Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1164
989
110,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 13:22:27,375 | 30 | 110,34 | |
| 30 | 110,34 | |||
| 30 | 110,34 | |||
| 27.09.2024 | 13:20:52,211 | 18 | 110,36 | |
| 18 | 110,36 | |||
| 18 | 110,36 | |||
| 27.09.2024 | 13:20:41,670 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 27.09.2024 | 13:20:18,424 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 27.09.2024 | 13:19:40,490 | 7 | 110,34 | |
| 7 | 110,34 | |||
| 7 | 110,34 | |||
| 27.09.2024 | 13:18:25,405 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 27.09.2024 | 13:17:44,410 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 27.09.2024 | 13:17:12,651 | 150 | 110,28 | |
| 150 | 110,28 | |||
| 150 | 110,28 | |||
| 27.09.2024 | 13:16:58,960 | 233 | 110,18 | |
| 233 | 110,18 | |||
| 233 | 110,18 | |||
| 27.09.2024 | 13:16:55,550 | 500 | 110,16 | |
| 500 | 110,16 | |||
| 500 | 110,16 | |||
| 27.09.2024 | 13:16:28,467 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 27.09.2024 | 13:16:06,226 | 22 | 110,06 | |
| 22 | 110,06 | |||
| 22 | 110,06 | |||
| 27.09.2024 | 13:15:55,387 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 27.09.2024 | 13:15:38,631 | 13 | 110,12 | |
| 13 | 110,12 | |||
| 13 | 110,12 | |||
| 27.09.2024 | 13:15:25,104 | 200 | 110,06 | |
| 200 | 110,06 | |||
| 200 | 110,06 | |||
| 27.09.2024 | 13:14:33,092 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 27.09.2024 | 13:13:31,489 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 27.09.2024 | 13:13:09,534 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 27.09.2024 | 13:12:32,751 | 90 | 110,18 | |
| 90 | 110,18 | |||
| 90 | 110,18 | |||
| 27.09.2024 | 13:12:24,157 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 27.09.2024 | 13:11:59,827 | 330 | 110,20 | |
| 80 | 110,20 | |||
| 250 | 110,20 | |||
| 330 | 110,20 | |||
| 27.09.2024 | 13:11:29,210 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 27.09.2024 | 13:10:57,020 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 27.09.2024 | 13:10:53,395 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 27.09.2024 | 13:09:27,788 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 27.09.2024 | 13:09:24,234 | 46 | 110,18 | |
| 46 | 110,18 | |||
| 46 | 110,18 | |||
| 27.09.2024 | 13:08:45,825 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 27.09.2024 | 13:08:38,841 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 27.09.2024 | 13:08:08,745 | 468 | 110,16 | |
| 468 | 110,16 | |||
| 468 | 110,16 | |||
| 27.09.2024 | 13:07:55,157 | 64 | 110,14 | |
| 64 | 110,14 | |||
| 64 | 110,14 | |||
| 27.09.2024 | 13:07:53,398 | 468 | 110,14 | |
| 468 | 110,14 | |||
| 468 | 110,14 | |||
| 27.09.2024 | 13:07:38,834 | 468 | 110,14 | |
| 468 | 110,14 | |||
| 468 | 110,14 | |||
| 27.09.2024 | 13:07:06,966 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 27.09.2024 | 13:06:59,249 | 19 | 110,08 | |
| 19 | 110,08 | |||
| 19 | 110,08 | |||
| 27.09.2024 | 13:05:15,835 | 7 | 110,04 | |
| 7 | 110,04 | |||
| 7 | 110,04 | |||
| 27.09.2024 | 13:04:19,648 | 13 | 110,06 | |
| 13 | 110,06 | |||
| 13 | 110,06 | |||
| 27.09.2024 | 13:04:01,247 | 272 | 110,12 | |
| 272 | 110,12 | |||
| 272 | 110,12 | |||
| 27.09.2024 | 13:03:45,977 | 233 | 110,08 | |
| 233 | 110,08 | |||
| 233 | 110,08 | |||
| 27.09.2024 | 13:03:42,601 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 27.09.2024 | 13:03:35,420 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 27.09.2024 | 13:03:35,344 | 500 | 110,12 | |
