thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
354
3,196
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:47:42,417 | 215 | 3,196 | |
| 215 | 3,196 | |||
| 215 | 3,196 | |||
| 31.10.2024 | 21:29:11,795 | 30 | 3,201 | |
| 30 | 3,201 | |||
| 30 | 3,201 | |||
| 31.10.2024 | 21:16:58,466 | 350 | 3,201 | |
| 350 | 3,201 | |||
| 350 | 3,201 | |||
| 31.10.2024 | 21:13:21,490 | 290 | 3,219 | |
| 290 | 3,219 | |||
| 290 | 3,219 | |||
| 31.10.2024 | 21:10:50,466 | 4 | 3,196 | |
| 4 | 3,196 | |||
| 4 | 3,196 | |||
| 31.10.2024 | 21:09:24,635 | 1 000 | 3,201 | |
| 700 | 3,201 | |||
| 1 000 | 3,201 | |||
| 300 | 3,201 | |||
| 31.10.2024 | 20:33:49,487 | 155 | 3,222 | |
| 155 | 3,222 | |||
| 155 | 3,222 | |||
| 31.10.2024 | 20:27:23,311 | 200 | 3,222 | |
| 200 | 3,222 | |||
| 200 | 3,222 | |||
| 31.10.2024 | 20:06:41,905 | 15 | 3,201 | |
| 15 | 3,201 | |||
| 15 | 3,201 | |||
| 31.10.2024 | 19:45:30,830 | 32 | 3,222 | |
| 32 | 3,222 | |||
| 32 | 3,222 | |||
| 31.10.2024 | 19:37:11,548 | 150 | 3,222 | |
| 150 | 3,222 | |||
| 150 | 3,222 | |||
| 31.10.2024 | 19:19:37,304 | 410 | 3,191 | |
| 290 | 3,191 | |||
| 73 | 3,191 | |||
| 410 | 3,191 | |||
| 47 | 3,191 | |||
| 31.10.2024 | 19:17:53,929 | 1 | 3,191 | |
| 1 | 3,191 | |||
| 1 | 3,191 | |||
| 31.10.2024 | 19:02:51,925 | 500 | 3,225 | |
| 500 | 3,225 | |||
| 75 | 3,225 | |||
| 125 | 3,225 | |||
| 300 | 3,225 | |||
| 31.10.2024 | 18:55:07,413 | 4 950 | 3,195 | |
| 300 | 3,195 | |||
| 1 000 | 3,195 | |||
| 1 400 | 3,195 | |||
| 75 | 3,195 | |||
| 250 | 3,195 | |||
| 500 | 3,195 | |||
| 1 425 | 3,195 | |||
| 4 950 | 3,195 | |||
| 31.10.2024 | 18:54:40,635 | 2 150 | 3,211 | |
| 2 150 | 3,211 | |||
| 2 150 | 3,211 | |||
| 31.10.2024 | 18:49:37,766 | 500 | 3,231 | |
| 500 | 3,231 | |||
| 500 | 3,231 | |||
| 31.10.2024 | 18:41:36,914 | 369 | 3,211 | |
| 369 | 3,211 | |||
| 369 | 3,211 | |||
| 31.10.2024 | 18:32:42,975 | 1 900 | 3,211 | |
| 750 | 3,211 | |||
| 1 150 | 3,211 | |||
| 1 900 | 3,211 | |||
| 31.10.2024 | 18:28:35,163 | 750 | 3,229 | |
| 750 | 3,229 | |||
| 750 | 3,229 | |||
| 31.10.2024 | 18:21:41,339 | 100 | 3,229 | |
| 100 | 3,229 | |||
| 100 | 3,229 | |||
| 31.10.2024 | 18:21:00,946 | 740 | 3,229 | |
| 740 | 3,229 | |||
| 740 | 3,229 | |||
| 31.10.2024 | 18:16:33,780 | 500 | 3,22 | |
| 400 | 3,22 | |||
| 500 | 3,22 | |||
| 100 | 3,22 | |||
| 31.10.2024 | 17:55:29,367 | 50 | 3,195 | |
| 50 | 3,195 | |||
| 50 | 3,195 | |||
| 31.10.2024 | 17:42:05,487 | 400 | 3,231 | |
| 400 | 3,231 | |||
| 300 | 3,231 | |||
| 25 | 3,231 | |||
| 75 | 3,231 | |||
| 31.10.2024 | 17:36:24,946 | 100 | 3,191 | |
| 25 | 3,191 | |||
| 100 | 3,191 | |||
| 75 | 3,191 | |||
| 31.10.2024 | 17:32:16,403 | 1 000 | 3,192 | |
| 1 000 | 3,192 | |||
| 1 000 | 3,192 | |||
| 31.10.2024 | 17:32:11,110 | 1 000 | 3,246 | |
| 1 000 | 3,246 | |||
| 1 000 | 3,246 | |||
| 31.10.2024 | 17:25:26,030 | 910 | 3,195 | |
| 910 | 3,195 | |||
| 910 | 3,195 | |||
| 31.10.2024 | 17:22:19,422 | 100 | 3,199 | |
| 100 | 3,199 | |||
| 100 | 3,199 | |||
| 31.10.2024 | 17:09:58,727 | 450 | 3,208 | |
| 450 | 3,208 | |||
| 450 | 3,208 | |||
| 31.10.2024 | 17:04:54,204 | 480 | 3,207 | |
| 480 | 3,207 | |||
| 480 | 3,207 | |||
| 31.10.2024 | 17:03:34,862 | 470 | 3,193 | |
| 470 | 3,193 | |||
| 470 | 3,193 | |||
| 31.10.2024 | 17:02:49,578 | 6 | 3,20 | |
| 6 | 3,20 | |||
| 6 | 3,20 | |||
| 31.10.2024 | 16:55:12,702 | 400 | 3,212 | |
| 400 | 3,212 | |||
| 400 | 3,212 | |||
| 31.10.2024 | 16:50:07,025 | 153 | 3,208 | |
| 153 | 3,208 | |||
| 153 | 3,208 | |||
| 31.10.2024 | 16:44:56,886 | 1 350 | 3,215 | |
| 1 350 | 3,215 | |||
| 1 350 | 3,215 | |||
| 31.10.2024 | 16:44:49,201 | 1 800 | 3,215 | |
