Palantir Technologies Inc.

856

754

26,135

       

Date Heure Volume Volume de transactions Cours
16/07/2024 19:37:14,736 500   26,135
      500 26,135
      500 26,135
16/07/2024 19:36:49,324 15   26,145
      15 26,145
      15 26,145
16/07/2024 19:36:16,322 191   26,16
      191 26,16
      191 26,16
16/07/2024 19:33:58,743 38   26,215
      38 26,215
      38 26,215
16/07/2024 19:32:49,228 161   26,15
      161 26,15
      161 26,15
16/07/2024 19:31:53,557 40   26,15
      40 26,15
      40 26,15
16/07/2024 19:29:00,592 30   26,245
      30 26,245
      30 26,245
16/07/2024 19:26:20,098 2 000   26,20
      2 000 26,20
      2 000 26,20
16/07/2024 19:24:26,412 30   26,17
      30 26,17
      30 26,17
16/07/2024 19:22:49,730 56   26,125
      56 26,125
      56 26,125
16/07/2024 19:22:47,281 1 600   26,125
      1 600 26,125
      1 600 26,125
16/07/2024 19:19:37,908 77   26,22
      77 26,22
      77 26,22
16/07/2024 19:17:26,235 106   26,185
      106 26,185
      106 26,185
16/07/2024 19:14:52,062 30   26,28
      30 26,28
      30 26,28
16/07/2024 19:13:49,127 61   26,20
      61 26,20
      61 26,20
16/07/2024 19:13:30,259 50   26,185
      50 26,185
      50 26,185
16/07/2024 19:12:21,843 500   26,235
      500 26,235
      500 26,235
16/07/2024 19:12:21,758 50   26,235
      50 26,235
      50 26,235
16/07/2024 19:09:58,171 500   26,31
      28 26,31
      500 26,31
      472 26,31
16/07/2024 19:09:01,011 377   26,335
      377 26,335
      377 26,335
16/07/2024 19:09:00,512 25   26,38
      25 26,38
      25 26,38
16/07/2024 19:08:02,454 396   26,365
      396 26,365
      396 26,365
16/07/2024 19:06:10,239 150   26,33
      150 26,33
      150 26,33
16/07/2024 19:04:51,786 3   26,345
      3 26,345
      3 26,345
16/07/2024 19:02:59,729 384   26,33
      384 26,33
      384 26,33
16/07/2024 19:02:40,314 300   26,33
      300 26,33
      300 26,33
16/07/2024 19:00:10,491 240   26,44
      240 26,44
      240 26,44
16/07/2024 18:55:26,335 150   26,38
      150 26,38
      150 26,38
16/07/2024 18:52:05,881 9   26,39
      9 26,39
      9 26,39
16/07/2024 18:51:50,166 130   26,345
      130 26,345
      130 26,345
16/07/2024 18:51:02,261 2   26,375
      2 26,375
      2 26,375
16/07/2024 18:48:53,958 200   26,39
      200 26,39
      200 26,39
16/07/2024 18:46:41,775 2   26,32
      2 26,32
      2 26,32
16/07/2024 18:45:59,299 500   26,34
      500 26,34
      500 26,34
16/07/2024 18:44:39,508 1   26,305
      1 26,305
      1 26,305
16/07/2024 18:43:56,973 135   26,355
      135 26,355
      135 26,355
16/07/2024 18:43:40,349 100   26,305
      100 26,305
      100 26,305
16/07/2024 18:43:32,249 31   26,295
      31 26,295
      31 26,295
16/07/2024 18:43:09,715 2   26,375
      2 26,375
      2 26,375
16/07/2024 18:41:47,092 100   26,395
      100 26,395
      100 26,395
16/07/2024 18:41:14,614 100   26,36
      100 26,36
      100 26,36
16/07/2024 18:40:23,054 30   26,385
      30 26,385
      30 26,385
16/07/2024 18:40:18,633 300   26,34
      300 26,34
      300 26,34
16/07/2024 18:39:52,144 50   26,375
      50 26,375
      50 26,375
16/07/2024 18:39:15,156 100   26,305
      100 26,305
      100 26,305
16/07/2024 18:37:38,915 81   26,30
      81 26,30
      81 26,30