| 500 | 110,12 | |||
| 500 | 110,12 | |||
| 27.09.2024 | 13:03:34,514 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 27.09.2024 | 13:03:31,618 | 331 | 110,14 | |
| 331 | 110,14 | |||
| 331 | 110,14 | |||
| 27.09.2024 | 13:03:17,176 | 500 | 110,16 | |
| 500 | 110,16 | |||
| 27 | 110,16 | |||
| 462 | 110,16 | |||
| 11 | 110,16 | |||
| 27.09.2024 | 13:03:11,588 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 27.09.2024 | 13:03:05,422 | 43 | 110,10 | |
| 43 | 110,10 | |||
| 43 | 110,10 | |||
| 27.09.2024 | 13:03:01,516 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 27.09.2024 | 13:02:40,249 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 27.09.2024 | 13:02:36,548 | 23 | 110,04 | |
| 23 | 110,04 | |||
| 23 | 110,04 | |||
| 27.09.2024 | 13:02:30,388 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 27.09.2024 | 13:01:51,615 | 500 | 110,08 | |
| 500 | 110,08 | |||
| 500 | 110,08 | |||
| 27.09.2024 | 13:01:43,156 | 73 | 110,00 | |
| 5 | 110,00 | |||
| 73 | 110,00 | |||
| 3 | 110,00 | |||
| 15 | 110,00 | |||
| 50 | 110,00 | |||
| 27.09.2024 | 13:01:40,476 | 20 | 109,98 | |
| 20 | 109,98 | |||
| 20 | 109,98 | |||
| 27.09.2024 | 13:00:36,034 | 25 | 109,96 | |
| 25 | 109,96 | |||
| 25 | 109,96 | |||
| 27.09.2024 | 13:00:16,429 | 500 | 109,88 | |
| 500 | 109,88 | |||
| 500 | 109,88 | |||
| 27.09.2024 | 13:00:14,458 | 6 | 109,88 | |
| 6 | 109,88 | |||
| 6 | 109,88 | |||
| 27.09.2024 | 12:59:49,979 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 27.09.2024 | 12:59:41,530 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 27.09.2024 | 12:59:14,591 | 5 | 109,84 | |
| 5 | 109,84 | |||
| 5 | 109,84 | |||
| 27.09.2024 | 12:58:30,926 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 27.09.2024 | 12:57:02,651 | 206 | 109,82 | |
| 206 | 109,82 | |||
| 206 | 109,82 | |||
| 27.09.2024 | 12:56:54,787 | 14 | 109,82 | |
| 14 | 109,82 | |||
| 14 | 109,82 | |||
| 27.09.2024 | 12:56:49,617 | 60 | 109,80 | |
| 60 | 109,80 | |||
| 60 | 109,80 | |||
| 27.09.2024 | 12:56:30,926 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 27.09.2024 | 12:56:01,983 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 27.09.2024 | 12:55:06,069 | 2 | 109,82 | |
| 2 | 109,82 | |||
| 2 | 109,82 | |||
| 27.09.2024 | 12:54:59,796 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 27.09.2024 | 12:54:30,360 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 27.09.2024 | 12:54:18,913 | 100 | 109,84 | |
| 100 | 109,84 | |||
| 100 | 109,84 | |||
| 27.09.2024 | 12:53:55,158 | 57 | 109,76 | |
| 57 | 109,76 | |||
| 57 | 109,76 | |||
| 27.09.2024 | 12:53:42,082 | 25 | 109,84 | |
| 25 | 109,84 | |||
| 25 | 109,84 | |||
| 27.09.2024 | 12:53:20,512 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 27.09.2024 | 12:52:14,733 | 14 | 109,86 | |
| 14 | 109,86 | |||
| 14 | 109,86 | |||
| 27.09.2024 | 12:51:58,220 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 27.09.2024 | 12:51:39,027 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 27.09.2024 | 12:51:12,512 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 27.09.2024 | 12:50:10,814 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 27.09.2024 | 12:49:58,004 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 27.09.2024 | 12:49:45,504 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 27.09.2024 | 12:49:42,836 | 35 | 109,76 | |
| 35 | 109,76 | |||
| 35 | 109,76 | |||
| 27.09.2024 | 12:49:09,954 | 100 | 109,76 | |
| 100 | 109,76 | |||
| 100 | 109,76 | |||