| 1 800 | 3,215 | |||
| 1 800 | 3,215 | |||
| 31.10.2024 | 16:43:10,525 | 110 | 3,215 | |
| 110 | 3,215 | |||
| 110 | 3,215 | |||
| 31.10.2024 | 16:40:10,230 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 31.10.2024 | 16:29:16,518 | 77 | 3,215 | |
| 77 | 3,215 | |||
| 77 | 3,215 | |||
| 31.10.2024 | 16:25:20,130 | 222 | 3,215 | |
| 222 | 3,215 | |||
| 222 | 3,215 | |||
| 31.10.2024 | 16:23:34,725 | 27 | 3,219 | |
| 27 | 3,219 | |||
| 27 | 3,219 | |||
| 31.10.2024 | 16:23:30,101 | 1 005 | 3,219 | |
| 1 005 | 3,219 | |||
| 1 005 | 3,219 | |||
| 31.10.2024 | 16:23:14,628 | 1 800 | 3,219 | |
| 1 800 | 3,219 | |||
| 1 800 | 3,219 | |||
| 31.10.2024 | 16:22:24,731 | 350 | 3,216 | |
| 350 | 3,216 | |||
| 350 | 3,216 | |||
| 31.10.2024 | 16:21:38,779 | 100 | 3,215 | |
| 100 | 3,215 | |||
| 100 | 3,215 | |||
| 31.10.2024 | 16:20:33,771 | 200 | 3,212 | |
| 200 | 3,212 | |||
| 200 | 3,212 | |||
| 31.10.2024 | 16:16:47,666 | 200 | 3,218 | |
| 200 | 3,218 | |||
| 200 | 3,218 | |||
| 31.10.2024 | 16:16:16,176 | 1 800 | 3,217 | |
| 1 800 | 3,217 | |||
| 1 800 | 3,217 | |||
| 31.10.2024 | 16:13:56,762 | 24 | 3,217 | |
| 24 | 3,217 | |||
| 24 | 3,217 | |||
| 31.10.2024 | 16:13:50,631 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 31.10.2024 | 16:07:15,977 | 750 | 3,20 | |
| 750 | 3,20 | |||
| 750 | 3,20 | |||
| 31.10.2024 | 16:06:10,720 | 138 | 3,194 | |
| 138 | 3,194 | |||
| 138 | 3,194 | |||
| 31.10.2024 | 16:05:02,255 | 4 | 3,191 | |
| 4 | 3,191 | |||
| 4 | 3,191 | |||
| 31.10.2024 | 16:04:48,407 | 55 | 3,192 | |
| 55 | 3,192 | |||
| 55 | 3,192 | |||
| 31.10.2024 | 16:00:05,886 | 16 | 3,196 | |
| 16 | 3,196 | |||
| 16 | 3,196 | |||
| 31.10.2024 | 15:46:11,626 | 1 000 | 3,199 | |
| 1 000 | 3,199 | |||
| 1 000 | 3,199 | |||
| 31.10.2024 | 15:46:00,300 | 401 | 3,20 | |
| 401 | 3,20 | |||
| 401 | 3,20 | |||
| 31.10.2024 | 15:45:56,402 | 1 800 | 3,20 | |
| 1 800 | 3,20 | |||
| 1 800 | 3,20 | |||
| 31.10.2024 | 15:45:33,681 | 1 800 | 3,20 | |
| 1 001 | 3,20 | |||
| 1 800 | 3,20 | |||
| 799 | 3,20 | |||
| 31.10.2024 | 15:42:46,187 | 130 | 3,204 | |
| 130 | 3,204 | |||
| 130 | 3,204 | |||
| 31.10.2024 | 15:41:03,676 | 1 500 | 3,203 | |
| 1 500 | 3,203 | |||
| 1 500 | 3,203 | |||
| 31.10.2024 | 15:38:49,335 | 150 | 3,202 | |
| 150 | 3,202 | |||
| 150 | 3,202 | |||
| 31.10.2024 | 15:37:40,664 | 200 | 3,208 | |
| 200 | 3,208 | |||
| 200 | 3,208 | |||
| 31.10.2024 | 15:36:13,972 | 60 | 3,21 | |
| 60 | 3,21 | |||
| 60 | 3,21 | |||
| 31.10.2024 | 15:34:13,245 | 25 | 3,214 | |
| 25 | 3,214 | |||
| 25 | 3,214 | |||
| 31.10.2024 | 15:32:04,398 | 1 800 | 3,213 | |
| 1 800 | 3,213 | |||
| 1 800 | 3,213 | |||
| 31.10.2024 | 15:25:46,211 | 3 | 3,219 | |
| 3 | 3,219 | |||
| 3 | 3,219 | |||
| 31.10.2024 | 15:24:48,788 | 30 | 3,216 | |
| 30 | 3,216 | |||
| 30 | 3,216 | |||
| 31.10.2024 | 15:23:40,221 | 500 | 3,219 | |
| 500 | 3,219 | |||
| 500 | 3,219 | |||
| 31.10.2024 | 15:17:45,861 | 1 607 | 3,22 | |
| 1 607 | 3,22 | |||
| 1 607 | 3,22 | |||
| 31.10.2024 | 15:16:28,923 | 1 000 | 3,218 | |
| 1 000 | 3,218 | |||
| 1 000 | 3,218 | |||
| 31.10.2024 | 15:13:48,076 | 100 | 3,219 | |
| 100 | 3,219 | |||
| 100 | 3,219 | |||
| 31.10.2024 | 15:13:47,573 | 1 800 | 3,219 | |
| 1 800 | 3,219 | |||
| 1 800 | 3,219 | |||
| 31.10.2024 | 15:13:34,808 | 1 800 | 3,221 | |
| 1 800 | 3,221 | |||
| 1 800 | 3,221 | |||
| 31.10.2024 | 15:09:08,304 | 1 000 | 3,22 | |
| 1 000 | 3,22 | |||
| 1 000 | 3,22 | |||
| 31.10.2024 | 15:03:10,958 | 250 | 3,231 | |
| 250 | 3,231 | |||
| 250 | 3,231 | |||
| 31.10.2024 | 14:56:44,861 | 2 000 | 3,238 | |
| 2 000 | 3,238 | |||
| 2 000 | 3,238 | |||
| 31.10.2024 | 14:50:46,425 | 150 | 3,235 | |