16/07/2024 18:36:35,239 150   26,25
      150 26,25
      150 26,25
16/07/2024 18:34:41,949 271   26,23
      271 26,23
      271 26,23
16/07/2024 18:34:21,310 70   26,215
      70 26,215
      70 26,215
16/07/2024 18:33:02,622 4   26,225
      4 26,225
      4 26,225
16/07/2024 18:32:00,310 385   26,235
      385 26,235
      385 26,235
16/07/2024 18:24:01,516 50   26,245
      50 26,245
      50 26,245
16/07/2024 18:23:59,724 462   26,21
      462 26,21
      462 26,21
16/07/2024 18:23:06,841 1 000   26,21
      1 000 26,21
      1 000 26,21
16/07/2024 18:22:09,812 50   26,20
      50 26,20
      50 26,20
16/07/2024 18:21:30,853 300   26,185
      300 26,185
      300 26,185
16/07/2024 18:19:48,375 40   26,185
      40 26,185
      40 26,185
16/07/2024 18:19:37,314 150   26,185
      150 26,185
      150 26,185
16/07/2024 18:16:28,988 150   26,14
      150 26,14
      150 26,14
16/07/2024 18:15:08,586 1 600   26,155
      1 600 26,155
      1 600 26,155
16/07/2024 18:15:05,267 41   26,195
      41 26,195
      41 26,195
16/07/2024 18:15:02,536 1 600   26,15
      1 600 26,15
      1 600 26,15
16/07/2024 18:13:56,949 191   26,13
      191 26,13
      191 26,13
16/07/2024 18:13:44,898 2 000   26,085
      2 000 26,085
      2 000 26,085
16/07/2024 18:12:05,491 25   26,175
      25 26,175
      25 26,175
16/07/2024 18:11:43,057 50   26,17
      50 26,17
      50 26,17
16/07/2024 18:11:18,011 200   26,185
      200 26,185
      200 26,185
16/07/2024 18:10:50,731 430   26,19
      430 26,19
      430 26,19
16/07/2024 18:07:58,945 310   26,23
      310 26,23
      310 26,23
16/07/2024 18:07:08,677 280   26,215
      280 26,215
      280 26,215
16/07/2024 18:06:40,917 500   26,23
      500 26,23
      500 26,23
16/07/2024 18:06:22,482 75   26,275
      75 26,275
      75 26,275
16/07/2024 18:05:39,523 40   26,20
      40 26,20
      40 26,20
16/07/2024 18:03:48,309 1 600   26,225
      1 600 26,225
      1 600 26,225
16/07/2024 18:00:53,520 1 000   26,20
      900 26,20
      1 000 26,20
      100 26,20
16/07/2024 18:00:04,552 1 600   26,175
      1 600 26,175
      1 600 26,175
16/07/2024 17:59:31,832 400   26,16
      400 26,16
      400 26,16
16/07/2024 17:58:11,524 40   26,14
      40 26,14
      40 26,14
16/07/2024 17:58:02,482 731   26,14
      731 26,14
      731 26,14
16/07/2024 17:57:54,398 100   26,14
      100 26,14
      100 26,14
16/07/2024 17:57:27,625 1 600   26,11
      1 600 26,11
      1 600 26,11
16/07/2024 17:56:26,013 300   26,11
      300 26,11
      300 26,11
16/07/2024 17:55:27,162 65   26,155
      65 26,155
      65 26,155
16/07/2024 17:53:51,021 25   26,155
      25 26,155
      25 26,155
16/07/2024 17:52:23,354 55   26,20
      55 26,20
      55 26,20
16/07/2024 17:51:38,657 83   26,185
      83 26,185
      83 26,185
16/07/2024 17:50:33,780 33   26,165
      33 26,165
      33 26,165
16/07/2024 17:50:01,992 177   26,14
      177 26,14
      77 26,14
      100 26,14
16/07/2024 17:47:10,803 50   26,15
      50 26,15
      50 26,15
16/07/2024 17:44:52,681 10   26,055
      10 26,055
      10 26,055
16/07/2024 17:44:05,535 120   26,065
      120 26,065
      120 26,065
16/07/2024 17:43:44,770 100   26,10
      100 26,10
      100 26,10
16/07/2024 17:41:43,029 6   26,10
      6 26,10