| 27.09.2024 | 12:48:08,366 | 2 | 109,74 | |
| 2 | 109,74 | |||
| 2 | 109,74 | |||
| 27.09.2024 | 12:48:06,856 | 83 | 109,74 | |
| 83 | 109,74 | |||
| 83 | 109,74 | |||
| 27.09.2024 | 12:47:08,292 | 18 | 109,66 | |
| 18 | 109,66 | |||
| 18 | 109,66 | |||
| 27.09.2024 | 12:45:29,300 | 400 | 109,68 | |
| 400 | 109,68 | |||
| 400 | 109,68 | |||
| 27.09.2024 | 12:45:18,654 | 446 | 109,62 | |
| 446 | 109,62 | |||
| 446 | 109,62 | |||
| 27.09.2024 | 12:45:16,406 | 100 | 109,68 | |
| 100 | 109,68 | |||
| 100 | 109,68 | |||
| 27.09.2024 | 12:44:25,089 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 27.09.2024 | 12:44:17,254 | 400 | 109,62 | |
| 400 | 109,62 | |||
| 400 | 109,62 | |||
| 27.09.2024 | 12:44:13,976 | 2 | 109,62 | |
| 2 | 109,62 | |||
| 2 | 109,62 | |||
| 27.09.2024 | 12:43:53,484 | 20 | 109,62 | |
| 20 | 109,62 | |||
| 20 | 109,62 | |||
| 27.09.2024 | 12:43:14,467 | 182 | 109,60 | |
| 182 | 109,60 | |||
| 182 | 109,60 | |||
| 27.09.2024 | 12:43:11,424 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 27.09.2024 | 12:43:05,488 | 500 | 109,62 | |
| 500 | 109,62 | |||
| 500 | 109,62 | |||
| 27.09.2024 | 12:41:55,800 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 27.09.2024 | 12:41:17,479 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 27.09.2024 | 12:40:40,215 | 4 | 109,54 | |
| 4 | 109,54 | |||
| 4 | 109,54 | |||
| 27.09.2024 | 12:40:23,634 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 27.09.2024 | 12:40:19,918 | 5 | 109,62 | |
| 5 | 109,62 | |||
| 5 | 109,62 | |||
| 27.09.2024 | 12:40:19,312 | 2 | 109,62 | |
| 2 | 109,62 | |||
| 2 | 109,62 | |||
| 27.09.2024 | 12:40:18,231 | 76 | 109,60 | |
| 76 | 109,60 | |||
| 76 | 109,60 | |||
| 27.09.2024 | 12:40:16,119 | 34 | 109,60 | |
| 34 | 109,60 | |||
| 34 | 109,60 | |||
| 27.09.2024 | 12:40:14,396 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 27.09.2024 | 12:39:58,599 | 3 | 109,62 | |
| 3 | 109,62 | |||
| 3 | 109,62 | |||
| 27.09.2024 | 12:39:58,394 | 3 | 109,54 | |
| 3 | 109,54 | |||
| 3 | 109,54 | |||
| 27.09.2024 | 12:39:29,410 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 27.09.2024 | 12:39:29,201 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 27.09.2024 | 12:39:18,394 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 27.09.2024 | 12:39:08,750 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 27.09.2024 | 12:39:02,739 | 18 | 109,62 | |
| 18 | 109,62 | |||
| 18 | 109,62 | |||
| 27.09.2024 | 12:38:56,919 | 2 | 109,64 | |
| 2 | 109,64 | |||
| 2 | 109,64 | |||
| 27.09.2024 | 12:38:25,649 | 20 | 109,62 | |
| 20 | 109,62 | |||
| 20 | 109,62 | |||
| 27.09.2024 | 12:38:09,808 | 47 | 109,56 | |
| 47 | 109,56 | |||
| 47 | 109,56 | |||
| 27.09.2024 | 12:37:51,382 | 185 | 109,62 | |
| 185 | 109,62 | |||
| 185 | 109,62 | |||
| 27.09.2024 | 12:37:27,089 | 30 | 109,58 | |
| 30 | 109,58 | |||
| 30 | 109,58 | |||
| 27.09.2024 | 12:37:21,296 | 243 | 109,58 | |
| 243 | 109,58 | |||
| 243 | 109,58 | |||
| 27.09.2024 | 12:36:58,977 | 7 | 109,64 | |
| 5 | 109,64 | |||
| 7 | 109,64 | |||
| 2 | 109,64 | |||
| 27.09.2024 | 12:36:44,473 | 500 | 109,56 | |
| 500 | 109,56 | |||
| 500 | 109,56 | |||
| 27.09.2024 | 12:35:28,544 | 50 | 109,62 | |
| 50 | 109,62 | |||
| 50 | 109,62 | |||
| 27.09.2024 | 12:35:23,014 | 15 | 109,62 | |
| 15 | 109,62 | |||
| 15 | 109,62 | |||
| 27.09.2024 | 12:35:08,523 | 500 | 109,56 | |
| 500 | 109,56 | |||
| 500 | 109,56 | |||
| 27.09.2024 | 12:35:06,111 | 275 | 109,56 | |
| 275 | 109,56 | |||
| 275 | 109,56 | |||
| 27.09.2024 | 12:34:55,650 | 5 | 109,52 | |
