Tradegate Exchange

Alphabet Inc. Class A

382

349

189,12

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	12:58:54,344	120		189,12
			120	189,12
			120	189,12
07/01/2025	12:57:59,783	10		189,20
			10	189,20
			10	189,20
07/01/2025	12:54:46,292	26		189,00
			16	189,00
			26	189,00
			10	189,00
07/01/2025	12:51:43,312	500		189,16
			500	189,16
			500	189,16
07/01/2025	12:51:06,996	15		189,18
			15	189,18
			15	189,18
07/01/2025	12:47:41,338	10		189,02
			10	189,02
			10	189,02
07/01/2025	12:46:31,525	50		189,02
			50	189,02
			50	189,02
07/01/2025	12:46:12,996	2		189,06
			2	189,06
			2	189,06
07/01/2025	12:46:03,473	20		189,02
			20	189,02
			20	189,02
07/01/2025	12:45:35,088	15		189,04
			15	189,04
			15	189,04
07/01/2025	12:45:22,490	9		189,04
			9	189,04
			9	189,04
07/01/2025	12:44:10,629	25		189,04
			25	189,04
			25	189,04
07/01/2025	12:42:50,363	215		189,10
			215	189,10
			215	189,10
07/01/2025	12:42:24,168	5		189,22
			5	189,22
			5	189,22
07/01/2025	12:41:05,484	8		189,26
			8	189,26
			8	189,26
07/01/2025	12:39:06,764	3		189,22
			3	189,22
			3	189,22
07/01/2025	12:38:47,237	1		189,34
			1	189,34
			1	189,34
07/01/2025	12:36:36,382	1		189,20
			1	189,20
			1	189,20
07/01/2025	12:36:26,689	18		189,32
			18	189,32
			18	189,32
07/01/2025	12:35:58,744	30		189,20
			30	189,20
			30	189,20
07/01/2025	12:35:52,119	6		189,28
			6	189,28
			6	189,28
07/01/2025	12:35:48,888	6		189,30
			6	189,30
			6	189,30
07/01/2025	12:33:02,529	8		189,18
			8	189,18
			8	189,18
07/01/2025	12:32:40,603	6		189,20
			6	189,20
			6	189,20
07/01/2025	12:31:39,773	20		189,18
			20	189,18
			20	189,18
07/01/2025	12:31:13,876	3		189,18
			3	189,18
			3	189,18
07/01/2025	12:31:11,942	3		189,18
			3	189,18
			3	189,18
07/01/2025	12:31:07,192	12		189,18
			12	189,18
			12	189,18
07/01/2025	12:28:27,521	2		189,20
			2	189,20
			2	189,20
07/01/2025	12:27:00,570	5		189,10
			5	189,10
			5	189,10
07/01/2025	12:26:45,140	50		189,08
			50	189,08
			50	189,08
07/01/2025	12:26:15,400	300		189,02
			300	189,02
			300	189,02
07/01/2025	12:26:02,262	21		189,08
			21	189,08
			21	189,08
07/01/2025	12:24:13,922	1		189,04
			1	189,04
			1	189,04
07/01/2025	12:19:14,719	22		189,04
			22	189,04
			22	189,04
07/01/2025	12:18:55,273	10		189,00
			10	189,00
			10	189,00
07/01/2025	12:18:52,202	20		189,00
			20	189,00
			20	189,00
07/01/2025	12:17:59,457	133		188,96
			133	188,96
			133	188,96
07/01/2025	12:16:22,066	30		188,84
			30	188,84
			30	188,84
07/01/2025	12:14:39,927	5		188,98
			5	188,98
			5	188,98
07/01/2025	12:13:15,999	1		189,00
			1	189,00
			1	189,00
07/01/2025	12:12:42,753	50		189,04
			50	189,04
			50	189,04
07/01/2025	12:10:47,816	400		188,96
			400	188,96
			400	188,96
07/01/2025	12:07:30,655	5 000		188,90
			5 000	188,90
			5 000	188,90
07/01/2025	12:07:27,500	10		188,94
			10	188,94
			10	188,94
07/01/2025	12:07:07,206	1		188,92
			1	188,92
			1	188,92
07/01/2025	12:05:49,582	1		189,00
