Tradegate Exchange

BASF SE

995

826

42,39

Date	Heure	Volume	Volume de transactions	Cours
14/11/2024	16:18:07,979	10		42,39
			10	42,39
			10	42,39
14/11/2024	16:18:00,522	50		42,39
			50	42,39
			50	42,39
14/11/2024	16:16:59,372	5		42,395
			5	42,395
			5	42,395
14/11/2024	16:16:46,925	10		42,395
			10	42,395
			10	42,395
14/11/2024	16:16:23,113	100		42,41
			100	42,41
			100	42,41
14/11/2024	16:14:53,209	30		42,395
			30	42,395
			30	42,395
14/11/2024	16:13:39,923	100		42,395
			100	42,395
			100	42,395
14/11/2024	16:10:07,850	30		42,385
			30	42,385
			30	42,385
14/11/2024	16:10:00,225	18		42,395
			18	42,395
			18	42,395
14/11/2024	16:08:03,283	22		42,495
			22	42,495
			22	42,495
14/11/2024	16:07:56,860	50		42,495
			50	42,495
			50	42,495
14/11/2024	16:06:56,492	365		42,47
			365	42,47
			365	42,47
14/11/2024	16:06:56,274	800		42,47
			800	42,47
			800	42,47
14/11/2024	16:06:52,846	600		42,47
			600	42,47
			600	42,47
14/11/2024	16:04:27,041	15		42,485
			15	42,485
			15	42,485
14/11/2024	16:03:57,660	25		42,47
			25	42,47
			25	42,47
14/11/2024	16:03:09,659	10		42,45
			10	42,45
			10	42,45
14/11/2024	15:59:50,691	33		42,39
			33	42,39
			33	42,39
14/11/2024	15:59:50,462	100		42,39
			100	42,39
			100	42,39
14/11/2024	15:59:48,388	100		42,395
			100	42,395
			100	42,395
14/11/2024	15:59:33,898	150		42,395
			150	42,395
			150	42,395
14/11/2024	15:58:37,685	50		42,385
			50	42,385
			50	42,385
14/11/2024	15:57:58,499	5		42,41
			5	42,41
			5	42,41
14/11/2024	15:55:46,559	100		42,37
			100	42,37
			100	42,37
14/11/2024	15:54:46,131	5		42,38
			5	42,38
			5	42,38
14/11/2024	15:53:17,233	150		42,35
			150	42,35
			150	42,35
14/11/2024	15:53:15,196	25		42,34
			25	42,34
			25	42,34
14/11/2024	15:51:31,419	500		42,375
			500	42,375
			500	42,375
14/11/2024	15:51:13,791	106		42,415
			106	42,415
			106	42,415
14/11/2024	15:51:01,895	24		42,42
			24	42,42
			24	42,42
14/11/2024	15:50:58,468	100		42,415
			100	42,415
			100	42,415
14/11/2024	15:50:19,616	1		42,42
			1	42,42
			1	42,42
14/11/2024	15:50:09,974	2		42,415
			2	42,415
			2	42,415
14/11/2024	15:49:45,758	10		42,40
			10	42,40
			10	42,40
14/11/2024	15:49:27,900	200		42,39
			200	42,39
			200	42,39
14/11/2024	15:49:16,005	15		42,39
			15	42,39
			15	42,39
14/11/2024	15:49:04,192	200		42,385
			200	42,385
			200	42,385
14/11/2024	15:48:10,143	50		42,39
			50	42,39
			50	42,39
14/11/2024	15:47:23,505	340		42,355
			340	42,355
			340	42,355
14/11/2024	15:46:49,492	800		42,345
			800	42,345
			800	42,345
14/11/2024	15:46:21,639	48		42,395
			48	42,395
			48	42,395
14/11/2024	15:46:21,479	10		42,39
			10	42,39
			10	42,39
14/11/2024	15:45:35,701	50		42,45
			50	42,45
			50	42,45
14/11/2024	15:45:24,070	58		42,455
			58	42,455
			58	42,455
14/11/2024	15:42:48,258	340		42,435
			340	42,435
			340	42,435
14/11/2024	15:42:48,046	261		42,435
			261	42,435
			261	42,435
14/11/2024	15:42:45,280	800		42,435
			800	42,435