      6 26,10
16/07/2024 17:41:03,644 40   26,135
      40 26,135
      40 26,135
16/07/2024 17:40:46,990 150   26,145
      150 26,145
      150 26,145
16/07/2024 17:39:46,286 80   26,125
      80 26,125
      80 26,125
16/07/2024 17:39:42,783 15   26,105
      15 26,105
      15 26,105
16/07/2024 17:38:25,642 125   26,065
      125 26,065
      125 26,065
16/07/2024 17:37:49,673 150   25,995
      150 25,995
      150 25,995
16/07/2024 17:36:35,154 571   25,925
      571 25,925
      571 25,925
16/07/2024 17:36:33,717 100   25,935
      100 25,935
      100 25,935
16/07/2024 17:35:33,750 130   25,91
      130 25,91
      130 25,91
16/07/2024 17:34:32,824 80   25,905
      80 25,905
      80 25,905
16/07/2024 17:33:55,909 340   25,99
      340 25,99
      340 25,99
16/07/2024 17:32:35,810 50   26,00
      50 26,00
      50 26,00
16/07/2024 17:32:17,019 20   26,035
      20 26,035
      20 26,035
16/07/2024 17:32:02,276 135   25,985
      135 25,985
      135 25,985
16/07/2024 17:31:33,857 550   26,055
      550 26,055
      550 26,055
16/07/2024 17:31:31,023 15   26,01
      15 26,01
      15 26,01
16/07/2024 17:31:00,538 35   26,06
      35 26,06
      35 26,06
16/07/2024 17:29:24,251 150   26,145
      150 26,145
      150 26,145
16/07/2024 17:28:36,425 5   26,12
      5 26,12
      5 26,12
16/07/2024 17:26:56,343 70   26,13
      70 26,13
      70 26,13
16/07/2024 17:26:54,609 130   26,11
      130 26,11
      130 26,11
16/07/2024 17:25:57,896 386   26,10
      386 26,10
      386 26,10
16/07/2024 17:24:59,846 203   26,13
      203 26,13
      203 26,13
16/07/2024 17:24:20,783 260   26,12
      260 26,12
      260 26,12
16/07/2024 17:24:08,730 650   26,095
      650 26,095
      650 26,095
16/07/2024 17:24:06,780 40   26,115
      40 26,115
      40 26,115
16/07/2024 17:24:05,209 100   26,115
      100 26,115
      100 26,115
16/07/2024 17:22:46,307 160   26,09
      160 26,09
      160 26,09
16/07/2024 17:21:01,957 15   26,035
      15 26,035
      15 26,035
16/07/2024 17:20:56,788 40   26,035
      40 26,035
      40 26,035
16/07/2024 17:20:50,075 500   26,045
      500 26,045
      500 26,045
16/07/2024 17:20:05,376 100   26,055
      100 26,055
      100 26,055
16/07/2024 17:19:19,256 200   26,075
      200 26,075
      200 26,075
16/07/2024 17:18:25,881 40   26,03
      40 26,03
      40 26,03
16/07/2024 17:18:24,578 300   26,05
      300 26,05
      300 26,05
16/07/2024 17:17:43,232 40   26,05
      40 26,05
      40 26,05
16/07/2024 17:15:57,545 1 000   26,08
      1 000 26,08
      1 000 26,08
16/07/2024 17:15:24,092 1 930   26,085
      1 930 26,085
      1 930 26,085
16/07/2024 17:15:12,294 26   26,08
      26 26,08
      26 26,08
16/07/2024 17:15:06,240 40   26,09
      40 26,09
      40 26,09
16/07/2024 17:14:11,916 200   26,07
      200 26,07
      200 26,07
16/07/2024 17:12:52,827 50   26,095
      50 26,095
      50 26,095
16/07/2024 17:12:14,752 1 539   26,075
      1 539 26,075
      1 539 26,075
16/07/2024 17:12:12,114 4 000   26,075
      4 000 26,075
      4 000 26,075
16/07/2024 17:11:47,960 4 000   26,045
      4 000 26,045
      4 000 26,045
16/07/2024 17:11:42,975 65   26,045
      65 26,045
      65 26,045
16/07/2024 17:11:34,172 10   26,05
      10 26,05
      10 26,05
