319	8		88,78
			8	88,78
			8	88,78
01/11/2024	14:50:06,744	1		88,88
			1	88,88
			1	88,88
01/11/2024	14:48:51,569	5		88,86
			5	88,86
			5	88,86
01/11/2024	14:48:49,674	30		88,86
			30	88,86
			30	88,86
01/11/2024	14:46:35,257	33		88,76
			33	88,76
			33	88,76
01/11/2024	14:42:06,412	5		88,92
			5	88,92
			5	88,92
01/11/2024	14:41:24,917	50		88,94
			50	88,94
			50	88,94
01/11/2024	14:39:49,284	30		88,90
			30	88,90
			30	88,90
01/11/2024	14:39:10,994	100		88,86
			100	88,86
			100	88,86
01/11/2024	14:39:05,254	300		88,86
			300	88,86
			300	88,86
01/11/2024	14:39:02,939	200		88,86
			200	88,86
			200	88,86
01/11/2024	14:38:42,610	23		88,86
			23	88,86
			23	88,86
01/11/2024	14:34:38,550	50		88,90
			50	88,90
			50	88,90
01/11/2024	14:33:58,955	10		88,94
			10	88,94
			10	88,94
01/11/2024	14:33:06,651	12		88,86
			12	88,86
			12	88,86
01/11/2024	14:31:10,536	6		88,80
			6	88,80
			6	88,80
01/11/2024	14:30:11,617	6		88,88
			6	88,88
			6	88,88
01/11/2024	14:28:17,710	14		88,98
			14	88,98
			14	88,98
01/11/2024	14:27:43,793	20		88,96
			20	88,96
			20	88,96
01/11/2024	14:26:58,312	35		88,98
			35	88,98
			35	88,98
01/11/2024	14:26:31,469	120		88,94
			120	88,94
			120	88,94
01/11/2024	14:25:39,798	195		89,00
			195	89,00
			195	89,00
01/11/2024	14:25:20,222	300		88,98
			300	88,98
			300	88,98
01/11/2024	14:24:39,363	13		88,96
			13	88,96
			13	88,96
01/11/2024	14:24:22,491	53		88,94
			53	88,94
			53	88,94
01/11/2024	14:21:09,245	10		88,94
			10	88,94
			10	88,94
01/11/2024	14:17:44,361	17		88,94
			17	88,94
			17	88,94
01/11/2024	14:17:39,610	10		88,94
			10	88,94
			10	88,94
01/11/2024	14:17:03,969	2		88,96
			2	88,96
			2	88,96
01/11/2024	14:15:12,824	100		88,96
			100	88,96
			100	88,96
01/11/2024	14:14:41,734	1		88,92
			1	88,92
			1	88,92
01/11/2024	14:14:17,120	50		88,96
			50	88,96
			50	88,96
01/11/2024	14:13:28,895	40		88,96
			40	88,96
			40	88,96
01/11/2024	14:12:54,968	17		88,96
			17	88,96
			17	88,96
01/11/2024	14:12:45,055	72		88,96
			72	88,96
			72	88,96
01/11/2024	14:11:26,804	50		88,94
			50	88,94
			50	88,94
01/11/2024	14:10:35,451	54		88,92
			54	88,92
			54	88,92
01/11/2024	14:09:51,464	100		88,92
			100	88,92
			100	88,92
01/11/2024	14:08:57,914	20		88,94
			20	88,94
			20	88,94
01/11/2024	14:07:59,136	18		88,96
			18	88,96
			18	88,96
01/11/2024	14:07:58,708	3		88,96
			3	88,96
			3	88,96
01/11/2024	14:06:16,905	2		88,96
			2	88,96
			2	88,96
01/11/2024	14:04:32,999	120		88,96
			120	88,96
			120	88,96
01/11/2024	14:04:15,530	1		88,96
			1	88,96
			1	88,96
01/11/2024	14:03:56,862	6		88,96
			6	88,96
			6	88,96
01/11/2024	14:03:23,822	5		88,96
			5	88,96
			5	88,96
01/11/2024	14:02:58,544	55		88,94
			55	88,94
			55	88,94
01/11/2024	13:58:44,391	60		89,00
			60	89,00
			60	89,00
01/11/2024	13:57:20,063	25		88,98
			25	88,98
			25	88,98
01/11/2024	13:56:58,247	220		88,96
			220	88,96
			220	88,96
01/11/2024	13:56:13,139	10		88,98
			10	88,98
			10	88,98
01/11/2024	13:54:52,873	10		88,98
			10	88,98
			10	88,98
01/11/2024	13:54:31,889	4		88,96
			4	88,96
			4	88,96
01/11/2024	13:52:39,951	50		88,98
			50	88,98
			50	88,98
01/11/2024	13:48:42,233	130		88,90
			130	88,90
			130	88,90
01/11/2024	13:48:22,831	300		88,90
			300	88,90
			300	88,90
01/11/2024	13:48:07,510	11		88,96
			11	88,96
			11	88,96
01/11/2024	13:47:37,391	5		88,92
			5	88,92
			5	88,92
01/11/2024	13:45:27,136	85		88,94
			85	88,94
			85	88,94
01/11/2024	13:45:10,462	43		88,90
			43	88,90
			43	88,90
01/11/2024	13:44:34,299	10		88,94
			10	88,94
			10	88,94
01/11/2024	13:42:53,899	150		88,92
			150	88,92
			150	88,92
01/11/2024	13:42:43,991	23		88,96
			23	88,96
			23	88,96
01/11/2024	13:39:59,672	3		89,00
			3	89,00
			3	89,00
01/11/2024	13:39:15,581	1		88,94
			1	88,94
			1	88,94
01/11/2024	13:39:05,952	300		88,94
			20	88,94
			280	88,94
			300	88,94
01/11/2024	13:38:50,697	10		88,98
			10	88,98
			10	88,98
01/11/2024	13:36:47,818	15		88,98
			15	88,98
			15	88,98
01/11/2024	13:36:10,797	10		89,02
			10	89,02
			10	89,02
01/11/2024	13:35:40,517	50		89,04
			50	89,04
			50	89,04
01/11/2024	13:35:23,104	20		88,98
			20	88,98
			20	88,98
01/11/2024	13:34:48,244	10		89,00
			10	89,00
			10	89,00
01/11/2024	13:33:52,479	10		89,06
			10	89,06
			10	89,06
01/11/2024	13:33:38,281	63		89,06
			63	89,06
			63	89,06
01/11/2024	13:33:20,810	10		89,00
			10	89,00
			10	89,00
01/11/2024	13:33:08,279	10		89,06
			10	89,06
			10	89,06
01/11/2024	13:32:40,697	2		89,04
			2	89,04
			2	89,04
01/11/2024	13:32:13,691	80		89,06
			80	89,06
			80	89,06
01/11/2024	13:31:56,222	1		89,06
			1	89,06
			1	89,06

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 124,84 / Vente: 124,96
Volume: 346 851
+1,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/11/2024 @ 19:19:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)