			800	42,435
14/11/2024	15:42:45,135	600		42,435
			600	42,435
			600	42,435
14/11/2024	15:42:44,058	699		42,435
			24	42,435
			75	42,435
			600	42,435
			699	42,435
14/11/2024	15:41:03,706	500		42,50
			500	42,50
			500	42,50
14/11/2024	15:39:53,271	50		42,55
			50	42,55
			50	42,55
14/11/2024	15:38:30,928	5		42,60
			5	42,60
			5	42,60
14/11/2024	15:38:04,320	160		42,59
			160	42,59
			160	42,59
14/11/2024	15:37:23,665	300		42,59
			300	42,59
			300	42,59
14/11/2024	15:36:59,293	50		42,60
			50	42,60
			50	42,60
14/11/2024	15:36:56,747	2		42,585
			2	42,585
			2	42,585
14/11/2024	15:36:31,213	555		42,60
			55	42,60
			555	42,60
			500	42,60
14/11/2024	15:36:11,225	348		42,595
			348	42,595
			348	42,595
14/11/2024	15:33:19,599	100		42,575
			100	42,575
			100	42,575
14/11/2024	15:30:17,282	200		42,535
			200	42,535
			200	42,535
14/11/2024	15:30:02,781	3		42,50
			3	42,50
			3	42,50
14/11/2024	15:29:45,735	600		42,51
			600	42,51
			600	42,51
14/11/2024	15:29:38,047	2		42,525
			2	42,525
			2	42,525
14/11/2024	15:29:34,454	20		42,525
			20	42,525
			20	42,525
14/11/2024	15:29:01,905	70		42,515
			60	42,515
			70	42,515
			10	42,515
14/11/2024	15:29:00,362	50		42,54
			50	42,54
			50	42,54
14/11/2024	15:28:25,555	200		42,535
			200	42,535
			200	42,535
14/11/2024	15:28:12,658	600		42,545
			600	42,545
			600	42,545
14/11/2024	15:27:31,764	3		42,555
			3	42,555
			3	42,555
14/11/2024	15:27:25,666	100		42,55
			100	42,55
			100	42,55
14/11/2024	15:26:46,743	22		42,545
			22	42,545
			22	42,545
14/11/2024	15:25:58,544	10		42,52
			10	42,52
			10	42,52
14/11/2024	15:24:59,398	150		42,52
			150	42,52
			150	42,52
14/11/2024	15:24:42,695	50		42,535
			50	42,535
			50	42,535
14/11/2024	15:24:28,663	100		42,54
			100	42,54
			100	42,54
14/11/2024	15:23:13,565	450		42,545
			450	42,545
			450	42,545
14/11/2024	15:22:43,112	70		42,545
			70	42,545
			70	42,545
14/11/2024	15:22:38,753	24		42,56
			24	42,56
			24	42,56
14/11/2024	15:22:11,433	40		42,54
			40	42,54
			40	42,54
14/11/2024	15:21:58,890	10		42,57
			10	42,57
			10	42,57
14/11/2024	15:19:55,948	60		42,505
			60	42,505
			60	42,505
14/11/2024	15:18:12,564	50		42,51
			50	42,51
			50	42,51
14/11/2024	15:15:05,632	100		42,545
			100	42,545
			100	42,545
14/11/2024	15:14:25,964	24		42,545
			24	42,545
			24	42,545
14/11/2024	15:14:16,367	20		42,55
			20	42,55
			20	42,55
14/11/2024	15:13:32,161	12		42,555
			12	42,555
			12	42,555
14/11/2024	15:12:39,218	50		42,545
			50	42,545
			50	42,545
14/11/2024	15:12:08,686	25		42,535
			25	42,535
			25	42,535
14/11/2024	15:11:37,578	40		42,495
			40	42,495
			40	42,495
14/11/2024	15:11:06,662	170		42,45
			170	42,45
			170	42,45
14/11/2024	15:10:52,592	50		42,445
			50	42,445
			50	42,445
14/11/2024	15:09:57,266	150		42,435
			150	42,435
			150	42,435
14/11/2024	15:09:09,409	24		42,445
			24	42,445
			24	42,445
14/11/2024	15:07:21,140	2		42,455
			2	42,455
			2	42,455
14/11/2024	15:06:43,335	220		42,445