| 150 | 3,235 | |||
| 150 | 3,235 | |||
| 31.10.2024 | 14:49:36,789 | 24 | 3,234 | |
| 24 | 3,234 | |||
| 24 | 3,234 | |||
| 31.10.2024 | 14:49:19,198 | 1 000 | 3,236 | |
| 1 000 | 3,236 | |||
| 1 000 | 3,236 | |||
| 31.10.2024 | 14:36:54,367 | 100 | 3,243 | |
| 100 | 3,243 | |||
| 100 | 3,243 | |||
| 31.10.2024 | 14:34:26,800 | 1 700 | 3,25 | |
| 1 700 | 3,25 | |||
| 1 700 | 3,25 | |||
| 31.10.2024 | 14:33:01,630 | 1 800 | 3,25 | |
| 1 800 | 3,25 | |||
| 1 800 | 3,25 | |||
| 31.10.2024 | 14:24:52,152 | 400 | 3,243 | |
| 400 | 3,243 | |||
| 400 | 3,243 | |||
| 31.10.2024 | 14:20:06,251 | 1 800 | 3,241 | |
| 1 800 | 3,241 | |||
| 1 800 | 3,241 | |||
| 31.10.2024 | 14:19:59,479 | 400 | 3,241 | |
| 400 | 3,241 | |||
| 400 | 3,241 | |||
| 31.10.2024 | 14:15:48,495 | 70 | 3,239 | |
| 70 | 3,239 | |||
| 70 | 3,239 | |||
| 31.10.2024 | 14:15:15,971 | 300 | 3,242 | |
| 300 | 3,242 | |||
| 300 | 3,242 | |||
| 31.10.2024 | 14:07:04,481 | 1 500 | 3,245 | |
| 1 500 | 3,245 | |||
| 1 500 | 3,245 | |||
| 31.10.2024 | 14:05:23,738 | 1 500 | 3,233 | |
| 1 500 | 3,233 | |||
| 1 500 | 3,233 | |||
| 31.10.2024 | 13:52:10,146 | 16 | 3,23 | |
| 16 | 3,23 | |||
| 16 | 3,23 | |||
| 31.10.2024 | 13:49:45,801 | 770 | 3,223 | |
| 770 | 3,223 | |||
| 770 | 3,223 | |||
| 31.10.2024 | 13:48:51,862 | 400 | 3,226 | |
| 400 | 3,226 | |||
| 400 | 3,226 | |||
| 31.10.2024 | 13:41:21,014 | 2 | 3,236 | |
| 2 | 3,236 | |||
| 2 | 3,236 | |||
| 31.10.2024 | 13:28:00,913 | 1 750 | 3,221 | |
| 1 750 | 3,221 | |||
| 1 750 | 3,221 | |||
| 31.10.2024 | 13:25:57,143 | 200 | 3,222 | |
| 200 | 3,222 | |||
| 200 | 3,222 | |||
| 31.10.2024 | 13:24:47,030 | 9 | 3,224 | |
| 9 | 3,224 | |||
| 9 | 3,224 | |||
| 31.10.2024 | 13:24:28,220 | 1 800 | 3,225 | |
| 1 800 | 3,225 | |||
| 1 800 | 3,225 | |||
| 31.10.2024 | 13:21:19,438 | 1 000 | 3,233 | |
| 1 000 | 3,233 | |||
| 1 000 | 3,233 | |||
| 31.10.2024 | 13:21:00,120 | 200 | 3,232 | |
| 200 | 3,232 | |||
| 200 | 3,232 | |||
| 31.10.2024 | 13:19:55,223 | 364 | 3,231 | |
| 364 | 3,231 | |||
| 364 | 3,231 | |||
| 31.10.2024 | 13:19:49,400 | 1 500 | 3,231 | |
| 1 500 | 3,231 | |||
| 1 500 | 3,231 | |||
| 31.10.2024 | 13:19:35,124 | 300 | 3,235 | |
| 300 | 3,235 | |||
| 300 | 3,235 | |||
| 31.10.2024 | 13:19:00,260 | 10 | 3,235 | |
| 10 | 3,235 | |||
| 10 | 3,235 | |||
| 31.10.2024 | 13:17:39,963 | 1 000 | 3,231 | |
| 1 000 | 3,231 | |||
| 1 000 | 3,231 | |||
| 31.10.2024 | 13:11:56,797 | 300 | 3,241 | |
| 300 | 3,241 | |||
| 300 | 3,241 | |||
| 31.10.2024 | 13:11:45,508 | 318 | 3,233 | |
| 318 | 3,233 | |||
| 318 | 3,233 | |||
| 31.10.2024 | 13:11:04,120 | 50 | 3,23 | |
| 50 | 3,23 | |||
| 50 | 3,23 | |||
| 31.10.2024 | 13:08:37,908 | 500 | 3,228 | |
| 500 | 3,228 | |||
| 500 | 3,228 | |||
| 31.10.2024 | 13:04:57,961 | 90 | 3,23 | |
| 90 | 3,23 | |||
| 90 | 3,23 | |||
| 31.10.2024 | 13:04:44,579 | 100 | 3,227 | |
| 100 | 3,227 | |||
| 100 | 3,227 | |||
| 31.10.2024 | 13:01:49,136 | 6 | 3,278 | |
| 6 | 3,278 | |||
| 6 | 3,278 | |||
| 31.10.2024 | 13:00:30,608 | 10 | 3,278 | |
| 10 | 3,278 | |||
| 10 | 3,278 | |||
| 31.10.2024 | 12:58:30,807 | 300 | 3,227 | |
| 300 | 3,227 | |||
| 300 | 3,227 | |||
| 31.10.2024 | 12:52:34,129 | 1 000 | 3,23 | |
| 1 000 | 3,23 | |||
| 1 000 | 3,23 | |||
| 31.10.2024 | 12:52:20,139 | 1 | 3,23 | |
| 1 | 3,23 | |||
| 1 | 3,23 | |||
| 31.10.2024 | 12:49:03,015 | 1 800 | 3,222 | |
| 1 800 | 3,222 | |||
| 1 800 | 3,222 | |||
| 31.10.2024 | 12:48:52,024 | 1 800 | 3,222 | |
| 1 800 | 3,222 | |||
| 1 800 | 3,222 | |||
| 31.10.2024 | 12:47:06,964 | 125 | 3,225 | |
| 125 | 3,225 | |||
| 125 | 3,225 | |||
| 31.10.2024 | 12:45:38,686 | 1 800 | 3,224 | |