| 5 | 109,52 | |||
| 5 | 109,52 | |||
| 27.09.2024 | 12:34:55,357 | 504 | 109,52 | |
| 51 | 109,52 | |||
| 1 | 109,52 | |||
| 4 | 109,52 | |||
| 500 | 109,52 | |||
| 452 | 109,52 | |||
| 27.09.2024 | 12:34:23,045 | 500 | 109,52 | |
| 500 | 109,52 | |||
| 500 | 109,52 | |||
| 27.09.2024 | 12:34:21,186 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 27.09.2024 | 12:33:48,860 | 100 | 109,54 | |
| 62 | 109,54 | |||
| 100 | 109,54 | |||
| 38 | 109,54 | |||
| 27.09.2024 | 12:33:38,848 | 18 | 109,62 | |
| 18 | 109,62 | |||
| 18 | 109,62 | |||
| 27.09.2024 | 12:33:37,437 | 130 | 109,60 | |
| 130 | 109,60 | |||
| 130 | 109,60 | |||
| 27.09.2024 | 12:33:28,982 | 27 | 109,60 | |
| 27 | 109,60 | |||
| 27 | 109,60 | |||
| 27.09.2024 | 12:33:15,141 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 27.09.2024 | 12:32:43,690 | 13 | 109,56 | |
| 13 | 109,56 | |||
| 13 | 109,56 | |||
| 27.09.2024 | 12:32:26,273 | 230 | 109,62 | |
| 230 | 109,62 | |||
| 230 | 109,62 | |||
| 27.09.2024 | 12:32:23,564 | 85 | 109,62 | |
| 85 | 109,62 | |||
| 85 | 109,62 | |||
| 27.09.2024 | 12:32:02,150 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 27.09.2024 | 12:31:45,473 | 500 | 109,62 | |
| 500 | 109,62 | |||
| 500 | 109,62 | |||
| 27.09.2024 | 12:31:45,162 | 50 | 109,62 | |
| 50 | 109,62 | |||
| 50 | 109,62 | |||
| 27.09.2024 | 12:31:03,778 | 47 | 109,56 | |
| 47 | 109,56 | |||
| 47 | 109,56 | |||
| 27.09.2024 | 12:30:59,327 | 450 | 109,60 | |
| 450 | 109,60 | |||
| 450 | 109,60 | |||
| 27.09.2024 | 12:30:50,886 | 32 | 109,56 | |
| 32 | 109,56 | |||
| 32 | 109,56 | |||
| 27.09.2024 | 12:30:49,100 | 50 | 109,56 | |
| 50 | 109,56 | |||
| 50 | 109,56 | |||
| 27.09.2024 | 12:30:43,942 | 200 | 109,56 | |
| 200 | 109,56 | |||
| 199 | 109,56 | |||
| 1 | 109,56 | |||
| 27.09.2024 | 12:29:56,341 | 550 | 109,58 | |
| 100 | 109,58 | |||
| 40 | 109,58 | |||
| 500 | 109,58 | |||
| 450 | 109,58 | |||
| 10 | 109,58 | |||
| 27.09.2024 | 12:29:56,287 | 8 | 109,58 | |
| 8 | 109,58 | |||
| 8 | 109,58 | |||
| 27.09.2024 | 12:29:54,333 | 25 | 109,64 | |
| 25 | 109,64 | |||
| 25 | 109,64 | |||
| 27.09.2024 | 12:29:02,122 | 400 | 109,64 | |
| 400 | 109,64 | |||
| 400 | 109,64 | |||
| 27.09.2024 | 12:28:39,708 | 25 | 109,72 | |
| 25 | 109,72 | |||
| 25 | 109,72 | |||
| 27.09.2024 | 12:28:24,168 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 27.09.2024 | 12:27:01,747 | 90 | 109,68 | |
| 90 | 109,68 | |||
| 90 | 109,68 | |||
| 27.09.2024 | 12:26:21,003 | 100 | 109,66 | |
| 25 | 109,66 | |||
| 10 | 109,66 | |||
| 65 | 109,66 | |||
| 100 | 109,66 | |||
| 27.09.2024 | 12:25:17,806 | 90 | 109,76 | |
| 85 | 109,76 | |||
| 5 | 109,76 | |||
| 90 | 109,76 | |||
| 27.09.2024 | 12:25:07,151 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 27.09.2024 | 12:24:48,992 | 491 | 109,72 | |
| 491 | 109,72 | |||
| 491 | 109,72 | |||
| 27.09.2024 | 12:24:23,405 | 33 | 109,78 | |
| 33 | 109,78 | |||
| 33 | 109,78 | |||
| 27.09.2024 | 12:23:44,084 | 90 | 109,72 | |
| 90 | 109,72 | |||
| 90 | 109,72 | |||
| 27.09.2024 | 12:23:13,765 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 27.09.2024 | 12:22:43,466 | 25 | 109,72 | |
| 25 | 109,72 | |||
| 25 | 109,72 | |||
| 27.09.2024 | 12:22:29,505 | 100 | 109,74 | |
| 100 | 109,74 | |||
| 100 | 109,74 | |||
| 27.09.2024 | 12:22:27,542 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 27.09.2024 | 12:22:09,097 | 18 | 109,80 | |
| 18 | 109,80 | |||
| 18 | 109,80 | |||
| 27.09.2024 | 12:21:21,466 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 27.09.2024 | 12:20:20,116 | 20 | 109,82 | |