			220	42,445
			220	42,445
14/11/2024	15:06:37,257	11		42,43
			11	42,43
			11	42,43
14/11/2024	15:06:10,757	150		42,43
			150	42,43
			150	42,43
14/11/2024	15:04:45,122	3		42,45
			3	42,45
			3	42,45
14/11/2024	15:04:27,121	500		42,425
			500	42,425
			500	42,425
14/11/2024	15:04:11,368	100		42,43
			100	42,43
			100	42,43
14/11/2024	15:02:22,122	470		42,405
			470	42,405
			470	42,405
14/11/2024	15:00:28,153	10		42,395
			10	42,395
			10	42,395
14/11/2024	14:57:43,975	47		42,40
			47	42,40
			47	42,40
14/11/2024	14:57:38,526	2		42,41
			2	42,41
			2	42,41
14/11/2024	14:55:59,689	50		42,40
			50	42,40
			50	42,40
14/11/2024	14:54:44,845	40		42,415
			40	42,415
			40	42,415
14/11/2024	14:54:27,786	125		42,415
			125	42,415
			125	42,415
14/11/2024	14:54:03,247	10		42,41
			10	42,41
			10	42,41
14/11/2024	14:53:09,446	80		42,385
			80	42,385
			80	42,385
14/11/2024	14:53:02,203	12		42,405
			12	42,405
			12	42,405
14/11/2024	14:51:39,401	10		42,395
			10	42,395
			10	42,395
14/11/2024	14:51:04,263	15		42,40
			15	42,40
			15	42,40
14/11/2024	14:50:11,928	15		42,42
			15	42,42
			15	42,42
14/11/2024	14:49:22,162	20		42,395
			20	42,395
			20	42,395
14/11/2024	14:48:39,336	400		42,38
			400	42,38
			400	42,38
14/11/2024	14:48:33,955	600		42,38
			600	42,38
			600	42,38
14/11/2024	14:47:16,160	25		42,40
			25	42,40
			25	42,40
14/11/2024	14:47:01,077	130		42,40
			130	42,40
			130	42,40
14/11/2024	14:45:37,478	10		42,395
			10	42,395
			10	42,395
14/11/2024	14:45:28,898	20		42,40
			20	42,40
			20	42,40
14/11/2024	14:45:15,454	40		42,405
			40	42,405
			40	42,405
14/11/2024	14:44:13,639	2 000		42,345
			2 000	42,345
			2 000	42,345
14/11/2024	14:43:57,464	10		42,365
			10	42,365
			10	42,365
14/11/2024	14:41:26,577	550		42,31
			550	42,31
			550	42,31
14/11/2024	14:40:55,223	500		42,29
			500	42,29
			500	42,29
14/11/2024	14:40:35,426	50		42,30
			50	42,30
			50	42,30
14/11/2024	14:40:19,680	25		42,30
			25	42,30
			25	42,30
14/11/2024	14:39:36,337	500		42,31
			500	42,31
			500	42,31
14/11/2024	14:39:17,381	50		42,355
			50	42,355
			50	42,355
14/11/2024	14:38:38,220	100		42,34
			100	42,34
			100	42,34
14/11/2024	14:37:46,541	50		42,31
			50	42,31
			50	42,31
14/11/2024	14:37:27,987	18		42,31
			18	42,31
			18	42,31
14/11/2024	14:37:13,119	40		42,325
			40	42,325
			40	42,325
14/11/2024	14:37:08,342	10		42,32
			10	42,32
			10	42,32
14/11/2024	14:37:05,706	100		42,32
			100	42,32
			100	42,32
14/11/2024	14:37:00,522	500		42,345
			400	42,345
			500	42,345
			100	42,345
14/11/2024	14:36:58,120	475		42,36
			475	42,36
			475	42,36
14/11/2024	14:36:54,001	10		42,37
			10	42,37
			10	42,37
14/11/2024	14:36:27,168	100		42,405
			100	42,405
			100	42,405
14/11/2024	14:36:20,580	100		42,39
			100	42,39
			100	42,39
14/11/2024	14:34:53,281	50		42,405
			50	42,405
			50	42,405
14/11/2024	14:34:48,029	300		42,395
			25	42,395
			275	42,395
			300	42,395
14/11/2024	14:34:13,888	285		42,415