			1	189,00
			1	189,00
07/01/2025	12:04:24,824	53		189,06
			53	189,06
			53	189,06
07/01/2025	12:04:09,848	90		188,96
			90	188,96
			90	188,96
07/01/2025	12:03:41,150	10		189,06
			10	189,06
			10	189,06
07/01/2025	12:03:02,770	10		189,00
			10	189,00
			10	189,00
07/01/2025	12:01:08,087	60		188,98
			60	188,98
			60	188,98
07/01/2025	12:00:17,725	3		188,88
			3	188,88
			3	188,88
07/01/2025	12:00:03,937	10		188,84
			10	188,84
			10	188,84
07/01/2025	11:59:50,268	12		188,92
			12	188,92
			12	188,92
07/01/2025	11:58:31,880	25		188,76
			25	188,76
			25	188,76
07/01/2025	11:55:44,309	33		188,72
			33	188,72
			33	188,72
07/01/2025	11:55:30,979	20		188,72
			20	188,72
			20	188,72
07/01/2025	11:55:14,853	2		188,66
			2	188,66
			2	188,66
07/01/2025	11:54:38,818	35		188,66
			35	188,66
			35	188,66
07/01/2025	11:51:16,500	50		188,76
			50	188,76
			50	188,76
07/01/2025	11:51:06,991	10		188,76
			10	188,76
			10	188,76
07/01/2025	11:49:44,824	8		188,72
			8	188,72
			8	188,72
07/01/2025	11:49:04,998	5		188,64
			5	188,64
			5	188,64
07/01/2025	11:48:45,375	7		188,76
			7	188,76
			7	188,76
07/01/2025	11:46:00,039	10		188,84
			10	188,84
			10	188,84
07/01/2025	11:45:55,321	27		188,84
			27	188,84
			27	188,84
07/01/2025	11:44:31,442	50		188,80
			50	188,80
			50	188,80
07/01/2025	11:44:12,641	35		188,86
			35	188,86
			35	188,86
07/01/2025	11:44:02,004	23		188,88
			23	188,88
			23	188,88
07/01/2025	11:42:32,846	10		188,84
			10	188,84
			10	188,84
07/01/2025	11:42:04,333	25		188,74
			25	188,74
			25	188,74
07/01/2025	11:42:01,812	100		188,86
			100	188,86
			100	188,86
07/01/2025	11:41:48,506	2		188,88
			2	188,88
			2	188,88
07/01/2025	11:39:08,599	29		188,70
			29	188,70
			29	188,70
07/01/2025	11:38:53,242	140		188,86
			140	188,86
			140	188,86
07/01/2025	11:37:46,994	50		188,78
			50	188,78
			50	188,78
07/01/2025	11:37:39,654	25		188,78
			25	188,78
			25	188,78
07/01/2025	11:37:01,030	40		188,84
			40	188,84
			40	188,84
07/01/2025	11:35:52,662	5		188,84
			5	188,84
			5	188,84
07/01/2025	11:35:22,826	30		188,88
			30	188,88
			30	188,88
07/01/2025	11:33:48,437	80		188,88
			80	188,88
			80	188,88
07/01/2025	11:32:46,981	5		188,90
			5	188,90
			5	188,90
07/01/2025	11:31:21,468	79		188,80
			79	188,80
			79	188,80
07/01/2025	11:30:01,759	52		188,86
			52	188,86
			52	188,86
07/01/2025	11:30:01,133	17		188,86
			17	188,86
			17	188,86
07/01/2025	11:29:48,327	40		188,80
			40	188,80
			40	188,80
07/01/2025	11:29:41,543	8		188,84
			8	188,84
			8	188,84
07/01/2025	11:28:34,997	2		188,72
			2	188,72
			2	188,72
07/01/2025	11:28:02,066	500		188,72
			500	188,72
			500	188,72
07/01/2025	11:27:26,293	53		188,80
			53	188,80
			53	188,80
07/01/2025	11:27:24,169	1		188,80
			1	188,80
			1	188,80
07/01/2025	11:24:39,288	2		188,84
			2	188,84
			2	188,84
07/01/2025	11:24:11,894	300		188,82
			300	188,82
			300	188,82
07/01/2025	11:22:58,887	40		188,82