| 1 800 | 3,224 | |||
| 1 800 | 3,224 | |||
| 31.10.2024 | 12:43:12,390 | 200 | 3,227 | |
| 200 | 3,227 | |||
| 200 | 3,227 | |||
| 31.10.2024 | 12:42:55,339 | 1 800 | 3,227 | |
| 1 800 | 3,227 | |||
| 1 800 | 3,227 | |||
| 31.10.2024 | 12:40:09,285 | 350 | 3,224 | |
| 350 | 3,224 | |||
| 350 | 3,224 | |||
| 31.10.2024 | 12:38:30,828 | 3 | 3,221 | |
| 3 | 3,221 | |||
| 3 | 3,221 | |||
| 31.10.2024 | 12:37:51,344 | 29 | 3,221 | |
| 29 | 3,221 | |||
| 29 | 3,221 | |||
| 31.10.2024 | 12:37:50,939 | 260 | 3,221 | |
| 260 | 3,221 | |||
| 260 | 3,221 | |||
| 31.10.2024 | 12:37:49,975 | 437 | 3,221 | |
| 437 | 3,221 | |||
| 437 | 3,221 | |||
| 31.10.2024 | 12:37:01,791 | 460 | 3,22 | |
| 460 | 3,22 | |||
| 460 | 3,22 | |||
| 31.10.2024 | 12:35:59,454 | 500 | 3,225 | |
| 500 | 3,225 | |||
| 500 | 3,225 | |||
| 31.10.2024 | 12:35:25,078 | 1 800 | 3,227 | |
| 1 800 | 3,227 | |||
| 1 800 | 3,227 | |||
| 31.10.2024 | 12:35:00,786 | 360 | 3,227 | |
| 360 | 3,227 | |||
| 360 | 3,227 | |||
| 31.10.2024 | 12:34:47,499 | 14 | 3,226 | |
| 14 | 3,226 | |||
| 14 | 3,226 | |||
| 31.10.2024 | 12:34:47,057 | 110 | 3,226 | |
| 110 | 3,226 | |||
| 110 | 3,226 | |||
| 31.10.2024 | 12:34:36,078 | 2 | 3,226 | |
| 2 | 3,226 | |||
| 2 | 3,226 | |||
| 31.10.2024 | 12:34:32,651 | 16 | 3,226 | |
| 16 | 3,226 | |||
| 16 | 3,226 | |||
| 31.10.2024 | 12:34:32,207 | 130 | 3,226 | |
| 130 | 3,226 | |||
| 130 | 3,226 | |||
| 31.10.2024 | 12:31:28,922 | 5 200 | 3,233 | |
| 5 200 | 3,233 | |||
| 5 200 | 3,233 | |||
| 31.10.2024 | 12:31:02,212 | 1 800 | 3,233 | |
| 1 800 | 3,233 | |||
| 1 800 | 3,233 | |||
| 31.10.2024 | 12:30:25,353 | 1 800 | 3,232 | |
| 1 800 | 3,232 | |||
| 1 800 | 3,232 | |||
| 31.10.2024 | 12:29:07,720 | 80 | 3,231 | |
| 80 | 3,231 | |||
| 80 | 3,231 | |||
| 31.10.2024 | 12:29:07,313 | 54 | 3,231 | |
| 54 | 3,231 | |||
| 54 | 3,231 | |||
| 31.10.2024 | 12:29:06,906 | 94 | 3,231 | |
| 94 | 3,231 | |||
| 94 | 3,231 | |||
| 31.10.2024 | 12:29:06,502 | 66 | 3,231 | |
| 66 | 3,231 | |||
| 66 | 3,231 | |||
| 31.10.2024 | 12:29:06,096 | 94 | 3,231 | |
| 94 | 3,231 | |||
| 94 | 3,231 | |||
| 31.10.2024 | 12:29:05,651 | 58 | 3,231 | |
| 58 | 3,231 | |||
| 58 | 3,231 | |||
| 31.10.2024 | 12:29:05,119 | 88 | 3,231 | |
| 88 | 3,231 | |||
| 88 | 3,231 | |||
| 31.10.2024 | 12:29:04,709 | 56 | 3,231 | |
| 56 | 3,231 | |||
| 56 | 3,231 | |||
| 31.10.2024 | 12:29:04,301 | 52 | 3,231 | |
| 52 | 3,231 | |||
| 52 | 3,231 | |||
| 31.10.2024 | 12:29:03,895 | 62 | 3,231 | |
| 62 | 3,231 | |||
| 62 | 3,231 | |||
| 31.10.2024 | 12:29:03,455 | 33 | 3,231 | |
| 33 | 3,231 | |||
| 33 | 3,231 | |||
| 31.10.2024 | 12:29:03,038 | 100 | 3,231 | |
| 100 | 3,231 | |||
| 100 | 3,231 | |||
| 31.10.2024 | 12:29:02,596 | 46 | 3,231 | |
| 46 | 3,231 | |||
| 46 | 3,231 | |||
| 31.10.2024 | 12:29:02,158 | 88 | 3,231 | |
| 88 | 3,231 | |||
| 88 | 3,231 | |||
| 31.10.2024 | 12:29:01,751 | 89 | 3,231 | |
| 89 | 3,231 | |||
| 89 | 3,231 | |||
| 31.10.2024 | 12:25:18,452 | 1 800 | 3,231 | |
| 1 800 | 3,231 | |||
| 1 800 | 3,231 | |||
| 31.10.2024 | 12:25:14,977 | 100 | 3,227 | |
| 100 | 3,227 | |||
| 100 | 3,227 | |||
| 31.10.2024 | 12:21:33,443 | 4 | 3,227 | |
| 4 | 3,227 | |||
| 4 | 3,227 | |||
| 31.10.2024 | 12:15:38,425 | 75 | 3,225 | |
| 75 | 3,225 | |||
| 75 | 3,225 | |||
| 31.10.2024 | 12:15:10,650 | 300 | 3,226 | |
| 300 | 3,226 | |||
| 300 | 3,226 | |||
| 31.10.2024 | 12:05:21,183 | 825 | 3,227 | |
| 415 | 3,227 | |||
| 410 | 3,227 | |||
| 825 | 3,227 | |||
| 31.10.2024 | 12:03:55,558 | 1 800 | 3,228 | |
| 1 800 | 3,228 | |||
| 1 800 | 3,228 | |||
| 31.10.2024 | 12:03:39,478 | 1 800 | 3,227 | |
| 1 800 | 3,227 | |||