16/07/2024 17:10:44,796 250   26,025
      250 26,025
      250 26,025
16/07/2024 17:10:34,411 200   26,025
      200 26,025
      200 26,025
16/07/2024 17:10:14,387 384   26,02
      384 26,02
      384 26,02
16/07/2024 17:10:13,782 150   26,02
      150 26,02
      150 26,02
16/07/2024 17:09:19,036 1 200   25,965
      1 200 25,965
      1 200 25,965
16/07/2024 17:08:18,635 200   26,00
      200 26,00
      200 26,00
16/07/2024 17:08:18,301 572   25,99
      572 25,99
      572 25,99
16/07/2024 17:02:28,324 188   25,885
      188 25,885
      188 25,885
16/07/2024 17:00:41,290 150   25,905
      150 25,905
      150 25,905
16/07/2024 17:00:14,771 1   25,905
      1 25,905
      1 25,905
16/07/2024 16:59:33,001 210   25,90
      210 25,90
      210 25,90
16/07/2024 16:59:24,550 300   25,88
      300 25,88
      300 25,88
16/07/2024 16:58:22,568 100   25,865
      100 25,865
      100 25,865
16/07/2024 16:57:17,336 50   25,84
      50 25,84
      50 25,84
16/07/2024 16:55:23,385 500   25,835
      500 25,835
      500 25,835
16/07/2024 16:55:19,466 200   25,865
      200 25,865
      200 25,865
16/07/2024 16:55:12,096 200   25,81
      200 25,81
      200 25,81
16/07/2024 16:54:05,456 1   25,775
      1 25,775
      1 25,775
16/07/2024 16:53:47,028 200   25,775
      200 25,775
      200 25,775
16/07/2024 16:52:08,473 150   25,76
      150 25,76
      150 25,76
16/07/2024 16:51:56,719 40   25,74
      40 25,74
      40 25,74
16/07/2024 16:50:09,685 330   25,735
      330 25,735
      330 25,735
16/07/2024 16:48:46,416 800   25,70
      800 25,70
      800 25,70
16/07/2024 16:48:37,606 102   25,68
      102 25,68
      102 25,68
16/07/2024 16:48:06,292 100   25,65
      100 25,65
      100 25,65
16/07/2024 16:44:35,131 140   25,61
      140 25,61
      140 25,61
16/07/2024 16:44:21,014 246   25,61
      246 25,61
      246 25,61
16/07/2024 16:43:34,099 20   25,655
      20 25,655
      20 25,655
16/07/2024 16:40:46,437 150   25,635
      150 25,635
      150 25,635
16/07/2024 16:40:45,659 50   25,635
      50 25,635
      50 25,635
16/07/2024 16:40:32,488 10   25,645
      10 25,645
      10 25,645
16/07/2024 16:40:21,516 100   25,645
      100 25,645
      100 25,645
16/07/2024 16:39:48,808 150   25,61
      150 25,61
      150 25,61
16/07/2024 16:38:44,811 26   25,595
      26 25,595
      26 25,595
16/07/2024 16:37:55,076 200   25,545
      200 25,545
      200 25,545
16/07/2024 16:37:30,936 50   25,54
      50 25,54
      50 25,54
16/07/2024 16:37:18,408 3   25,495
      3 25,495
      3 25,495
16/07/2024 16:37:02,738 12   25,455
      12 25,455
      12 25,455
16/07/2024 16:36:45,465 320   25,42
      320 25,42
      320 25,42
16/07/2024 16:36:20,060 571   25,45
      571 25,45
      571 25,45
16/07/2024 16:34:39,051 23   25,48
      23 25,48
      23 25,48
16/07/2024 16:34:01,964 1 886   25,45
      1 886 25,45
      1 886 25,45
16/07/2024 16:34:00,158 74   25,45
      74 25,45
      74 25,45
16/07/2024 16:33:55,556 4 040   25,445
      40 25,445
      4 000 25,445
      4 040 25,445
16/07/2024 16:33:31,481 4 000   25,45
      4 000 25,45
      4 000 25,45
16/07/2024 16:33:27,818 180   25,475
      180 25,475
      180 25,475
16/07/2024 16:33:15,388 30   25,475
      30 25,475
      30 25,475