			40	188,82
			40	188,82
07/01/2025	11:22:23,201	300		188,76
			300	188,76
			300	188,76
07/01/2025	11:21:09,286	6		188,80
			6	188,80
			6	188,80
07/01/2025	11:21:04,881	50		188,80
			50	188,80
			50	188,80
07/01/2025	11:21:04,808	20		188,80
			20	188,80
			20	188,80
07/01/2025	11:20:36,802	100		188,74
			100	188,74
			100	188,74
07/01/2025	11:20:13,119	15		188,74
			15	188,74
			15	188,74
07/01/2025	11:20:10,856	10		188,70
			10	188,70
			10	188,70
07/01/2025	11:18:28,883	15		188,68
			15	188,68
			15	188,68
07/01/2025	11:18:04,923	53		188,64
			53	188,64
			53	188,64
07/01/2025	11:17:08,135	10		188,74
			10	188,74
			10	188,74
07/01/2025	11:16:09,752	37		188,66
			37	188,66
			37	188,66
07/01/2025	11:14:41,807	3		188,74
			3	188,74
			3	188,74
07/01/2025	11:13:26,169	15		188,64
			15	188,64
			15	188,64
07/01/2025	11:13:17,610	3		188,58
			3	188,58
			3	188,58
07/01/2025	11:10:13,142	500		188,48
			500	188,48
			500	188,48
07/01/2025	11:08:14,941	63		188,60
			63	188,60
			63	188,60
07/01/2025	11:07:23,167	1		188,48
			1	188,48
			1	188,48
07/01/2025	11:06:40,773	16		188,54
			16	188,54
			16	188,54
07/01/2025	11:06:18,172	25		188,42
			25	188,42
			25	188,42
07/01/2025	11:05:07,055	15		188,64
			15	188,64
			15	188,64
07/01/2025	11:04:13,895	200		188,50
			200	188,50
			200	188,50
07/01/2025	11:04:10,340	300		188,50
			300	188,50
			300	188,50
07/01/2025	11:04:03,705	500		188,50
			500	188,50
			500	188,50
07/01/2025	11:03:45,260	20		188,70
			20	188,70
			20	188,70
07/01/2025	11:02:21,915	2		188,74
			2	188,74
			2	188,74
07/01/2025	11:01:58,999	5		188,74
			5	188,74
			5	188,74
07/01/2025	11:01:49,292	11		188,60
			11	188,60
			11	188,60
07/01/2025	11:01:21,530	24		188,66
			24	188,66
			24	188,66
07/01/2025	11:01:05,077	30		188,64
			30	188,64
			30	188,64
07/01/2025	11:01:03,982	44		188,64
			44	188,64
			44	188,64
07/01/2025	11:00:38,628	10		188,70
			10	188,70
			10	188,70
07/01/2025	11:00:13,490	1		188,72
			1	188,72
			1	188,72
07/01/2025	11:00:12,980	3		188,72
			3	188,72
			3	188,72
07/01/2025	10:59:35,664	53		188,64
			53	188,64
			53	188,64
07/01/2025	10:59:27,322	20		188,62
			20	188,62
			20	188,62
07/01/2025	10:59:16,736	1		188,64
			1	188,64
			1	188,64
07/01/2025	10:58:51,904	260		188,62
			260	188,62
			260	188,62
07/01/2025	10:58:48,159	13		188,60
			13	188,60
			13	188,60
07/01/2025	10:58:34,195	140		188,52
			140	188,52
			140	188,52
07/01/2025	10:58:31,561	25		188,60
			25	188,60
			25	188,60
07/01/2025	10:58:00,380	64		188,52
			64	188,52
			64	188,52
07/01/2025	10:56:51,787	11		188,64
			11	188,64
			11	188,64
07/01/2025	10:56:21,309	12		188,68
			12	188,68
			12	188,68
07/01/2025	10:56:08,724	60		188,70
			60	188,70
			60	188,70
07/01/2025	10:55:51,545	26		188,70
			26	188,70
			26	188,70
07/01/2025	10:55:46,114	5		188,82
			5	188,82
			5	188,82
07/01/2025	10:55:37,536	2		188,82
			2	188,82
			2	188,82
07/01/2025	10:55:12,783	15		188,68