| 1 800 | 3,227 | |||
| 31.10.2024 | 12:02:58,287 | 2 100 | 3,227 | |
| 2 100 | 3,227 | |||
| 2 100 | 3,227 | |||
| 31.10.2024 | 11:57:39,486 | 530 | 3,217 | |
| 530 | 3,217 | |||
| 530 | 3,217 | |||
| 31.10.2024 | 11:56:52,011 | 1 800 | 3,226 | |
| 1 800 | 3,226 | |||
| 1 800 | 3,226 | |||
| 31.10.2024 | 11:56:38,425 | 150 | 3,226 | |
| 150 | 3,226 | |||
| 150 | 3,226 | |||
| 31.10.2024 | 11:56:28,237 | 200 | 3,226 | |
| 200 | 3,226 | |||
| 200 | 3,226 | |||
| 31.10.2024 | 11:53:51,789 | 1 800 | 3,227 | |
| 1 800 | 3,227 | |||
| 1 800 | 3,227 | |||
| 31.10.2024 | 11:53:43,288 | 30 | 3,229 | |
| 30 | 3,229 | |||
| 30 | 3,229 | |||
| 31.10.2024 | 11:50:44,485 | 1 800 | 3,227 | |
| 1 800 | 3,227 | |||
| 1 800 | 3,227 | |||
| 31.10.2024 | 11:48:41,475 | 100 | 3,231 | |
| 100 | 3,231 | |||
| 100 | 3,231 | |||
| 31.10.2024 | 11:42:43,419 | 1 800 | 3,222 | |
| 1 800 | 3,222 | |||
| 1 800 | 3,222 | |||
| 31.10.2024 | 11:39:41,608 | 1 000 | 3,22 | |
| 1 000 | 3,22 | |||
| 1 000 | 3,22 | |||
| 31.10.2024 | 11:39:21,544 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 31.10.2024 | 11:38:40,505 | 1 000 | 3,22 | |
| 1 000 | 3,22 | |||
| 1 000 | 3,22 | |||
| 31.10.2024 | 11:34:10,241 | 1 800 | 3,22 | |
| 1 800 | 3,22 | |||
| 1 800 | 3,22 | |||
| 31.10.2024 | 11:25:58,826 | 3 290 | 3,216 | |
| 3 290 | 3,216 | |||
| 3 290 | 3,216 | |||
| 31.10.2024 | 11:25:48,204 | 1 800 | 3,216 | |
| 1 800 | 3,216 | |||
| 1 800 | 3,216 | |||
| 31.10.2024 | 11:24:20,979 | 1 800 | 3,216 | |
| 1 800 | 3,216 | |||
| 1 800 | 3,216 | |||
| 31.10.2024 | 11:19:14,924 | 1 800 | 3,214 | |
| 1 800 | 3,214 | |||
| 1 800 | 3,214 | |||
| 31.10.2024 | 11:19:02,184 | 725 | 3,21 | |
| 725 | 3,21 | |||
| 725 | 3,21 | |||
| 31.10.2024 | 11:18:22,143 | 1 520 | 3,209 | |
| 1 520 | 3,209 | |||
| 1 520 | 3,209 | |||
| 31.10.2024 | 11:18:20,780 | 200 | 3,212 | |
| 200 | 3,212 | |||
| 200 | 3,212 | |||
| 31.10.2024 | 11:17:53,354 | 1 800 | 3,211 | |
| 1 800 | 3,211 | |||
| 1 800 | 3,211 | |||
| 31.10.2024 | 11:15:18,675 | 200 | 3,212 | |
| 200 | 3,212 | |||
| 200 | 3,212 | |||
| 31.10.2024 | 11:15:12,367 | 1 800 | 3,212 | |
| 1 800 | 3,212 | |||
| 1 800 | 3,212 | |||
| 31.10.2024 | 11:13:45,243 | 155 | 3,21 | |
| 155 | 3,21 | |||
| 155 | 3,21 | |||
| 31.10.2024 | 11:13:29,164 | 1 000 | 3,207 | |
| 1 000 | 3,207 | |||
| 1 000 | 3,207 | |||
| 31.10.2024 | 11:13:06,370 | 1 800 | 3,206 | |
| 1 800 | 3,206 | |||
| 1 800 | 3,206 | |||
| 31.10.2024 | 11:11:21,361 | 1 000 | 3,206 | |
| 1 000 | 3,206 | |||
| 1 000 | 3,206 | |||
| 31.10.2024 | 11:08:43,964 | 120 | 3,204 | |
| 120 | 3,204 | |||
| 120 | 3,204 | |||
| 31.10.2024 | 11:03:05,303 | 1 800 | 3,20 | |
| 1 800 | 3,20 | |||
| 1 800 | 3,20 | |||
| 31.10.2024 | 11:02:51,318 | 3 000 | 3,20 | |
| 3 000 | 3,20 | |||
| 3 000 | 3,20 | |||
| 31.10.2024 | 11:00:11,968 | 450 | 3,192 | |
| 450 | 3,192 | |||
| 450 | 3,192 | |||
| 31.10.2024 | 10:59:53,418 | 100 | 3,194 | |
| 100 | 3,194 | |||
| 100 | 3,194 | |||
| 31.10.2024 | 10:59:02,716 | 1 800 | 3,195 | |
| 1 800 | 3,195 | |||
| 1 800 | 3,195 | |||
| 31.10.2024 | 10:58:20,166 | 1 800 | 3,196 | |
| 1 800 | 3,196 | |||
| 1 800 | 3,196 | |||
| 31.10.2024 | 10:57:36,820 | 1 800 | 3,196 | |
| 1 800 | 3,196 | |||
| 1 800 | 3,196 | |||
| 31.10.2024 | 10:57:17,397 | 1 800 | 3,193 | |
| 1 800 | 3,193 | |||
| 1 800 | 3,193 | |||
| 31.10.2024 | 10:56:57,175 | 1 800 | 3,195 | |
| 1 800 | 3,195 | |||
| 1 800 | 3,195 | |||
| 31.10.2024 | 10:55:22,821 | 1 800 | 3,194 | |
| 1 800 | 3,194 | |||
| 1 800 | 3,194 | |||
| 31.10.2024 | 10:55:00,389 | 900 | 3,19 | |
| 900 | 3,19 | |||
| 900 | 3,19 | |||
| 31.10.2024 | 10:54:17,714 | 25 | 3,194 | |
| 25 | 3,194 | |||