| 20 | 109,82 | |||
| 20 | 109,82 | |||
| 27.09.2024 | 12:20:05,577 | 28 | 109,78 | |
| 28 | 109,78 | |||
| 28 | 109,78 | |||
| 27.09.2024 | 12:18:37,775 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 27.09.2024 | 12:17:52,722 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 27.09.2024 | 12:16:54,121 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 27.09.2024 | 12:16:45,430 | 400 | 109,84 | |
| 400 | 109,84 | |||
| 400 | 109,84 | |||
| 27.09.2024 | 12:16:35,336 | 67 | 109,84 | |
| 67 | 109,84 | |||
| 67 | 109,84 | |||
| 27.09.2024 | 12:16:27,909 | 35 | 109,90 | |
| 15 | 109,90 | |||
| 20 | 109,90 | |||
| 35 | 109,90 | |||
| 27.09.2024 | 12:15:03,566 | 15 | 109,90 | |
| 15 | 109,90 | |||
| 15 | 109,90 | |||
| 27.09.2024 | 12:14:04,002 | 13 | 109,86 | |
| 13 | 109,86 | |||
| 13 | 109,86 | |||
| 27.09.2024 | 12:14:01,388 | 4 | 109,84 | |
| 4 | 109,84 | |||
| 4 | 109,84 | |||
| 27.09.2024 | 12:13:55,403 | 8 | 109,82 | |
| 8 | 109,82 | |||
| 8 | 109,82 | |||
| 27.09.2024 | 12:13:35,817 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 27.09.2024 | 12:13:07,686 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 27.09.2024 | 12:12:21,607 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 27.09.2024 | 12:12:12,066 | 125 | 109,84 | |
| 125 | 109,84 | |||
| 125 | 109,84 | |||
| 27.09.2024 | 12:10:40,312 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 27.09.2024 | 12:10:34,765 | 70 | 109,86 | |
| 70 | 109,86 | |||
| 70 | 109,86 | |||
| 27.09.2024 | 12:10:33,887 | 70 | 109,86 | |
| 70 | 109,86 | |||
| 70 | 109,86 | |||
| 27.09.2024 | 12:10:17,726 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 27.09.2024 | 12:09:20,983 | 25 | 109,86 | |
| 25 | 109,86 | |||
| 25 | 109,86 | |||
| 27.09.2024 | 12:09:01,031 | 20 | 109,82 | |
| 20 | 109,82 | |||
| 20 | 109,82 | |||
| 27.09.2024 | 12:08:37,337 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 27.09.2024 | 12:07:59,257 | 468 | 109,88 | |
| 468 | 109,88 | |||
| 468 | 109,88 | |||
| 27.09.2024 | 12:07:51,838 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 27.09.2024 | 12:06:43,841 | 15 | 109,86 | |
| 15 | 109,86 | |||
| 15 | 109,86 | |||
| 27.09.2024 | 12:06:01,571 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 27.09.2024 | 12:05:29,812 | 165 | 109,82 | |
| 165 | 109,82 | |||
| 165 | 109,82 | |||
| 27.09.2024 | 12:04:02,652 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 27.09.2024 | 12:03:28,320 | 470 | 109,80 | |
| 2 | 109,80 | |||
| 468 | 109,80 | |||
| 470 | 109,80 | |||
| 27.09.2024 | 12:03:22,740 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 | |||
| 27.09.2024 | 12:03:10,298 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 27.09.2024 | 12:02:59,901 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 27.09.2024 | 12:02:39,503 | 12 | 109,88 | |
| 12 | 109,88 | |||
| 12 | 109,88 | |||
| 27.09.2024 | 12:02:21,900 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 27.09.2024 | 12:02:02,072 | 130 | 109,96 | |
| 130 | 109,96 | |||
| 130 | 109,96 | |||
| 27.09.2024 | 12:01:49,289 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 27.09.2024 | 12:01:12,483 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 27.09.2024 | 12:00:35,456 | 34 | 109,86 | |
| 34 | 109,86 | |||
| 34 | 109,86 | |||
| 27.09.2024 | 12:00:06,395 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 27.09.2024 | 11:59:09,269 | 39 | 109,84 | |
| 39 | 109,84 | |||
| 39 | 109,84 | |||