			15	188,68
			15	188,68
07/01/2025	10:54:54,115	18		188,76
			18	188,76
			18	188,76
07/01/2025	10:54:10,918	15		188,78
			15	188,78
			15	188,78
07/01/2025	10:53:30,335	16		188,68
			16	188,68
			16	188,68
07/01/2025	10:53:23,569	1		188,60
			1	188,60
			1	188,60
07/01/2025	10:53:23,060	6		188,68
			6	188,68
			6	188,68
07/01/2025	10:52:44,151	500		188,68
			500	188,68
			500	188,68
07/01/2025	10:51:55,616	1		188,68
			1	188,68
			1	188,68
07/01/2025	10:49:46,991	2		188,80
			2	188,80
			2	188,80
07/01/2025	10:48:57,472	51		188,54
			51	188,54
			51	188,54
07/01/2025	10:48:57,219	70		188,68
			70	188,68
			70	188,68
07/01/2025	10:48:14,606	10		188,68
			10	188,68
			10	188,68
07/01/2025	10:47:19,178	223		188,60
			223	188,60
			223	188,60
07/01/2025	10:47:11,987	503		188,60
			3	188,60
			500	188,60
			503	188,60
07/01/2025	10:46:47,334	500		188,60
			500	188,60
			474	188,60
			26	188,60
07/01/2025	10:46:13,898	17		188,72
			17	188,72
			17	188,72
07/01/2025	10:45:58,660	53		188,86
			53	188,86
			53	188,86
07/01/2025	10:45:20,031	6		188,98
			6	188,98
			6	188,98
07/01/2025	10:44:13,268	1		188,96
			1	188,96
			1	188,96
07/01/2025	10:43:15,467	2		188,82
			2	188,82
			2	188,82
07/01/2025	10:43:06,150	9		188,86
			9	188,86
			9	188,86
07/01/2025	10:42:22,116	30		188,96
			30	188,96
			30	188,96
07/01/2025	10:41:44,785	40		188,92
			40	188,92
			40	188,92
07/01/2025	10:41:10,880	10		189,00
			10	189,00
			10	189,00
07/01/2025	10:39:54,603	100		189,06
			100	189,06
			100	189,06
07/01/2025	10:39:40,964	100		188,96
			100	188,96
			100	188,96
07/01/2025	10:39:32,805	20		188,96
			20	188,96
			20	188,96
07/01/2025	10:38:22,554	65		189,04
			65	189,04
			65	189,04
07/01/2025	10:38:10,187	20		189,10
			20	189,10
			20	189,10
07/01/2025	10:37:48,250	20		189,00
			20	189,00
			20	189,00
07/01/2025	10:36:17,310	80		188,98
			80	188,98
			80	188,98
07/01/2025	10:35:42,747	14		189,06
			14	189,06
			14	189,06
07/01/2025	10:35:32,649	3		189,08
			3	189,08
			3	189,08
07/01/2025	10:34:34,544	500		188,90
			500	188,90
			500	188,90
07/01/2025	10:34:25,705	5		188,90
			5	188,90
			5	188,90
07/01/2025	10:34:13,617	5		188,90
			5	188,90
			5	188,90
07/01/2025	10:34:01,435	50		188,90
			50	188,90
			50	188,90
07/01/2025	10:33:43,188	25		188,90
			25	188,90
			25	188,90
07/01/2025	10:33:28,193	26		188,80
			26	188,80
			26	188,80
07/01/2025	10:32:38,885	3		188,92
			3	188,92
			3	188,92
07/01/2025	10:31:23,815	26		188,92
			26	188,92
			26	188,92
07/01/2025	10:28:29,672	3		188,80
			3	188,80
			3	188,80
07/01/2025	10:28:22,850	20		188,80
			20	188,80
			20	188,80
07/01/2025	10:28:09,402	16		188,84
			16	188,84
			16	188,84
07/01/2025	10:27:46,476	10		188,84
			10	188,84
			10	188,84
07/01/2025	10:26:27,574	25		188,78
			25	188,78
			25	188,78
07/01/2025	10:25:40,664	300		188,70
			300	188,70
			300	188,70
07/01/2025	10:25:24,170	2		188,82
			2	188,82
			2	188,82
07/01/2025	10:24:06,797	6		188,90