| 25 | 3,194 | |||
| 31.10.2024 | 10:51:51,193 | 2 640 | 3,194 | |
| 2 640 | 3,194 | |||
| 2 640 | 3,194 | |||
| 31.10.2024 | 10:51:34,712 | 1 800 | 3,194 | |
| 1 800 | 3,194 | |||
| 1 800 | 3,194 | |||
| 31.10.2024 | 10:50:39,775 | 1 800 | 3,195 | |
| 1 800 | 3,195 | |||
| 1 800 | 3,195 | |||
| 31.10.2024 | 10:49:47,768 | 1 800 | 3,192 | |
| 1 800 | 3,192 | |||
| 1 800 | 3,192 | |||
| 31.10.2024 | 10:49:35,900 | 100 | 3,197 | |
| 100 | 3,197 | |||
| 100 | 3,197 | |||
| 31.10.2024 | 10:48:57,109 | 1 800 | 3,188 | |
| 1 800 | 3,188 | |||
| 1 800 | 3,188 | |||
| 31.10.2024 | 10:48:48,032 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 31.10.2024 | 10:48:43,155 | 200 | 3,186 | |
| 200 | 3,186 | |||
| 200 | 3,186 | |||
| 31.10.2024 | 10:48:19,983 | 3 000 | 3,189 | |
| 3 000 | 3,189 | |||
| 3 000 | 3,189 | |||
| 31.10.2024 | 10:47:37,766 | 1 800 | 3,193 | |
| 1 800 | 3,193 | |||
| 1 800 | 3,193 | |||
| 31.10.2024 | 10:47:30,754 | 3 000 | 3,189 | |
| 3 000 | 3,189 | |||
| 3 000 | 3,189 | |||
| 31.10.2024 | 10:47:22,585 | 300 | 3,193 | |
| 300 | 3,193 | |||
| 300 | 3,193 | |||
| 31.10.2024 | 10:47:09,739 | 3 000 | 3,191 | |
| 3 000 | 3,191 | |||
| 3 000 | 3,191 | |||
| 31.10.2024 | 10:45:54,361 | 3 561 | 3,199 | |
| 3 561 | 3,199 | |||
| 3 561 | 3,199 | |||
| 31.10.2024 | 10:45:41,356 | 2 700 | 3,197 | |
| 2 700 | 3,197 | |||
| 2 700 | 3,197 | |||
| 31.10.2024 | 10:45:06,317 | 1 800 | 3,194 | |
| 1 800 | 3,194 | |||
| 1 800 | 3,194 | |||
| 31.10.2024 | 10:44:32,807 | 1 800 | 3,197 | |
| 1 800 | 3,197 | |||
| 1 800 | 3,197 | |||
| 31.10.2024 | 10:44:13,735 | 1 800 | 3,197 | |
| 1 800 | 3,197 | |||
| 1 800 | 3,197 | |||
| 31.10.2024 | 10:44:01,744 | 1 800 | 3,194 | |
| 1 800 | 3,194 | |||
| 1 800 | 3,194 | |||
| 31.10.2024 | 10:43:53,792 | 1 800 | 3,187 | |
| 1 800 | 3,187 | |||
| 1 800 | 3,187 | |||
| 31.10.2024 | 10:43:14,489 | 1 800 | 3,186 | |
| 1 800 | 3,186 | |||
| 1 800 | 3,186 | |||
| 31.10.2024 | 10:43:13,732 | 200 | 3,189 | |
| 200 | 3,189 | |||
| 200 | 3,189 | |||
| 31.10.2024 | 10:42:51,182 | 1 800 | 3,183 | |
| 1 800 | 3,183 | |||
| 1 800 | 3,183 | |||
| 31.10.2024 | 10:42:26,838 | 2 000 | 3,183 | |
| 2 000 | 3,183 | |||
| 2 000 | 3,183 | |||
| 31.10.2024 | 10:42:03,447 | 1 800 | 3,183 | |
| 1 800 | 3,183 | |||
| 1 800 | 3,183 | |||
| 31.10.2024 | 10:41:53,469 | 150 | 3,186 | |
| 150 | 3,186 | |||
| 150 | 3,186 | |||
| 31.10.2024 | 10:41:43,436 | 500 | 3,187 | |
| 500 | 3,187 | |||
| 500 | 3,187 | |||
| 31.10.2024 | 10:41:33,375 | 1 800 | 3,183 | |
| 1 800 | 3,183 | |||
| 1 800 | 3,183 | |||
| 31.10.2024 | 10:41:06,240 | 3 000 | 3,187 | |
| 3 000 | 3,187 | |||
| 3 000 | 3,187 | |||
| 31.10.2024 | 10:40:45,142 | 1 800 | 3,187 | |
| 1 800 | 3,187 | |||
| 1 800 | 3,187 | |||
| 31.10.2024 | 10:40:24,253 | 1 800 | 3,187 | |
| 1 800 | 3,187 | |||
| 1 800 | 3,187 | |||
| 31.10.2024 | 10:40:22,331 | 500 | 3,19 | |
| 500 | 3,19 | |||
| 500 | 3,19 | |||
| 31.10.2024 | 10:39:44,492 | 1 800 | 3,187 | |
| 1 800 | 3,187 | |||
| 1 800 | 3,187 | |||
| 31.10.2024 | 10:39:35,881 | 1 800 | 3,188 | |
| 1 800 | 3,188 | |||
| 1 800 | 3,188 | |||
| 31.10.2024 | 10:39:15,945 | 1 800 | 3,187 | |
| 1 800 | 3,187 | |||
| 800 | 3,187 | |||
| 1 000 | 3,187 | |||
| 31.10.2024 | 10:38:24,469 | 460 | 3,19 | |
| 460 | 3,19 | |||
| 460 | 3,19 | |||
| 31.10.2024 | 10:38:23,190 | 1 500 | 3,19 | |
| 1 500 | 3,19 | |||
| 1 500 | 3,19 | |||
| 31.10.2024 | 10:37:42,054 | 1 800 | 3,188 | |
| 1 800 | 3,188 | |||
| 1 800 | 3,188 | |||
| 31.10.2024 | 10:36:43,662 | 1 800 | 3,189 | |
| 1 800 | 3,189 | |||
| 1 800 | 3,189 | |||
| 31.10.2024 | 10:36:23,942 | 1 800 | 3,188 | |
| 1 800 | 3,188 | |||
| 1 800 | 3,188 | |||