16/07/2024 16:31:34,355 574   25,575
      574 25,575
      574 25,575
16/07/2024 16:30:09,727 390   25,525
      390 25,525
      390 25,525
16/07/2024 16:29:19,082 24   25,575
      24 25,575
      24 25,575
16/07/2024 16:29:15,302 70   25,605
      70 25,605
      70 25,605
16/07/2024 16:28:27,964 25   25,53
      25 25,53
      25 25,53
16/07/2024 16:27:14,781 1   25,60
      1 25,60
      1 25,60
16/07/2024 16:26:47,344 100   25,635
      100 25,635
      100 25,635
16/07/2024 16:25:28,774 350   25,66
      350 25,66
      350 25,66
16/07/2024 16:23:03,890 159   25,60
      159 25,60
      159 25,60
16/07/2024 16:22:36,194 400   25,665
      400 25,665
      400 25,665
16/07/2024 16:22:35,508 10   25,64
      10 25,64
      10 25,64
16/07/2024 16:21:28,694 333   25,62
      333 25,62
      333 25,62
16/07/2024 16:20:35,128 200   25,62
      200 25,62
      200 25,62
16/07/2024 16:19:48,733 57   25,615
      57 25,615
      57 25,615
16/07/2024 16:19:10,925 150   25,515
      150 25,515
      150 25,515
16/07/2024 16:19:07,183 12   25,53
      12 25,53
      12 25,53
16/07/2024 16:18:07,290 50   25,505
      50 25,505
      50 25,505
16/07/2024 16:16:19,255 4   25,465
      4 25,465
      4 25,465
16/07/2024 16:16:02,501 200   25,515
      200 25,515
      200 25,515
16/07/2024 16:15:51,569 100   25,505
      100 25,505
      100 25,505
16/07/2024 16:15:33,550 140   25,53
      140 25,53
      140 25,53
16/07/2024 16:15:27,677 100   25,51
      100 25,51
      100 25,51
16/07/2024 16:15:15,712 59   25,45
      59 25,45
      59 25,45
16/07/2024 16:15:13,808 13   25,45
      13 25,45
      13 25,45
16/07/2024 16:14:21,211 1 000   25,46
      1 000 25,46
      1 000 25,46
16/07/2024 16:13:36,570 400   25,475
      400 25,475
      400 25,475
16/07/2024 16:12:08,428 50   25,44
      50 25,44
      50 25,44
16/07/2024 16:11:56,340 40   25,44
      40 25,44
      40 25,44
16/07/2024 16:10:51,291 63   25,365
      63 25,365
      63 25,365
16/07/2024 16:10:50,930 60   25,365
      60 25,365
      60 25,365
16/07/2024 16:09:43,277 200   25,295
      200 25,295
      200 25,295
16/07/2024 16:09:28,943 200   25,325
      200 25,325
      200 25,325
16/07/2024 16:09:15,967 200   25,30
      200 25,30
      200 25,30
16/07/2024 16:09:10,700 298   25,285
      109 25,285
      298 25,285
      189 25,285
16/07/2024 16:09:10,487 90   25,285
      3 25,285
      30 25,285
      90 25,285
      10 25,285
      47 25,285
16/07/2024 16:08:42,985 100   25,335
      100 25,335
      100 25,335
16/07/2024 16:08:42,840 50   25,35
      50 25,35
      50 25,35
16/07/2024 16:08:24,294 20   25,38
      20 25,38
      20 25,38
16/07/2024 16:08:20,116 150   25,39
      150 25,39
      150 25,39
16/07/2024 16:08:18,083 20   25,39
      20 25,39
      20 25,39
16/07/2024 16:07:46,913 130   25,38
      130 25,38
      130 25,38
16/07/2024 16:07:41,039 43   25,365
      43 25,365
      43 25,365
16/07/2024 16:07:39,295 100   25,355
      100 25,355
      100 25,355
16/07/2024 16:07:32,385 40   25,355
      40 25,355
      40 25,355
16/07/2024 16:07:11,145 230   25,39
      230 25,39
      230 25,39
16/07/2024 16:07:10,971 110   25,40
      10 25,40
      110 25,40
      100 25,40
16/07/2024 16:07:03,238 2 500   25,415