			285	42,415
			285	42,415
14/11/2024	14:33:34,402	251		42,455
			251	42,455
			251	42,455
14/11/2024	14:32:59,145	20		42,485
			20	42,485
			20	42,485
14/11/2024	14:32:45,839	25		42,50
			25	42,50
			25	42,50
14/11/2024	14:32:42,886	285		42,49
			285	42,49
			285	42,49
14/11/2024	14:28:30,811	100		42,58
			100	42,58
			100	42,58
14/11/2024	14:28:27,322	150		42,585
			150	42,585
			150	42,585
14/11/2024	14:26:57,552	20		42,59
			20	42,59
			20	42,59
14/11/2024	14:26:04,482	25		42,575
			25	42,575
			25	42,575
14/11/2024	14:24:27,027	500		42,57
			500	42,57
			500	42,57
14/11/2024	14:23:47,764	120		42,57
			120	42,57
			120	42,57
14/11/2024	14:22:45,789	300		42,545
			300	42,545
			300	42,545
14/11/2024	14:21:00,194	118		42,515
			118	42,515
			118	42,515
14/11/2024	14:19:55,848	200		42,535
			200	42,535
			200	42,535
14/11/2024	14:19:08,329	100		42,51
			100	42,51
			100	42,51
14/11/2024	14:18:45,514	24		42,51
			24	42,51
			24	42,51
14/11/2024	14:18:42,263	22		42,52
			22	42,52
			22	42,52
14/11/2024	14:18:09,854	30		42,525
			30	42,525
			30	42,525
14/11/2024	14:18:05,018	780		42,525
			780	42,525
			780	42,525
14/11/2024	14:15:05,838	122		42,55
			122	42,55
			122	42,55
14/11/2024	14:14:47,407	40		42,535
			40	42,535
			40	42,535
14/11/2024	14:14:30,339	170		42,53
			170	42,53
			170	42,53
14/11/2024	14:14:25,180	610		42,53
			600	42,53
			10	42,53
			610	42,53
14/11/2024	14:14:24,508	100		42,535
			100	42,535
			100	42,535
14/11/2024	14:13:10,265	20		42,525
			20	42,525
			20	42,525
14/11/2024	14:12:11,407	300		42,52
			300	42,52
			300	42,52
14/11/2024	14:12:09,786	600		42,53
			600	42,53
			600	42,53
14/11/2024	14:12:09,362	600		42,53
			600	42,53
			600	42,53
14/11/2024	14:12:08,110	600		42,53
			600	42,53
			600	42,53
14/11/2024	14:12:06,732	600		42,53
			600	42,53
			600	42,53
14/11/2024	14:11:57,520	600		42,53
			600	42,53
			600	42,53
14/11/2024	14:10:58,274	25		42,505
			25	42,505
			25	42,505
14/11/2024	14:10:36,599	100		42,51
			100	42,51
			100	42,51
14/11/2024	14:09:22,709	2		42,505
			2	42,505
			2	42,505
14/11/2024	14:08:45,615	150		42,505
			150	42,505
			150	42,505
14/11/2024	14:08:43,745	100		42,51
			100	42,51
			100	42,51
14/11/2024	14:08:35,432	30		42,505
			30	42,505
			30	42,505
14/11/2024	14:08:18,969	120		42,51
			120	42,51
			120	42,51
14/11/2024	14:07:34,319	1 650		42,50
			1 650	42,50
			1 650	42,50
14/11/2024	14:06:22,092	20		42,48
			20	42,48
			20	42,48
14/11/2024	14:06:20,941	12		42,48
			12	42,48
			12	42,48
14/11/2024	14:06:01,440	10		42,47
			10	42,47
			10	42,47
14/11/2024	14:05:52,240	100		42,47
			100	42,47
			100	42,47
14/11/2024	14:04:01,278	50		42,485
			50	42,485
			50	42,485
14/11/2024	14:02:31,108	50		42,465
			50	42,465
			50	42,465
14/11/2024	14:02:21,044	11		42,46
			11	42,46
			11	42,46
14/11/2024	14:02:18,886	130		42,46
			130	42,46
			130	42,46
14/11/2024	14:00:17,361	18		42,445
			18	42,445
			18	42,445