| 31.10.2024 | 10:35:53,178 | 1 800 | 3,188 | |
| 1 800 | 3,188 | |||
| 1 800 | 3,188 | |||
| 31.10.2024 | 10:35:19,353 | 1 800 | 3,184 | |
| 1 800 | 3,184 | |||
| 1 800 | 3,184 | |||
| 31.10.2024 | 10:34:50,907 | 1 800 | 3,185 | |
| 1 800 | 3,185 | |||
| 1 800 | 3,185 | |||
| 31.10.2024 | 10:34:30,354 | 1 800 | 3,186 | |
| 1 800 | 3,186 | |||
| 1 800 | 3,186 | |||
| 31.10.2024 | 10:34:10,120 | 1 800 | 3,185 | |
| 1 800 | 3,185 | |||
| 1 800 | 3,185 | |||
| 31.10.2024 | 10:33:52,042 | 220 | 3,188 | |
| 220 | 3,188 | |||
| 220 | 3,188 | |||
| 31.10.2024 | 10:33:42,043 | 13 | 3,193 | |
| 13 | 3,193 | |||
| 13 | 3,193 | |||
| 31.10.2024 | 10:33:28,256 | 563 | 3,194 | |
| 563 | 3,194 | |||
| 563 | 3,194 | |||
| 31.10.2024 | 10:29:18,174 | 1 800 | 3,188 | |
| 1 800 | 3,188 | |||
| 1 800 | 3,188 | |||
| 31.10.2024 | 10:28:56,759 | 10 | 3,189 | |
| 10 | 3,189 | |||
| 10 | 3,189 | |||
| 31.10.2024 | 10:28:46,604 | 1 800 | 3,188 | |
| 1 800 | 3,188 | |||
| 1 800 | 3,188 | |||
| 31.10.2024 | 10:28:25,008 | 1 800 | 3,189 | |
| 1 800 | 3,189 | |||
| 1 800 | 3,189 | |||
| 31.10.2024 | 10:28:05,214 | 1 800 | 3,189 | |
| 1 800 | 3,189 | |||
| 1 800 | 3,189 | |||
| 31.10.2024 | 10:27:44,736 | 1 800 | 3,189 | |
| 1 800 | 3,189 | |||
| 1 800 | 3,189 | |||
| 31.10.2024 | 10:27:25,611 | 1 800 | 3,19 | |
| 1 800 | 3,19 | |||
| 1 800 | 3,19 | |||
| 31.10.2024 | 10:23:13,218 | 400 | 3,186 | |
| 400 | 3,186 | |||
| 400 | 3,186 | |||
| 31.10.2024 | 10:23:09,436 | 500 | 3,188 | |
| 500 | 3,188 | |||
| 500 | 3,188 | |||
| 31.10.2024 | 10:22:32,937 | 400 | 3,183 | |
| 400 | 3,183 | |||
| 400 | 3,183 | |||
| 31.10.2024 | 10:21:51,293 | 4 600 | 3,19 | |
| 4 600 | 3,19 | |||
| 4 600 | 3,19 | |||
| 31.10.2024 | 10:21:26,037 | 2 400 | 3,188 | |
| 2 400 | 3,188 | |||
| 2 400 | 3,188 | |||
| 31.10.2024 | 10:20:57,789 | 200 | 3,186 | |
| 200 | 3,186 | |||
| 200 | 3,186 | |||
| 31.10.2024 | 10:19:27,122 | 18 | 3,185 | |
| 18 | 3,185 | |||
| 18 | 3,185 | |||
| 31.10.2024 | 10:15:28,636 | 4 440 | 3,184 | |
| 2 679 | 3,184 | |||
| 1 761 | 3,184 | |||
| 4 440 | 3,184 | |||
| 31.10.2024 | 10:15:18,257 | 1 800 | 3,18 | |
| 400 | 3,18 | |||
| 1 800 | 3,18 | |||
| 1 400 | 3,18 | |||
| 31.10.2024 | 10:14:19,359 | 1 800 | 3,181 | |
| 1 800 | 3,181 | |||
| 1 800 | 3,181 | |||
| 31.10.2024 | 10:13:43,585 | 1 800 | 3,182 | |
| 1 800 | 3,182 | |||
| 1 800 | 3,182 | |||
| 31.10.2024 | 10:12:46,394 | 2 400 | 3,186 | |
| 2 400 | 3,186 | |||
| 2 400 | 3,186 | |||
| 31.10.2024 | 10:12:17,257 | 1 800 | 3,186 | |
| 1 800 | 3,186 | |||
| 1 800 | 3,186 | |||
| 31.10.2024 | 10:11:54,890 | 1 800 | 3,186 | |
| 1 800 | 3,186 | |||
| 1 800 | 3,186 | |||
| 31.10.2024 | 10:11:30,131 | 1 800 | 3,186 | |
| 1 800 | 3,186 | |||
| 1 800 | 3,186 | |||
| 31.10.2024 | 10:11:25,336 | 1 500 | 3,188 | |
| 1 500 | 3,188 | |||
| 1 500 | 3,188 | |||
| 31.10.2024 | 10:10:50,423 | 1 800 | 3,19 | |
| 1 800 | 3,19 | |||
| 1 800 | 3,19 | |||
| 31.10.2024 | 10:09:45,974 | 5 700 | 3,19 | |
| 5 700 | 3,19 | |||
| 5 700 | 3,19 | |||
| 31.10.2024 | 10:09:29,398 | 750 | 3,191 | |
| 750 | 3,191 | |||
| 750 | 3,191 | |||
| 31.10.2024 | 10:09:24,430 | 388 | 3,193 | |
| 388 | 3,193 | |||
| 388 | 3,193 | |||
| 31.10.2024 | 10:09:00,546 | 235 | 3,195 | |
| 235 | 3,195 | |||
| 235 | 3,195 | |||
| 31.10.2024 | 10:08:39,239 | 1 000 | 3,196 | |
| 1 000 | 3,196 | |||
| 1 000 | 3,196 | |||
| 31.10.2024 | 10:06:25,009 | 350 | 3,199 | |
| 350 | 3,199 | |||
| 350 | 3,199 | |||
| 31.10.2024 | 10:05:03,236 | 500 | 3,20 | |
| 500 | 3,20 | |||
| 500 | 3,20 | |||
| 31.10.2024 | 10:04:10,746 | 3 | 3,201 | |
| 3 | 3,201 | |||
| 3 | 3,201 | |||
| 31.10.2024 | 10:03:53,916 | 2 | 3,202 | |