      2 500 25,415
      2 500 25,415
16/07/2024 16:06:19,171 362   25,465
      362 25,465
      362 25,465
16/07/2024 16:05:46,016 50   25,495
      50 25,495
      50 25,495
16/07/2024 16:03:42,487 600   25,485
      600 25,485
      600 25,485
16/07/2024 16:03:37,752 290   25,48
      290 25,48
      290 25,48
16/07/2024 16:03:22,945 1 414   25,47
      1 000 25,47
      1 414 25,47
      414 25,47
16/07/2024 16:03:13,520 336   25,50
      20 25,50
      336 25,50
      200 25,50
      116 25,50
16/07/2024 16:03:13,423 890   25,50
      40 25,50
      120 25,50
      100 25,50
      15 25,50
      36 25,50
      200 25,50
      275 25,50
      500 25,50
      94 25,50
      400 25,50
16/07/2024 16:03:13,356 100   25,50
      50 25,50
      100 25,50
      50 25,50
16/07/2024 16:02:41,410 572   25,60
      572 25,60
      572 25,60
16/07/2024 16:02:34,249 10   25,62
      10 25,62
      10 25,62
16/07/2024 16:02:33,705 411   25,605
      411 25,605
      411 25,605
16/07/2024 16:00:08,535 2   25,76
      2 25,76
      2 25,76
16/07/2024 15:59:49,580 100   25,745
      100 25,745
      100 25,745
16/07/2024 15:58:50,395 324   25,775
      324 25,775
      324 25,775
16/07/2024 15:56:31,240 4   25,80
      4 25,80
      4 25,80
16/07/2024 15:54:59,711 180   25,85
      180 25,85
      180 25,85
16/07/2024 15:53:56,668 194   25,845
      194 25,845
      194 25,845
16/07/2024 15:52:20,739 100   25,735
      100 25,735
      100 25,735
16/07/2024 15:51:32,600 20   25,80
      20 25,80
      20 25,80
16/07/2024 15:51:19,464 50   25,845
      50 25,845
      50 25,845
16/07/2024 15:51:17,382 800   25,825
      800 25,825
      800 25,825
16/07/2024 15:50:50,554 842   25,84
      842 25,84
      842 25,84
16/07/2024 15:50:32,399 480   25,805
      480 25,805
      480 25,805
16/07/2024 15:49:42,232 700   25,81
      700 25,81
      700 25,81
16/07/2024 15:49:17,009 46   25,805
      46 25,805
      46 25,805
16/07/2024 15:48:48,513 40   25,81
      40 25,81
      40 25,81
16/07/2024 15:47:26,512 35   25,84
      35 25,84
      35 25,84
16/07/2024 15:47:02,835 500   25,75
      500 25,75
      500 25,75
16/07/2024 15:45:58,774 1   25,74
      1 25,74
      1 25,74
16/07/2024 15:45:24,923 300   25,75
      300 25,75
      300 25,75
16/07/2024 15:43:15,642 50   25,88
      50 25,88
      50 25,88
16/07/2024 15:43:12,287 1   25,90
      1 25,90
      1 25,90
16/07/2024 15:42:41,080 194   25,945
      194 25,945
      194 25,945
16/07/2024 15:42:12,987 10   25,88
      10 25,88
      10 25,88
16/07/2024 15:42:02,966 20   25,875
      20 25,875
      20 25,875
16/07/2024 15:41:51,626 20   25,845
      20 25,845
      20 25,845
16/07/2024 15:41:43,272 25   25,83
      25 25,83
      25 25,83
16/07/2024 15:41:40,593 50   25,865
      50 25,865
      50 25,865
16/07/2024 15:41:40,429 375   25,88
      375 25,88
      375 25,88
16/07/2024 15:41:15,240 2   25,86
      2 25,86
      2 25,86
16/07/2024 15:41:11,996 200   25,86
      200 25,86
      200 25,86
16/07/2024 15:40:59,439 100   25,81
      100 25,81
      100 25,81
16/07/2024 15:40:45,007 250   25,78
      250 25,78
      250 25,78
16/07/2024 15:40:39,384 500   25,80
      500 25,80
      500 25,80
16/07/2024 15:40:19,571 2   25,76
      2 25,76