			6	188,90
			6	188,90
07/01/2025	10:23:34,564	9		188,78
			9	188,78
			9	188,78
07/01/2025	10:22:58,254	3		188,86
			3	188,86
			3	188,86
07/01/2025	10:22:42,978	40		188,86
			40	188,86
			40	188,86
07/01/2025	10:22:20,544	10		188,72
			10	188,72
			10	188,72
07/01/2025	10:21:05,708	500		188,68
			500	188,68
			500	188,68
07/01/2025	10:20:57,108	500		188,70
			500	188,70
			500	188,70
07/01/2025	10:20:23,957	5		188,82
			5	188,82
			5	188,82
07/01/2025	10:18:55,603	7		188,76
			7	188,76
			7	188,76
07/01/2025	10:18:31,523	4		188,68
			4	188,68
			4	188,68
07/01/2025	10:16:37,028	20		188,62
			20	188,62
			20	188,62
07/01/2025	10:15:22,298	22		188,74
			22	188,74
			22	188,74
07/01/2025	10:15:06,110	10		188,82
			10	188,82
			10	188,82
07/01/2025	10:13:58,365	10		188,82
			10	188,82
			10	188,82
07/01/2025	10:13:52,793	2		188,94
			2	188,94
			2	188,94
07/01/2025	10:12:13,468	8		188,98
			8	188,98
			8	188,98
07/01/2025	10:07:54,367	200		188,92
			200	188,92
			200	188,92
07/01/2025	10:06:26,799	5		188,84
			5	188,84
			5	188,84
07/01/2025	10:06:07,069	3		188,88
			3	188,88
			3	188,88
07/01/2025	10:05:44,886	10		188,82
			10	188,82
			10	188,82
07/01/2025	10:05:33,734	10		188,84
			10	188,84
			10	188,84
07/01/2025	10:05:21,430	15		188,74
			15	188,74
			15	188,74
07/01/2025	10:04:06,378	15		188,84
			15	188,84
			15	188,84
07/01/2025	10:03:34,421	19		188,86
			19	188,86
			19	188,86
07/01/2025	10:02:17,963	15		188,74
			15	188,74
			15	188,74
07/01/2025	10:01:47,259	2		188,82
			2	188,82
			2	188,82
07/01/2025	10:01:12,613	10		188,88
			10	188,88
			10	188,88
07/01/2025	10:00:39,227	20		188,94
			20	188,94
			20	188,94
07/01/2025	10:00:30,674	500		188,86
			500	188,86
			500	188,86
07/01/2025	10:00:21,421	5		188,92
			5	188,92
			5	188,92
07/01/2025	09:59:05,508	5		188,94
			5	188,94
			5	188,94
07/01/2025	09:59:02,753	7		188,94
			7	188,94
			7	188,94
07/01/2025	09:58:31,610	25		189,00
			25	189,00
			25	189,00
07/01/2025	09:56:12,065	500		188,94
			500	188,94
			500	188,94
07/01/2025	09:56:03,838	20		188,94
			20	188,94
			20	188,94
07/01/2025	09:55:37,979	30		189,02
			30	189,02
			30	189,02
07/01/2025	09:54:53,584	30		189,02
			30	189,02
			30	189,02
07/01/2025	09:54:37,343	30		188,98
			30	188,98
			30	188,98
07/01/2025	09:54:04,107	60		188,98
			60	188,98
			60	188,98
07/01/2025	09:53:16,461	10		188,98
			10	188,98
			10	188,98
07/01/2025	09:52:51,274	6		189,00
			6	189,00
			6	189,00
07/01/2025	09:52:47,869	30		189,00
			30	189,00
			30	189,00
07/01/2025	09:52:31,736	5		188,98
			5	188,98
			5	188,98
07/01/2025	09:51:17,721	65		189,10
			65	189,10
			65	189,10
07/01/2025	09:50:43,871	11		189,04
			11	189,04
			11	189,04
07/01/2025	09:49:57,684	25		189,14
			25	189,14
			25	189,14
07/01/2025	09:49:21,157	1		189,16
			1	189,16
			1	189,16
07/01/2025	09:48:23,229	20		189,14
			20	189,14
			20	189,14
07/01/2025	09:47:45,210	1		189,18
			1	189,18