14/11/2024	13:59:27,923	70		42,42
			70	42,42
			70	42,42
14/11/2024	13:58:07,689	24		42,42
			24	42,42
			24	42,42
14/11/2024	13:57:54,988	120		42,425
			120	42,425
			120	42,425
14/11/2024	13:57:04,414	18		42,45
			18	42,45
			18	42,45
14/11/2024	13:55:49,251	50		42,48
			50	42,48
			50	42,48
14/11/2024	13:54:48,480	2		42,46
			2	42,46
			2	42,46
14/11/2024	13:53:58,642	250		42,475
			250	42,475
			250	42,475
14/11/2024	13:53:21,816	10		42,46
			10	42,46
			10	42,46
14/11/2024	13:53:05,860	600		42,455
			600	42,455
			600	42,455
14/11/2024	13:51:55,971	40		42,455
			40	42,455
			40	42,455
14/11/2024	13:51:07,417	6		42,46
			6	42,46
			6	42,46
14/11/2024	13:50:12,626	50		42,45
			50	42,45
			50	42,45
14/11/2024	13:48:11,118	25		42,465
			25	42,465
			25	42,465
14/11/2024	13:46:33,937	27		42,465
			27	42,465
			27	42,465
14/11/2024	13:45:59,610	300		42,455
			300	42,455
			300	42,455
14/11/2024	13:44:11,857	10		42,43
			10	42,43
			10	42,43
14/11/2024	13:44:07,614	117		42,43
			117	42,43
			117	42,43
14/11/2024	13:42:30,673	600		42,385
			600	42,385
			600	42,385
14/11/2024	13:42:30,370	600		42,385
			600	42,385
			600	42,385
14/11/2024	13:42:29,821	600		42,385
			600	42,385
			600	42,385
14/11/2024	13:42:22,032	600		42,38
			600	42,38
			600	42,38
14/11/2024	13:42:17,757	600		42,38
			600	42,38
			600	42,38
14/11/2024	13:41:14,339	280		42,38
			280	42,38
			280	42,38
14/11/2024	13:38:33,726	200		42,37
			200	42,37
			200	42,37
14/11/2024	13:37:56,552	550		42,36
			550	42,36
			550	42,36
14/11/2024	13:36:46,104	8		42,365
			8	42,365
			8	42,365
14/11/2024	13:36:33,811	300		42,37
			300	42,37
			300	42,37
14/11/2024	13:36:14,901	200		42,37
			200	42,37
			200	42,37
14/11/2024	13:34:32,209	50		42,375
			50	42,375
			50	42,375
14/11/2024	13:33:57,398	120		42,375
			120	42,375
			120	42,375
14/11/2024	13:33:57,111	13		42,375
			13	42,375
			13	42,375
14/11/2024	13:32:01,982	50		42,38
			50	42,38
			50	42,38
14/11/2024	13:31:24,452	600		42,385
			600	42,385
			600	42,385
14/11/2024	13:27:43,585	300		42,375
			300	42,375
			300	42,375
14/11/2024	13:27:25,775	200		42,40
			200	42,40
			200	42,40
14/11/2024	13:27:23,349	20		42,405
			20	42,405
			20	42,405
14/11/2024	13:27:01,900	200		42,43
			200	42,43
			200	42,43
14/11/2024	13:26:57,032	53		42,42
			53	42,42
			53	42,42
14/11/2024	13:26:53,547	470		42,43
			470	42,43
			470	42,43
14/11/2024	13:26:12,821	100		42,44
			100	42,44
			100	42,44
14/11/2024	13:24:36,845	300		42,445
			300	42,445
			300	42,445
14/11/2024	13:20:32,289	15		42,47
			15	42,47
			15	42,47
14/11/2024	13:20:06,232	32		42,485
			32	42,485
			32	42,485
14/11/2024	13:20:04,320	200		42,475
			200	42,475
			200	42,475
14/11/2024	13:19:32,097	200		42,47
			200	42,47
			200	42,47
14/11/2024	13:17:46,034	34		42,45
			34	42,45
			34	42,45
14/11/2024	13:16:28,531	180		42,47
			180	42,47
			180	42,47
14/11/2024	13:16:03,367	180		42,475
			180	42,475
			180	42,475