| 27.09.2024 | 11:59:09,196 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 27.09.2024 | 11:59:04,342 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 27.09.2024 | 11:58:42,403 | 3 | 109,96 | |
| 3 | 109,96 | |||
| 3 | 109,96 | |||
| 27.09.2024 | 11:58:24,622 | 300 | 109,88 | |
| 300 | 109,88 | |||
| 300 | 109,88 | |||
| 27.09.2024 | 11:58:06,646 | 100 | 109,90 | |
| 100 | 109,90 | |||
| 100 | 109,90 | |||
| 27.09.2024 | 11:57:39,737 | 140 | 109,90 | |
| 140 | 109,90 | |||
| 140 | 109,90 | |||
| 27.09.2024 | 11:57:28,411 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 27.09.2024 | 11:57:13,073 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 27.09.2024 | 11:55:40,159 | 15 | 109,86 | |
| 15 | 109,86 | |||
| 15 | 109,86 | |||
| 27.09.2024 | 11:54:29,111 | 25 | 109,88 | |
| 25 | 109,88 | |||
| 25 | 109,88 | |||
| 27.09.2024 | 11:54:12,937 | 26 | 109,82 | |
| 26 | 109,82 | |||
| 26 | 109,82 | |||
| 27.09.2024 | 11:54:04,895 | 25 | 109,88 | |
| 25 | 109,88 | |||
| 25 | 109,88 | |||
| 27.09.2024 | 11:53:29,428 | 60 | 109,92 | |
| 60 | 109,92 | |||
| 60 | 109,92 | |||
| 27.09.2024 | 11:53:22,203 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 27.09.2024 | 11:53:20,546 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 27.09.2024 | 11:52:49,419 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 27.09.2024 | 11:52:32,909 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 27.09.2024 | 11:52:25,983 | 100 | 109,84 | |
| 100 | 109,84 | |||
| 100 | 109,84 | |||
| 27.09.2024 | 11:52:23,743 | 470 | 109,90 | |
| 470 | 109,90 | |||
| 470 | 109,90 | |||
| 27.09.2024 | 11:51:38,940 | 500 | 109,96 | |
| 500 | 109,96 | |||
| 500 | 109,96 | |||
| 27.09.2024 | 11:51:19,511 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 27.09.2024 | 11:51:18,363 | 97 | 109,94 | |
| 97 | 109,94 | |||
| 97 | 109,94 | |||
| 27.09.2024 | 11:49:57,116 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 27.09.2024 | 11:49:38,890 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 27.09.2024 | 11:49:29,460 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 27.09.2024 | 11:49:27,146 | 25 | 109,82 | |
| 25 | 109,82 | |||
| 25 | 109,82 | |||
| 27.09.2024 | 11:49:20,211 | 18 | 109,84 | |
| 18 | 109,84 | |||
| 18 | 109,84 | |||
| 27.09.2024 | 11:48:38,415 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 27.09.2024 | 11:48:01,355 | 100 | 109,76 | |
| 13 | 109,76 | |||
| 87 | 109,76 | |||
| 100 | 109,76 | |||
| 27.09.2024 | 11:47:44,434 | 19 | 109,76 | |
| 19 | 109,76 | |||
| 19 | 109,76 | |||
| 27.09.2024 | 11:47:19,595 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 27.09.2024 | 11:47:11,724 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 27.09.2024 | 11:47:04,456 | 150 | 109,84 | |
| 150 | 109,84 | |||
| 150 | 109,84 | |||
| 27.09.2024 | 11:46:20,878 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 27.09.2024 | 11:46:00,261 | 22 | 109,76 | |
| 22 | 109,76 | |||
| 22 | 109,76 | |||
| 27.09.2024 | 11:45:39,711 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 27.09.2024 | 11:45:25,357 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 27.09.2024 | 11:45:10,399 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 27.09.2024 | 11:45:02,133 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 27.09.2024 | 11:44:55,393 | 80 | 109,88 | |
| 80 | 109,88 | |||
| 80 | 109,88 | |||
| 27.09.2024 | 11:44:53,419 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 27.09.2024 | 11:44:36,811 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 27.09.2024 | 11:43:52,776 | 100 | 109,84 | |