			1	189,18
07/01/2025	09:46:45,372	200		189,10
			200	189,10
			200	189,10
07/01/2025	09:46:36,211	100		189,10
			100	189,10
			100	189,10
07/01/2025	09:46:17,368	50		189,10
			50	189,10
			50	189,10
07/01/2025	09:45:46,237	1		189,06
			1	189,06
			1	189,06
07/01/2025	09:44:17,802	500		189,08
			500	189,08
			500	189,08
07/01/2025	09:44:10,151	2		189,00
			2	189,00
			2	189,00
07/01/2025	09:43:43,899	100		189,08
			100	189,08
			100	189,08
07/01/2025	09:42:39,147	100		189,10
			100	189,10
			100	189,10
07/01/2025	09:41:35,185	6		189,10
			6	189,10
			6	189,10
07/01/2025	09:41:14,140	16		189,10
			16	189,10
			16	189,10
07/01/2025	09:40:54,749	30		189,10
			30	189,10
			30	189,10
07/01/2025	09:40:05,210	5		189,08
			5	189,08
			5	189,08
07/01/2025	09:39:10,443	30		189,08
			30	189,08
			30	189,08
07/01/2025	09:37:53,625	10		189,00
			10	189,00
			10	189,00
07/01/2025	09:37:13,069	286		189,08
			286	189,08
			286	189,08
07/01/2025	09:36:57,532	7		188,98
			7	188,98
			7	188,98
07/01/2025	09:36:21,266	1		189,06
			1	189,06
			1	189,06
07/01/2025	09:33:30,500	20		189,04
			20	189,04
			20	189,04
07/01/2025	09:32:27,567	10		188,92
			10	188,92
			10	188,92
07/01/2025	09:31:10,456	6		188,90
			6	188,90
			6	188,90
07/01/2025	09:30:38,665	31		188,98
			31	188,98
			31	188,98
07/01/2025	09:30:26,198	16		188,98
			16	188,98
			16	188,98
07/01/2025	09:30:17,461	181		189,00
			181	189,00
			181	189,00
07/01/2025	09:27:12,312	500		189,08
			500	189,08
			500	189,08
07/01/2025	09:27:01,161	13		189,00
			13	189,00
			3	189,00
			10	189,00
07/01/2025	09:26:31,711	27		188,98
			27	188,98
			27	188,98
07/01/2025	09:25:39,280	3		188,86
			3	188,86
			3	188,86
07/01/2025	09:25:29,838	5		188,98
			5	188,98
			5	188,98
07/01/2025	09:21:05,562	6		188,82
			6	188,82
			6	188,82
07/01/2025	09:19:01,496	15		188,98
			15	188,98
			15	188,98
07/01/2025	09:18:48,763	1		188,98
			1	188,98
			1	188,98
07/01/2025	09:18:41,173	12		188,98
			12	188,98
			12	188,98
07/01/2025	09:18:25,602	20		188,90
			20	188,90
			20	188,90
07/01/2025	09:17:32,936	60		188,84
			60	188,84
			60	188,84
07/01/2025	09:16:47,916	2		188,96
			2	188,96
			2	188,96
07/01/2025	09:16:32,792	21		188,96
			21	188,96
			21	188,96
07/01/2025	09:15:29,219	5		188,98
			5	188,98
			5	188,98
07/01/2025	09:15:16,758	40		188,98
			40	188,98
			40	188,98
07/01/2025	09:14:29,499	40		188,98
			40	188,98
			40	188,98
07/01/2025	09:13:20,849	11		188,96
			11	188,96
			11	188,96
07/01/2025	09:12:51,824	5		188,92
			5	188,92
			5	188,92
07/01/2025	09:12:33,243	7		188,94
			7	188,94
			7	188,94
07/01/2025	09:12:01,484	15		188,98
			15	188,98
			15	188,98
07/01/2025	09:11:19,439	3		188,98
			3	188,98
			3	188,98
07/01/2025	09:10:47,223	1		189,00
			1	189,00
			1	189,00
07/01/2025	09:10:28,084	12		189,02
			12	189,02
			12	189,02
07/01/2025	09:09:51,517	2		188,98
			2	188,98
			2	188,98
07/01/2025	09:09:33,159	25		188,96
			25	188,96