| 2 | 3,202 | |||
| 2 | 3,202 | |||
| 31.10.2024 | 10:01:45,430 | 1 800 | 3,20 | |
| 1 800 | 3,20 | |||
| 1 800 | 3,20 | |||
| 31.10.2024 | 10:01:05,573 | 1 800 | 3,20 | |
| 1 800 | 3,20 | |||
| 1 800 | 3,20 | |||
| 31.10.2024 | 10:00:43,327 | 4 | 3,202 | |
| 4 | 3,202 | |||
| 4 | 3,202 | |||
| 31.10.2024 | 10:00:41,046 | 2 000 | 3,198 | |
| 2 000 | 3,198 | |||
| 2 000 | 3,198 | |||
| 31.10.2024 | 10:00:31,190 | 4 465 | 3,20 | |
| 318 | 3,20 | |||
| 1 000 | 3,20 | |||
| 4 465 | 3,20 | |||
| 156 | 3,20 | |||
| 100 | 3,20 | |||
| 150 | 3,20 | |||
| 1 000 | 3,20 | |||
| 1 000 | 3,20 | |||
| 741 | 3,20 | |||
| 31.10.2024 | 10:00:21,531 | 1 800 | 3,201 | |
| 1 800 | 3,201 | |||
| 1 800 | 3,201 | |||
| 31.10.2024 | 10:00:10,244 | 1 000 | 3,203 | |
| 1 000 | 3,203 | |||
| 1 000 | 3,203 | |||
| 31.10.2024 | 10:00:04,306 | 1 425 | 3,204 | |
| 1 425 | 3,204 | |||
| 1 425 | 3,204 | |||
| 31.10.2024 | 09:58:42,805 | 400 | 3,211 | |
| 400 | 3,211 | |||
| 400 | 3,211 | |||
| 31.10.2024 | 09:58:11,200 | 5 | 3,206 | |
| 5 | 3,206 | |||
| 5 | 3,206 | |||
| 31.10.2024 | 09:57:43,482 | 1 800 | 3,206 | |
| 1 800 | 3,206 | |||
| 1 800 | 3,206 | |||
| 31.10.2024 | 09:57:17,768 | 1 800 | 3,206 | |
| 1 800 | 3,206 | |||
| 1 800 | 3,206 | |||
| 31.10.2024 | 09:57:06,874 | 600 | 3,209 | |
| 600 | 3,209 | |||
| 600 | 3,209 | |||
| 31.10.2024 | 09:57:00,821 | 1 000 | 3,213 | |
| 1 000 | 3,213 | |||
| 1 000 | 3,213 | |||
| 31.10.2024 | 09:56:45,100 | 1 800 | 3,213 | |
| 1 800 | 3,213 | |||
| 1 800 | 3,213 | |||
| 31.10.2024 | 09:54:55,316 | 521 | 3,216 | |
| 521 | 3,216 | |||
| 521 | 3,216 | |||
| 31.10.2024 | 09:54:20,049 | 100 | 3,211 | |
| 100 | 3,211 | |||
| 100 | 3,211 | |||
| 31.10.2024 | 09:51:56,765 | 3 300 | 3,219 | |
| 3 300 | 3,219 | |||
| 3 300 | 3,219 | |||
| 31.10.2024 | 09:51:01,782 | 6 300 | 3,22 | |
| 6 300 | 3,22 | |||
| 6 300 | 3,22 | |||
| 31.10.2024 | 09:48:39,380 | 1 800 | 3,222 | |
| 1 800 | 3,222 | |||
| 1 800 | 3,222 | |||
| 31.10.2024 | 09:47:52,708 | 400 | 3,219 | |
| 400 | 3,219 | |||
| 400 | 3,219 | |||
| 31.10.2024 | 09:45:52,305 | 1 000 | 3,219 | |
| 1 000 | 3,219 | |||
| 1 000 | 3,219 | |||
| 31.10.2024 | 09:45:24,926 | 1 000 | 3,217 | |
| 1 000 | 3,217 | |||
| 1 000 | 3,217 | |||
| 31.10.2024 | 09:44:11,466 | 4 300 | 3,223 | |
| 4 300 | 3,223 | |||
| 4 300 | 3,223 | |||
| 31.10.2024 | 09:43:55,006 | 2 100 | 3,222 | |
| 2 100 | 3,222 | |||
| 2 100 | 3,222 | |||
| 31.10.2024 | 09:43:54,432 | 2 600 | 3,222 | |
| 500 | 3,222 | |||
| 2 600 | 3,222 | |||
| 2 100 | 3,222 | |||
| 31.10.2024 | 09:42:16,819 | 85 | 3,216 | |
| 85 | 3,216 | |||
| 85 | 3,216 | |||
| 31.10.2024 | 09:35:25,737 | 333 | 3,221 | |
| 333 | 3,221 | |||
| 333 | 3,221 | |||
| 31.10.2024 | 09:32:53,586 | 1 800 | 3,232 | |
| 1 800 | 3,232 | |||
| 1 800 | 3,232 | |||
| 31.10.2024 | 09:32:46,612 | 250 | 3,235 | |
| 250 | 3,235 | |||
| 250 | 3,235 | |||
| 31.10.2024 | 09:32:37,868 | 1 800 | 3,232 | |
| 1 800 | 3,232 | |||
| 1 800 | 3,232 | |||
| 31.10.2024 | 09:31:03,783 | 700 | 3,235 | |
| 700 | 3,235 | |||
| 700 | 3,235 | |||
| 31.10.2024 | 09:30:28,874 | 3 200 | 3,245 | |
| 3 200 | 3,245 | |||
| 3 200 | 3,245 | |||
| 31.10.2024 | 09:29:54,791 | 1 800 | 3,25 | |
| 1 800 | 3,25 | |||
| 1 800 | 3,25 | |||
| 31.10.2024 | 09:29:08,212 | 1 800 | 3,246 | |
| 1 800 | 3,246 | |||
| 1 800 | 3,246 | |||
| 31.10.2024 | 09:26:49,547 | 1 800 | 3,249 | |
| 1 800 | 3,249 | |||
| 1 800 | 3,249 | |||
| 31.10.2024 | 09:21:26,675 | 1 200 | 3,253 | |
| 1 200 | 3,253 | |||
| 1 200 | 3,253 | |||
| 31.10.2024 | 09:21:07,886 | 300 | 3,249 | |
| 300 | 3,249 | |||
| 300 | 3,249 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00