| 100 | 109,84 | |||
| 100 | 109,84 | |||
| 27.09.2024 | 11:43:33,330 | 20 | 109,78 | |
| 1 | 109,78 | |||
| 20 | 109,78 | |||
| 19 | 109,78 | |||
| 27.09.2024 | 11:43:18,603 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 27.09.2024 | 11:43:10,978 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 27.09.2024 | 11:42:24,551 | 78 | 109,82 | |
| 78 | 109,82 | |||
| 78 | 109,82 | |||
| 27.09.2024 | 11:42:18,685 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 27.09.2024 | 11:42:17,485 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 27.09.2024 | 11:42:12,713 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 27.09.2024 | 11:42:01,571 | 257 | 109,78 | |
| 257 | 109,78 | |||
| 257 | 109,78 | |||
| 27.09.2024 | 11:41:57,146 | 150 | 109,80 | |
| 150 | 109,80 | |||
| 150 | 109,80 | |||
| 27.09.2024 | 11:41:21,881 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 27.09.2024 | 11:41:21,098 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 27.09.2024 | 11:40:49,109 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 27.09.2024 | 11:40:25,114 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 27.09.2024 | 11:40:08,830 | 12 | 109,82 | |
| 12 | 109,82 | |||
| 12 | 109,82 | |||
| 27.09.2024 | 11:40:04,031 | 400 | 109,80 | |
| 400 | 109,80 | |||
| 400 | 109,80 | |||
| 27.09.2024 | 11:39:50,043 | 115 | 109,80 | |
| 115 | 109,80 | |||
| 115 | 109,80 | |||
| 27.09.2024 | 11:39:40,609 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 27.09.2024 | 11:39:37,105 | 14 | 109,80 | |
| 14 | 109,80 | |||
| 14 | 109,80 | |||
| 27.09.2024 | 11:38:33,211 | 150 | 109,86 | |
| 150 | 109,86 | |||
| 150 | 109,86 | |||
| 27.09.2024 | 11:38:06,527 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 27.09.2024 | 11:38:05,490 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 27.09.2024 | 11:36:01,432 | 6 | 109,78 | |
| 6 | 109,78 | |||
| 6 | 109,78 | |||
| 27.09.2024 | 11:35:57,215 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 27.09.2024 | 11:35:50,104 | 100 | 109,74 | |
| 100 | 109,74 | |||
| 100 | 109,74 | |||
| 27.09.2024 | 11:35:29,508 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 27.09.2024 | 11:35:29,419 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 27.09.2024 | 11:35:01,380 | 45 | 109,82 | |
| 45 | 109,82 | |||
| 45 | 109,82 | |||
| 27.09.2024 | 11:34:51,247 | 12 | 109,74 | |
| 12 | 109,74 | |||
| 12 | 109,74 | |||
| 27.09.2024 | 11:34:40,714 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 27.09.2024 | 11:34:21,123 | 21 | 109,80 | |
| 21 | 109,80 | |||
| 21 | 109,80 | |||
| 27.09.2024 | 11:34:02,280 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 27.09.2024 | 11:34:01,634 | 68 | 109,74 | |
| 68 | 109,74 | |||
| 68 | 109,74 | |||
| 27.09.2024 | 11:33:28,652 | 190 | 109,74 | |
| 190 | 109,74 | |||
| 190 | 109,74 | |||
| 27.09.2024 | 11:32:42,443 | 35 | 109,68 | |
| 35 | 109,68 | |||
| 35 | 109,68 | |||
| 27.09.2024 | 11:31:51,193 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 27.09.2024 | 11:31:36,808 | 9 | 109,76 | |
| 9 | 109,76 | |||
| 9 | 109,76 | |||
| 27.09.2024 | 11:31:36,621 | 2 | 109,68 | |
| 2 | 109,68 | |||
| 2 | 109,68 | |||
| 27.09.2024 | 11:31:31,791 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 27.09.2024 | 11:31:31,694 | 40 | 109,76 | |
| 40 | 109,76 | |||
| 40 | 109,76 | |||
| 27.09.2024 | 11:31:24,745 | 80 | 109,68 | |
| 80 | 109,68 | |||
| 80 | 109,68 | |||
| 27.09.2024 | 11:31:22,100 | 2 | 109,68 | |
| 2 | 109,68 | |||