			25	188,96
07/01/2025	09:06:32,481	13		189,04
			13	189,04
			13	189,04
07/01/2025	09:06:27,360	10		189,02
			10	189,02
			10	189,02
07/01/2025	09:06:16,329	4		188,88
			4	188,88
			4	188,88
07/01/2025	09:05:19,740	40		188,80
			40	188,80
			40	188,80
07/01/2025	09:05:00,966	500		188,80
			500	188,80
			500	188,80
07/01/2025	09:02:32,892	50		189,08
			50	189,08
			50	189,08
07/01/2025	09:01:41,844	16		189,08
			16	189,08
			16	189,08
07/01/2025	09:00:56,079	52		189,08
			27	189,08
			25	189,08
			52	189,08
07/01/2025	09:00:50,489	16		189,08
			16	189,08
			16	189,08
07/01/2025	08:59:56,495	13		189,08
			13	189,08
			13	189,08
07/01/2025	08:55:01,007	1		189,02
			1	189,02
			1	189,02
07/01/2025	08:51:43,615	6		188,52
			6	188,52
			6	188,52
07/01/2025	08:50:55,459	31		189,02
			31	189,02
			31	189,02
07/01/2025	08:50:53,104	21		189,02
			21	189,02
			21	189,02
07/01/2025	08:50:34,172	50		189,02
			50	189,02
			50	189,02
07/01/2025	08:45:14,437	25		189,02
			25	189,02
			25	189,02
07/01/2025	08:44:54,547	20		188,30
			20	188,30
			20	188,30
07/01/2025	08:43:31,624	12		189,02
			12	189,02
			12	189,02
07/01/2025	08:43:12,602	5		189,02
			5	189,02
			5	189,02
07/01/2025	08:42:54,437	8		189,02
			8	189,02
			8	189,02
07/01/2025	08:42:52,653	10		189,02
			10	189,02
			10	189,02
07/01/2025	08:42:39,386	150		188,38
			150	188,38
			150	188,38
07/01/2025	08:42:14,794	20		189,02
			20	189,02
			20	189,02
07/01/2025	08:41:43,447	80		188,36
			80	188,36
			80	188,36
07/01/2025	08:40:19,566	80		188,38
			80	188,38
			80	188,38
07/01/2025	08:39:54,764	10		188,44
			10	188,44
			10	188,44
07/01/2025	08:39:54,680	74		188,44
			74	188,44
			74	188,44
07/01/2025	08:38:23,559	47		188,70
			47	188,70
			47	188,70
07/01/2025	08:38:16,225	265		188,72
			25	188,72
			265	188,72
			240	188,72
07/01/2025	08:38:14,329	4		188,72
			4	188,72
			4	188,72
07/01/2025	08:32:25,718	70		188,82
			70	188,82
			70	188,82
07/01/2025	08:32:23,642	11		188,94
			11	188,94
			11	188,94
07/01/2025	08:32:21,831	30		189,04
			30	189,04
			30	189,04
07/01/2025	08:30:03,661	6		188,72
			6	188,72
			6	188,72
07/01/2025	08:26:30,925	15		189,08
			15	189,08
			15	189,08
07/01/2025	08:25:50,082	2		189,08
			2	189,08
			2	189,08
07/01/2025	08:23:52,941	15		189,08
			15	189,08
			15	189,08
07/01/2025	08:21:52,830	10		189,08
			10	189,08
			10	189,08
07/01/2025	08:21:17,625	2		189,08
			2	189,08
			2	189,08
07/01/2025	08:19:13,966	10		189,08
			10	189,08
			10	189,08
07/01/2025	08:18:51,846	20		188,72
			20	188,72
			20	188,72
07/01/2025	08:17:27,184	1		189,08
			1	189,08
			1	189,08
07/01/2025	08:16:33,773	100		188,72
			10	188,72
			90	188,72
			100	188,72
07/01/2025	08:15:43,996	9		188,72
			9	188,72
			9	188,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 146,28 / Vente: 146,34
Volume: 347 208
+1,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 12:59:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)