14/11/2024	13:15:43,954	25		42,465
			25	42,465
			25	42,465
14/11/2024	13:15:13,370	74		42,465
			74	42,465
			74	42,465
14/11/2024	13:13:32,638	15		42,465
			15	42,465
			15	42,465
14/11/2024	13:13:29,458	230		42,47
			230	42,47
			230	42,47
14/11/2024	13:13:04,039	40		42,455
			40	42,455
			40	42,455
14/11/2024	13:13:00,139	150		42,45
			150	42,45
			150	42,45
14/11/2024	13:12:49,918	70		42,46
			70	42,46
			70	42,46
14/11/2024	13:12:36,235	200		42,455
			200	42,455
			200	42,455
14/11/2024	13:11:13,061	40		42,47
			40	42,47
			40	42,47
14/11/2024	13:09:12,643	50		42,485
			50	42,485
			50	42,485
14/11/2024	13:07:42,072	25		42,46
			25	42,46
			25	42,46
14/11/2024	13:05:27,532	100		42,48
			100	42,48
			100	42,48
14/11/2024	13:04:47,689	8		42,475
			8	42,475
			8	42,475
14/11/2024	13:04:23,551	302		42,48
			302	42,48
			302	42,48
14/11/2024	13:03:18,133	400		42,505
			400	42,505
			400	42,505
14/11/2024	13:02:35,483	532		42,48
			532	42,48
			532	42,48
14/11/2024	13:02:31,754	1 784		42,48
			600	42,48
			1 784	42,48
			1 184	42,48
14/11/2024	13:02:30,882	1 984		42,48
			1 184	42,48
			1 984	42,48
			800	42,48
14/11/2024	13:02:30,029	700		42,48
			700	42,48
			700	42,48
14/11/2024	13:00:48,624	40		42,365
			40	42,365
			40	42,365
14/11/2024	13:00:30,123	329		42,365
			50	42,365
			25	42,365
			50	42,365
			204	42,365
			329	42,365
14/11/2024	12:59:32,266	85		42,47
			85	42,47
			85	42,47
14/11/2024	12:58:29,323	800		42,475
			800	42,475
			800	42,475
14/11/2024	12:58:28,963	2 050		42,485
			1 600	42,485
			20	42,485
			400	42,485
			2 050	42,485
			30	42,485
14/11/2024	12:58:23,230	800		42,475
			800	42,475
			800	42,475
14/11/2024	12:58:22,454	700		42,475
			700	42,475
			700	42,475
14/11/2024	12:58:21,040	800		42,475
			200	42,475
			600	42,475
			800	42,475
14/11/2024	12:57:10,037	600		42,475
			600	42,475
			600	42,475
14/11/2024	12:55:31,085	100		42,50
			100	42,50
			100	42,50
14/11/2024	12:55:16,269	50		42,505
			50	42,505
			50	42,505
14/11/2024	12:55:09,243	23		42,515
			16	42,515
			7	42,515
			23	42,515
14/11/2024	12:54:21,318	250		42,505
			250	42,505
			250	42,505
14/11/2024	12:54:21,178	470		42,50
			20	42,50
			350	42,50
			470	42,50
			100	42,50
14/11/2024	12:54:16,559	614		42,485
			614	42,485
			614	42,485
14/11/2024	12:54:05,431	76		42,475
			76	42,475
			76	42,475
14/11/2024	12:53:37,637	30		42,485
			30	42,485
			30	42,485
14/11/2024	12:53:24,521	7		42,485
			7	42,485
			7	42,485
14/11/2024	12:53:12,987	100		42,465
			100	42,465
			100	42,465
14/11/2024	12:52:43,005	169		42,455
			169	42,455
			169	42,455
14/11/2024	12:51:02,090	100		42,475
			100	42,475
			100	42,475
14/11/2024	12:50:32,285	50		42,475
			50	42,475
			50	42,475
14/11/2024	12:50:32,143	350		42,47
			350	42,47
			350	42,47
14/11/2024	12:49:48,120	120		42,44
			120	42,44
			120	42,44
14/11/2024	12:49:41,899	45		42,455
			45	42,455
			45	42,455
14/11/2024	12:49:35,132	195		42,435
			195	42,435