      2 25,76
16/07/2024 15:39:18,783 1   25,80
      1 25,80
      1 25,80
16/07/2024 15:39:05,934 20   25,78
      20 25,78
      20 25,78
16/07/2024 15:38:57,677 1   25,725
      1 25,725
      1 25,725
16/07/2024 15:38:36,170 2   25,71
      2 25,71
      2 25,71
16/07/2024 15:38:09,748 350   25,615
      350 25,615
      350 25,615
16/07/2024 15:38:08,466 5   25,61
      5 25,61
      5 25,61
16/07/2024 15:37:50,216 180   25,63
      180 25,63
      180 25,63
16/07/2024 15:37:49,387 38   25,59
      38 25,59
      38 25,59
16/07/2024 15:37:36,351 10   25,615
      10 25,615
      10 25,615
16/07/2024 15:37:29,684 70   25,605
      70 25,605
      70 25,605
16/07/2024 15:37:26,916 119   25,625
      119 25,625
      119 25,625
16/07/2024 15:37:04,803 20   25,67
      20 25,67
      20 25,67
16/07/2024 15:36:56,172 105   25,70
      105 25,70
      105 25,70
16/07/2024 15:36:55,887 100   25,70
      100 25,70
      100 25,70
16/07/2024 15:36:25,755 1   25,72
      1 25,72
      1 25,72
16/07/2024 15:35:40,886 260   25,81
      260 25,81
      260 25,81
16/07/2024 15:34:50,748 90   25,745
      90 25,745
      90 25,745
16/07/2024 15:31:16,292 4 000   25,53
      4 000 25,53
      4 000 25,53
16/07/2024 15:31:09,472 500   25,535
      500 25,535
      500 25,535
16/07/2024 15:31:06,751 372   25,535
      40 25,535
      40 25,535
      165 25,535
      292 25,535
      80 25,535
      127 25,535
16/07/2024 15:30:36,180 500   25,635
      500 25,635
      500 25,635
16/07/2024 15:30:29,851 100   25,85
      100 25,85
      100 25,85
16/07/2024 15:29:59,453 70   25,95
      70 25,95
      70 25,95
16/07/2024 15:29:47,728 57   25,955
      57 25,955
      57 25,955
16/07/2024 15:29:47,659 193   25,955
      193 25,955
      193 25,955
16/07/2024 15:29:37,784 100   26,05
      100 26,05
      100 26,05
16/07/2024 15:28:54,973 100   26,07
      100 26,07
      100 26,07
16/07/2024 15:28:36,488 800   26,06
      800 26,06
      800 26,06
16/07/2024 15:26:05,524 385   26,05
      385 26,05
      385 26,05
16/07/2024 15:25:04,862 200   26,03
      200 26,03
      200 26,03
16/07/2024 15:23:37,861 100   26,04
      100 26,04
      100 26,04
16/07/2024 15:23:03,541 192   26,04
      192 26,04
      192 26,04
16/07/2024 15:22:49,324 100   26,00
      100 26,00
      75 26,00
      25 26,00
16/07/2024 15:22:39,029 154   25,995
      154 25,995
      154 25,995
16/07/2024 15:22:38,145 154   25,995
      154 25,995
      154 25,995
16/07/2024 15:21:22,824 160   25,93
      160 25,93
      160 25,93
16/07/2024 15:18:17,905 11   25,905
      11 25,905
      11 25,905
16/07/2024 15:16:51,109 58   25,885
      58 25,885
      58 25,885
16/07/2024 15:16:39,470 500   25,86
      500 25,86
      500 25,86
16/07/2024 15:16:38,462 18   25,885
      18 25,885
      18 25,885
16/07/2024 15:14:33,411 40   25,885
      40 25,885
      40 25,885
16/07/2024 15:11:32,687 25   25,885
      25 25,885
      25 25,885
16/07/2024 15:10:26,029 13   25,88
      13 25,88
      13 25,88
16/07/2024 15:09:32,476 10   25,90
      10 25,90
      10 25,90
16/07/2024 15:09:31,682 30   25,90
      30 25,90
      30 25,90
16/07/2024 15:08:49,969 192   25,92
      192 25,92
      192 25,92

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)