| 2 | 109,68 | |||
| 27.09.2024 | 11:31:21,328 | 119 | 109,66 | |
| 119 | 109,66 | |||
| 19 | 109,66 | |||
| 100 | 109,66 | |||
| 27.09.2024 | 11:31:14,349 | 21 | 109,68 | |
| 21 | 109,68 | |||
| 21 | 109,68 | |||
| 27.09.2024 | 11:30:53,468 | 219 | 109,68 | |
| 219 | 109,68 | |||
| 219 | 109,68 | |||
| 27.09.2024 | 11:30:53,343 | 211 | 109,70 | |
| 2 | 109,70 | |||
| 200 | 109,70 | |||
| 211 | 109,70 | |||
| 9 | 109,70 | |||
| 27.09.2024 | 11:30:31,811 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 27.09.2024 | 11:30:05,104 | 50 | 109,76 | |
| 50 | 109,76 | |||
| 50 | 109,76 | |||
| 27.09.2024 | 11:29:19,306 | 4 | 109,78 | |
| 4 | 109,78 | |||
| 4 | 109,78 | |||
| 27.09.2024 | 11:29:12,055 | 45 | 109,80 | |
| 45 | 109,80 | |||
| 45 | 109,80 | |||
| 27.09.2024 | 11:28:50,883 | 78 | 109,78 | |
| 78 | 109,78 | |||
| 78 | 109,78 | |||
| 27.09.2024 | 11:28:31,297 | 28 | 109,84 | |
| 28 | 109,84 | |||
| 28 | 109,84 | |||
| 27.09.2024 | 11:28:15,592 | 22 | 109,82 | |
| 22 | 109,82 | |||
| 22 | 109,82 | |||
| 27.09.2024 | 11:27:19,428 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 27.09.2024 | 11:27:16,349 | 70 | 109,78 | |
| 70 | 109,78 | |||
| 70 | 109,78 | |||
| 27.09.2024 | 11:27:12,809 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 27.09.2024 | 11:27:02,283 | 200 | 109,74 | |
| 4 | 109,74 | |||
| 196 | 109,74 | |||
| 200 | 109,74 | |||
| 27.09.2024 | 11:26:32,667 | 30 | 109,82 | |
| 30 | 109,82 | |||
| 30 | 109,82 | |||
| 27.09.2024 | 11:26:12,892 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 27.09.2024 | 11:26:05,841 | 40 | 109,76 | |
| 40 | 109,76 | |||
| 40 | 109,76 | |||
| 27.09.2024 | 11:25:45,306 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 27.09.2024 | 11:25:42,979 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 27.09.2024 | 11:25:18,857 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 27.09.2024 | 11:25:01,805 | 439 | 109,80 | |
| 439 | 109,80 | |||
| 439 | 109,80 | |||
| 27.09.2024 | 11:24:54,865 | 439 | 109,82 | |
| 439 | 109,82 | |||
| 439 | 109,82 | |||
| 27.09.2024 | 11:24:51,950 | 38 | 109,82 | |
| 38 | 109,82 | |||
| 38 | 109,82 | |||
| 27.09.2024 | 11:24:42,705 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 27.09.2024 | 11:24:14,591 | 150 | 109,88 | |
| 150 | 109,88 | |||
| 150 | 109,88 | |||
| 27.09.2024 | 11:23:22,593 | 300 | 109,90 | |
| 300 | 109,90 | |||
| 300 | 109,90 | |||
| 27.09.2024 | 11:23:18,085 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 27.09.2024 | 11:23:14,767 | 130 | 109,92 | |
| 130 | 109,92 | |||
| 130 | 109,92 | |||
| 27.09.2024 | 11:23:03,505 | 6 | 109,92 | |
| 6 | 109,92 | |||
| 6 | 109,92 | |||
| 27.09.2024 | 11:22:54,778 | 60 | 109,94 | |
| 60 | 109,94 | |||
| 60 | 109,94 | |||
| 27.09.2024 | 11:21:59,909 | 462 | 109,94 | |
| 462 | 109,94 | |||
| 462 | 109,94 | |||
| 27.09.2024 | 11:21:49,455 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 27.09.2024 | 11:21:31,391 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 27.09.2024 | 11:21:14,969 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 27.09.2024 | 11:21:10,842 | 45 | 109,94 | |
| 45 | 109,94 | |||
| 45 | 109,94 | |||
| 27.09.2024 | 11:20:35,584 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 27.09.2024 | 11:19:26,941 | 461 | 110,14 | |
| 461 | 110,14 | |||
| 461 | 110,14 | |||
| 27.09.2024 | 11:18:48,003 | 12 | 110,10 | |
| 10 | 110,10 | |||
| 12 | 110,10 | |||
| 2 | 110,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 13:22:48
Letzte Aktualisierung:
27.09.2024 @ 13:22:48