			195	42,435
14/11/2024	12:49:34,154	800		42,435
			800	42,435
			800	42,435
14/11/2024	12:49:33,996	605		42,435
			600	42,435
			605	42,435
			5	42,435
14/11/2024	12:48:11,809	600		42,435
			600	42,435
			600	42,435
14/11/2024	12:47:09,260	416		42,435
			416	42,435
			416	42,435
14/11/2024	12:47:03,005	190		42,435
			190	42,435
			190	42,435
14/11/2024	12:47:01,659	100		42,44
			100	42,44
			100	42,44
14/11/2024	12:46:40,240	2		42,455
			2	42,455
			2	42,455
14/11/2024	12:46:34,887	220		42,445
			220	42,445
			220	42,445
14/11/2024	12:46:03,274	90		42,45
			90	42,45
			90	42,45
14/11/2024	12:45:45,657	670		42,45
			400	42,45
			270	42,45
			670	42,45
14/11/2024	12:45:45,541	730		42,45
			30	42,45
			100	42,45
			600	42,45
			730	42,45
14/11/2024	12:44:49,779	600		42,45
			600	42,45
			600	42,45
14/11/2024	12:44:12,948	250		42,45
			250	42,45
			250	42,45
14/11/2024	12:43:59,174	50		42,455
			50	42,455
			50	42,455
14/11/2024	12:43:54,217	117		42,455
			117	42,455
			117	42,455
14/11/2024	12:41:46,959	3		42,435
			3	42,435
			3	42,435
14/11/2024	12:41:31,712	250		42,43
			250	42,43
			250	42,43
14/11/2024	12:41:31,630	50		42,435
			50	42,435
			50	42,435
14/11/2024	12:40:37,071	94		42,43
			94	42,43
			94	42,43
14/11/2024	12:40:19,994	25		42,435
			25	42,435
			25	42,435
14/11/2024	12:39:44,582	23		42,425
			23	42,425
			23	42,425
14/11/2024	12:39:16,071	300		42,43
			300	42,43
			300	42,43
14/11/2024	12:38:40,756	88		42,44
			88	42,44
			88	42,44
14/11/2024	12:36:43,803	12		42,425
			12	42,425
			12	42,425
14/11/2024	12:36:33,864	50		42,425
			50	42,425
			50	42,425
14/11/2024	12:36:17,886	100		42,44
			100	42,44
			100	42,44
14/11/2024	12:34:25,371	100		42,445
			100	42,445
			100	42,445
14/11/2024	12:32:55,120	22		42,435
			22	42,435
			22	42,435
14/11/2024	12:32:04,643	4		42,415
			4	42,415
			4	42,415
14/11/2024	12:31:00,001	100		42,425
			100	42,425
			100	42,425
14/11/2024	12:30:59,250	10		42,425
			10	42,425
			10	42,425
14/11/2024	12:30:57,487	10		42,425
			10	42,425
			10	42,425
14/11/2024	12:30:33,456	190		42,44
			190	42,44
			190	42,44
14/11/2024	12:30:22,977	150		42,43
			150	42,43
			150	42,43
14/11/2024	12:29:10,096	100		42,43
			100	42,43
			100	42,43
14/11/2024	12:27:56,846	300		42,415
			300	42,415
			300	42,415
14/11/2024	12:27:35,981	20		42,435
			20	42,435
			20	42,435
14/11/2024	12:27:26,615	50		42,435
			50	42,435
			50	42,435
14/11/2024	12:27:11,001	118		42,435
			118	42,435
			118	42,435
14/11/2024	12:26:43,888	3		42,44
			3	42,44
			3	42,44
14/11/2024	12:25:38,018	14		42,42
			14	42,42
			14	42,42
14/11/2024	12:25:01,278	35		42,425
			35	42,425
			35	42,425
14/11/2024	12:24:20,530	100		42,43
			100	42,43
			100	42,43

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Bayer AG

Achat: 20,735 / Vente: 20,74
Volume: 1 134 869
+2,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/11/2024 @ 16:18:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)